{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":53129,"rows_kept":53129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329271109,1718208300337,"fUST",3116.77,0.000266,120,"2024-06-12T16:05:00.337",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271111,1718208546527,"fUST",10000.0,0.00013,10,"2024-06-12T16:09:06.527",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271127,1718208635086,"fUST",-300.0,0.00016435,2,"2024-06-12T16:10:35.086",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271130,1718208635098,"fUST",-166.0,0.00016435,2,"2024-06-12T16:10:35.098",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271132,1718208635113,"fUST",-134.0,0.00016435,2,"2024-06-12T16:10:35.113",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271134,1718208635126,"fUST",-866.0,0.00016436,2,"2024-06-12T16:10:35.126",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271277,1718208636887,"fUST",173.60951097,0.000131,2,"2024-06-12T16:10:36.887",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271282,1718208636927,"fUST",9677.39048903,0.000131,2,"2024-06-12T16:10:36.927",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271639,1718208642234,"fUST",-1171.29149856,0.00016436,2,"2024-06-12T16:10:42.234",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271641,1718208642245,"fUST",-3237.62268594,0.00016436,2,"2024-06-12T16:10:42.245",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271643,1718208642257,"fUST",-2175.0144324,0.00016436,2,"2024-06-12T16:10:42.257",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271646,1718208642280,"fUST",-500.0,0.00016438,4,"2024-06-12T16:10:42.280",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271649,1718208642291,"fUST",-500.0,0.00016438,2,"2024-06-12T16:10:42.291",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271651,1718208642305,"fUST",-500.0,0.00016438,2,"2024-06-12T16:10:42.305",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271655,1718208642333,"fUST",-500.0,0.00016438,2,"2024-06-12T16:10:42.333",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271658,1718208642343,"fUST",-500.0,0.00016438,2,"2024-06-12T16:10:42.343",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271661,1718208642412,"fUST",-500.0,0.00016438,2,"2024-06-12T16:10:42.412",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271663,1718208642423,"fUST",-500.0,0.00016438,2,"2024-06-12T16:10:42.423",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271665,1718208642434,"fUST",-581.9,0.00016438,2,"2024-06-12T16:10:42.434",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271667,1718208642447,"fUST",-500.0,0.00016438,2,"2024-06-12T16:10:42.447",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271668,1718208642480,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.480",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271671,1718208642495,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.495",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271673,1718208642506,"fUST",-643.61,0.0001671,2,"2024-06-12T16:10:42.506",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271675,1718208642516,"fUST",-1005.92,0.0001671,2,"2024-06-12T16:10:42.516",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271678,1718208642542,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.542",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271679,1718208642560,"fUST",-669.31,0.0001671,2,"2024-06-12T16:10:42.560",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271681,1718208642591,"fUST",-734.81,0.0001671,2,"2024-06-12T16:10:42.591",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271684,1718208642618,"fUST",-9091.39,0.0001671,2,"2024-06-12T16:10:42.618",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271686,1718208642632,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.632",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271687,1718208642648,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.648",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271689,1718208642669,"fUST",-1449.83,0.0001671,2,"2024-06-12T16:10:42.669",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271690,1718208642692,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.692",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271692,1718208642707,"fUST",-3088.03,0.0001671,2,"2024-06-12T16:10:42.707",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271693,1718208642726,"fUST",-6839.44,0.0001671,2,"2024-06-12T16:10:42.726",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271695,1718208642749,"fUST",-315.29108027,0.0001671,2,"2024-06-12T16:10:42.749",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271697,1718208642768,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.768",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271699,1718208642781,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.781",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271701,1718208642804,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.804",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271702,1718208642815,"fUST",-501.48194265,0.0001671,2,"2024-06-12T16:10:42.815",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271703,1718208642827,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.827",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271705,1718208642870,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:42.870",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271708,1718208642891,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:42.891",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271709,1718208642912,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:42.912",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271711,1718208642925,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:42.925",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271713,1718208642939,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:42.939",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271715,1718208642968,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:42.968",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271717,1718208642980,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:42.980",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271719,1718208642993,"fUST",-183.45240142,0.00016711,2,"2024-06-12T16:10:42.993",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271721,1718208643006,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.006",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271723,1718208643031,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.031",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271725,1718208643049,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.049",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271727,1718208643061,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.061",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271729,1718208643076,"fUST",-533.98,0.00016711,2,"2024-06-12T16:10:43.076",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271731,1718208643099,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.099",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271733,1718208643124,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.124",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271735,1718208643137,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.137",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271736,1718208643152,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.152",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271738,1718208643174,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.174",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271741,1718208643192,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.192",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271743,1718208643204,"fUST",-664.49,0.00016711,2,"2024-06-12T16:10:43.204",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271745,1718208643221,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.221",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271747,1718208643241,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.241",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271750,1718208643259,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.259",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271752,1718208643277,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.277",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271754,1718208643295,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.295",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271756,1718208643307,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.307",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271758,1718208643322,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.322",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271761,1718208643352,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.352",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271762,1718208643372,"fUST",-264.33269807,0.00016711,2,"2024-06-12T16:10:43.372",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271764,1718208643384,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.384",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271766,1718208643396,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.396",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271769,1718208643425,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.425",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271771,1718208643441,"fUST",-504.24434647,0.00016711,2,"2024-06-12T16:10:43.441",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271773,1718208643455,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.455",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271774,1718208643469,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.469",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271776,1718208643491,"fUST",-666.16,0.00016711,2,"2024-06-12T16:10:43.491",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271778,1718208643518,"fUST",-950.61,0.00016711,2,"2024-06-12T16:10:43.518",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271779,1718208643534,"fUST",-1004.22,0.00016711,2,"2024-06-12T16:10:43.534",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271782,1718208643550,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.550",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271783,1718208643571,"fUST",-1547.82,0.00016711,2,"2024-06-12T16:10:43.571",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271785,1718208643585,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.585",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271786,1718208643598,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.598",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271787,1718208643617,"fUST",-996.98,0.00016711,2,"2024-06-12T16:10:43.617",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271791,1718208643676,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.676",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271793,1718208643693,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.693",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271795,1718208643707,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.707",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271797,1718208643744,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.744",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271799,1718208643770,"fUST",-2773.2,0.00016711,2,"2024-06-12T16:10:43.770",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271801,1718208643785,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.785",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271802,1718208643796,"fUST",-1799.38,0.00016711,2,"2024-06-12T16:10:43.796",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271804,1718208643808,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.808",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271806,1718208643820,"fUST",-589.64,0.00016711,2,"2024-06-12T16:10:43.820",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271809,1718208643833,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.833",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271811,1718208643862,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.862",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271813,1718208643888,"fUST",-3731.39,0.00016711,2,"2024-06-12T16:10:43.888",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271815,1718208643901,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.901",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271817,1718208643928,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.928",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271819,1718208643943,"fUST",-5286.37,0.00016711,2,"2024-06-12T16:10:43.943",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271821,1718208643975,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:43.975",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271824,1718208644005,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:44.005",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271826,1718208644042,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:44.042",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271828,1718208644064,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:44.064",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271829,1718208644081,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:44.081",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271830,1718208644096,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:44.096",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271832,1718208644113,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:44.113",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271834,1718208644134,"fUST",-500.0,0.00016712,4,"2024-06-12T16:10:44.134",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271836,1718208644150,"fUST",-500.0,0.00016712,2,"2024-06-12T16:10:44.150",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271838,1718208644174,"fUST",-500.0,0.00016712,2,"2024-06-12T16:10:44.174",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271840,1718208644190,"fUST",-634.85084351,0.00016712,2,"2024-06-12T16:10:44.190",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271842,1718208644215,"fUST",-500.0,0.00016712,2,"2024-06-12T16:10:44.215",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271844,1718208644227,"fUST",-581.9,0.00016712,2,"2024-06-12T16:10:44.227",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271846,1718208644245,"fUST",-500.0,0.00016712,2,"2024-06-12T16:10:44.245",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271847,1718208644260,"fUST",-706.86651405,0.00016886,2,"2024-06-12T16:10:44.260",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271849,1718208644272,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.272",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271852,1718208644292,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.292",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271854,1718208644305,"fUST",-643.61,0.00016984,2,"2024-06-12T16:10:44.305",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271857,1718208644334,"fUST",-1005.92,0.00016984,2,"2024-06-12T16:10:44.334",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271859,1718208644350,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.350",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271861,1718208644368,"fUST",-669.31,0.00016984,2,"2024-06-12T16:10:44.368",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271864,1718208644383,"fUST",-734.81,0.00016984,2,"2024-06-12T16:10:44.383",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271866,1718208644407,"fUST",-9091.39,0.00016984,2,"2024-06-12T16:10:44.407",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271867,1718208644421,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.421",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271870,1718208644456,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.456",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271873,1718208644473,"fUST",-1449.83,0.00016984,2,"2024-06-12T16:10:44.473",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271875,1718208644487,"fUST",-3088.03,0.00016984,2,"2024-06-12T16:10:44.487",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271876,1718208644516,"fUST",-6839.44,0.00016984,2,"2024-06-12T16:10:44.516",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271879,1718208644559,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.559",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271882,1718208644577,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.577",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271884,1718208644595,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.595",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271885,1718208644612,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.612",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271887,1718208644626,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:44.626",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271889,1718208644645,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.645",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271892,1718208644674,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.674",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271894,1718208644689,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.689",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271896,1718208644702,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.702",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271897,1718208644728,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.728",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271899,1718208644743,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.743",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271901,1718208644762,"fUST",-533.98,0.00016985,2,"2024-06-12T16:10:44.762",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271904,1718208644777,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.777",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271906,1718208644792,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.792",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271908,1718208644808,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.808",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271911,1718208644826,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.826",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271913,1718208644840,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.840",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271915,1718208644853,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.853",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271917,1718208644867,"fUST",-664.49,0.00016985,2,"2024-06-12T16:10:44.867",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271919,1718208644881,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.881",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271922,1718208644894,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.894",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271924,1718208644909,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.909",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271926,1718208644932,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.932",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271928,1718208644959,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.959",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271930,1718208644980,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:44.980",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271932,1718208645015,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.015",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271933,1718208645056,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.056",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271935,1718208645080,"fUST",-630.72,0.00016985,2,"2024-06-12T16:10:45.080",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271937,1718208645095,"fUST",-666.16,0.00016985,2,"2024-06-12T16:10:45.095",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271940,1718208645116,"fUST",-1004.22,0.00016985,2,"2024-06-12T16:10:45.116",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271942,1718208645130,"fUST",-950.61,0.00016985,2,"2024-06-12T16:10:45.130",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271944,1718208645144,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.144",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271946,1718208645156,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.156",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271948,1718208645170,"fUST",-1547.82,0.00016985,2,"2024-06-12T16:10:45.170",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271951,1718208645185,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.185",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271955,1718208645211,"fUST",-996.98,0.00016985,2,"2024-06-12T16:10:45.211",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271959,1718208645232,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.232",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271963,1718208645248,"fUST",-461.4479769,0.00016985,2,"2024-06-12T16:10:45.248",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271968,1718208645266,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.266",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271970,1718208645279,"fUST",-2773.2,0.00016985,2,"2024-06-12T16:10:45.279",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271973,1718208645294,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.294",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271976,1718208645307,"fUST",-1799.38,0.00016985,2,"2024-06-12T16:10:45.307",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271980,1718208645332,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.332",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271983,1718208645347,"fUST",-589.64,0.00016985,2,"2024-06-12T16:10:45.347",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271986,1718208645378,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.378",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271989,1718208645393,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.393",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271994,1718208645420,"fUST",-3731.39,0.00016985,2,"2024-06-12T16:10:45.420",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271997,1718208645440,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.440",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329271999,1718208645456,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.456",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272002,1718208645474,"fUST",-5286.37,0.00016985,2,"2024-06-12T16:10:45.474",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272003,1718208645485,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.485",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272005,1718208645497,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.497",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272007,1718208645511,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.511",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272009,1718208645534,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.534",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272011,1718208645556,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.556",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272013,1718208645572,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:45.572",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272014,1718208645586,"fUST",-500.0,0.00016986,4,"2024-06-12T16:10:45.586",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272015,1718208645600,"fUST",-500.0,0.00016986,2,"2024-06-12T16:10:45.600",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272016,1718208645614,"fUST",-500.0,0.00016986,2,"2024-06-12T16:10:45.614",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272017,1718208645628,"fUST",-581.9,0.00016986,2,"2024-06-12T16:10:45.628",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272019,1718208645646,"fUST",-500.0,0.00016986,2,"2024-06-12T16:10:45.646",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272021,1718208645667,"fUST",-469.93867144,0.00017258,2,"2024-06-12T16:10:45.667",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272023,1718208645683,"fUST",-643.61,0.00017258,2,"2024-06-12T16:10:45.683",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272025,1718208645720,"fUST",-1005.92,0.00017258,2,"2024-06-12T16:10:45.720",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272027,1718208645736,"fUST",-500.0,0.00017258,2,"2024-06-12T16:10:45.736",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272029,1718208645749,"fUST",-669.31,0.00017258,2,"2024-06-12T16:10:45.749",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272031,1718208645776,"fUST",-734.81,0.00017258,2,"2024-06-12T16:10:45.776",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272033,1718208645791,"fUST",-9091.39,0.00017258,2,"2024-06-12T16:10:45.791",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272035,1718208645804,"fUST",-500.0,0.00017258,2,"2024-06-12T16:10:45.804",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272037,1718208645817,"fUST",-500.0,0.00017258,2,"2024-06-12T16:10:45.817",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272039,1718208645830,"fUST",-1449.83,0.00017258,2,"2024-06-12T16:10:45.830",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272041,1718208645845,"fUST",-3088.03,0.00017258,2,"2024-06-12T16:10:45.845",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272043,1718208645858,"fUST",-6839.44,0.00017258,2,"2024-06-12T16:10:45.858",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272045,1718208645870,"fUST",-500.0,0.00017258,2,"2024-06-12T16:10:45.870",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272047,1718208645888,"fUST",-500.0,0.00017258,2,"2024-06-12T16:10:45.888",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272049,1718208645904,"fUST",-500.0,0.00017258,2,"2024-06-12T16:10:45.904",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272050,1718208645919,"fUST",-500.0,0.00017258,2,"2024-06-12T16:10:45.919",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272053,1718208645940,"fUST",-500.0,0.00017258,2,"2024-06-12T16:10:45.940",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272055,1718208645963,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:45.963",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272056,1718208645980,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:45.980",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272059,1718208646003,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.003",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272060,1718208646017,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.017",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272062,1718208646055,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.055",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272064,1718208646081,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.081",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272066,1718208646105,"fUST",-533.98,0.00017259,2,"2024-06-12T16:10:46.105",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272068,1718208646123,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.123",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272070,1718208646148,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.148",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272072,1718208646176,"fUST",-664.49,0.00017259,2,"2024-06-12T16:10:46.176",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272074,1718208646192,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.192",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272077,1718208646228,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.228",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272079,1718208646242,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.242",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272081,1718208646266,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.266",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272083,1718208646292,"fUST",-666.16,0.00017259,2,"2024-06-12T16:10:46.292",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272084,1718208646304,"fUST",-1004.22,0.00017259,2,"2024-06-12T16:10:46.304",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272086,1718208646326,"fUST",-950.61,0.00017259,2,"2024-06-12T16:10:46.326",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272089,1718208646366,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.366",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272091,1718208646382,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.382",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272093,1718208646409,"fUST",-1547.82,0.00017259,2,"2024-06-12T16:10:46.409",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272094,1718208646424,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.424",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272096,1718208646450,"fUST",-996.98,0.00017259,2,"2024-06-12T16:10:46.450",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272098,1718208646462,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.462",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272099,1718208646473,"fUST",-523.29,0.00017259,2,"2024-06-12T16:10:46.473",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272101,1718208646488,"fUST",-2773.2,0.00017259,2,"2024-06-12T16:10:46.488",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272103,1718208646501,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.501",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272105,1718208646526,"fUST",-1799.38,0.00017259,2,"2024-06-12T16:10:46.526",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272107,1718208646545,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.545",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272109,1718208646559,"fUST",-589.64,0.00017259,2,"2024-06-12T16:10:46.559",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272110,1718208646572,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.572",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272113,1718208646609,"fUST",-3731.39,0.00017259,2,"2024-06-12T16:10:46.609",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272115,1718208646629,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.629",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272117,1718208646645,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.645",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272120,1718208646664,"fUST",-5286.37,0.00017259,2,"2024-06-12T16:10:46.664",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272123,1718208646698,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.698",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272125,1718208646739,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.739",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272127,1718208646754,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.754",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272129,1718208646769,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.769",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272132,1718208646800,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:46.800",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272134,1718208646818,"fUST",-500.0,0.0001726,4,"2024-06-12T16:10:46.818",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272136,1718208646830,"fUST",-500.0,0.0001726,2,"2024-06-12T16:10:46.830",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272138,1718208646863,"fUST",-500.0,0.0001726,2,"2024-06-12T16:10:46.863",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272140,1718208646876,"fUST",-581.9,0.0001726,2,"2024-06-12T16:10:46.876",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272143,1718208646888,"fUST",-500.0,0.0001726,2,"2024-06-12T16:10:46.888",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272145,1718208646907,"fUST",-706.86651403,0.0001739,2,"2024-06-12T16:10:46.907",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272147,1718208646923,"fUST",-643.61,0.00017532,2,"2024-06-12T16:10:46.923",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272148,1718208646939,"fUST",-1005.92,0.00017532,2,"2024-06-12T16:10:46.939",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272149,1718208646952,"fUST",-500.0,0.00017532,2,"2024-06-12T16:10:46.952",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272150,1718208646965,"fUST",-669.31,0.00017532,2,"2024-06-12T16:10:46.965",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272151,1718208646981,"fUST",-734.81,0.00017532,2,"2024-06-12T16:10:46.981",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272152,1718208647004,"fUST",-9091.39,0.00017532,2,"2024-06-12T16:10:47.004",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272153,1718208647018,"fUST",-500.0,0.00017532,2,"2024-06-12T16:10:47.018",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272154,1718208647036,"fUST",-1449.83,0.00017532,2,"2024-06-12T16:10:47.036",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272155,1718208647062,"fUST",-3088.03,0.00017532,2,"2024-06-12T16:10:47.062",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272156,1718208647076,"fUST",-6839.44,0.00017532,2,"2024-06-12T16:10:47.076",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272158,1718208647097,"fUST",-500.0,0.00017532,2,"2024-06-12T16:10:47.097",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272161,1718208647120,"fUST",-500.0,0.00017532,2,"2024-06-12T16:10:47.120",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272163,1718208647142,"fUST",-500.0,0.00017532,2,"2024-06-12T16:10:47.142",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272165,1718208647159,"fUST",-500.0,0.00017532,2,"2024-06-12T16:10:47.159",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272167,1718208647188,"fUST",-500.0,0.00017532,2,"2024-06-12T16:10:47.188",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272170,1718208647202,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.202",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272172,1718208647220,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.220",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272175,1718208647239,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.239",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272177,1718208647251,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.251",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272179,1718208647266,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.266",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272181,1718208647283,"fUST",-533.98,0.00017533,2,"2024-06-12T16:10:47.283",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272183,1718208647296,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.296",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272185,1718208647312,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.312",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272187,1718208647324,"fUST",-664.49,0.00017533,2,"2024-06-12T16:10:47.324",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272190,1718208647361,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.361",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272192,1718208647374,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.374",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272194,1718208647389,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.389",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272196,1718208647405,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.405",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272198,1718208647421,"fUST",-666.16,0.00017533,2,"2024-06-12T16:10:47.421",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272200,1718208647436,"fUST",-1004.22,0.00017533,2,"2024-06-12T16:10:47.436",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272202,1718208647452,"fUST",-950.61,0.00017533,2,"2024-06-12T16:10:47.452",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272204,1718208647467,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.467",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272206,1718208647494,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.494",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272207,1718208647521,"fUST",-1547.82,0.00017533,2,"2024-06-12T16:10:47.521",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272209,1718208647536,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.536",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272211,1718208647555,"fUST",-996.98,0.00017533,2,"2024-06-12T16:10:47.555",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272224,1718208647755,"fUST",-202.24,0.00017533,2,"2024-06-12T16:10:47.755",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272226,1718208647770,"fUST",-2773.2,0.00017533,2,"2024-06-12T16:10:47.770",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272228,1718208647783,"fUST",-509.92617409,0.00017533,2,"2024-06-12T16:10:47.783",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272229,1718208647795,"fUST",-1799.38,0.00017533,2,"2024-06-12T16:10:47.795",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272231,1718208647808,"fUST",-335.72000077,0.00017533,2,"2024-06-12T16:10:47.808",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272234,1718208647827,"fUST",-589.64,0.00017533,2,"2024-06-12T16:10:47.827",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272236,1718208647858,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.858",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272238,1718208647870,"fUST",-3731.39,0.00017533,2,"2024-06-12T16:10:47.870",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272239,1718208647914,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.914",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272241,1718208647931,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.931",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272244,1718208647944,"fUST",-5286.37,0.00017533,2,"2024-06-12T16:10:47.944",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272248,1718208647970,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.970",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272251,1718208647985,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.985",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272253,1718208647999,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:47.999",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272257,1718208648019,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:48.019",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272259,1718208648047,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:48.047",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272262,1718208648076,"fUST",-500.0,0.00017534,4,"2024-06-12T16:10:48.076",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272264,1718208648089,"fUST",-500.0,0.00017534,2,"2024-06-12T16:10:48.089",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272266,1718208648119,"fUST",-500.0,0.00017534,2,"2024-06-12T16:10:48.119",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272268,1718208648144,"fUST",-581.9,0.00017534,2,"2024-06-12T16:10:48.144",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272269,1718208648163,"fUST",-500.0,0.00017534,2,"2024-06-12T16:10:48.163",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272271,1718208648181,"fUST",-542.1,0.00017701,2,"2024-06-12T16:10:48.181",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272273,1718208648208,"fUST",-2000.0,0.00017707,2,"2024-06-12T16:10:48.208",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272275,1718208648228,"fUST",-643.61,0.00017806,2,"2024-06-12T16:10:48.228",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272276,1718208648243,"fUST",-1005.92,0.00017806,2,"2024-06-12T16:10:48.243",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272279,1718208648266,"fUST",-500.0,0.00017806,2,"2024-06-12T16:10:48.266",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272281,1718208648296,"fUST",-669.31,0.00017806,2,"2024-06-12T16:10:48.296",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272283,1718208648312,"fUST",-734.81,0.00017806,2,"2024-06-12T16:10:48.312",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272284,1718208648341,"fUST",-9091.39,0.00017806,2,"2024-06-12T16:10:48.341",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272286,1718208648352,"fUST",-500.0,0.00017806,2,"2024-06-12T16:10:48.352",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272289,1718208648379,"fUST",-1449.83,0.00017806,2,"2024-06-12T16:10:48.379",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272290,1718208648393,"fUST",-3088.03,0.00017806,2,"2024-06-12T16:10:48.393",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272292,1718208648411,"fUST",-6839.44,0.00017806,2,"2024-06-12T16:10:48.411",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272294,1718208648430,"fUST",-500.0,0.00017806,2,"2024-06-12T16:10:48.430",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272296,1718208648453,"fUST",-500.0,0.00017806,2,"2024-06-12T16:10:48.453",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272298,1718208648465,"fUST",-500.0,0.00017806,2,"2024-06-12T16:10:48.465",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272302,1718208648496,"fUST",-500.0,0.00017806,2,"2024-06-12T16:10:48.496",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272303,1718208648507,"fUST",-500.0,0.00017806,2,"2024-06-12T16:10:48.507",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272305,1718208648528,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.528",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272308,1718208648564,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.564",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272310,1718208648584,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.584",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272312,1718208648613,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.613",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272314,1718208648646,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.646",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272316,1718208648659,"fUST",-533.98,0.00017807,2,"2024-06-12T16:10:48.659",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272318,1718208648680,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.680",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272320,1718208648691,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.691",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272321,1718208648741,"fUST",-664.49,0.00017807,2,"2024-06-12T16:10:48.741",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272324,1718208648753,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.753",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272325,1718208648771,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.771",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272327,1718208648786,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.786",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272330,1718208648821,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.821",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272332,1718208648841,"fUST",-666.16,0.00017807,2,"2024-06-12T16:10:48.841",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272335,1718208648866,"fUST",-1004.22,0.00017807,2,"2024-06-12T16:10:48.866",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272337,1718208648881,"fUST",-950.61,0.00017807,2,"2024-06-12T16:10:48.881",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272339,1718208648897,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.897",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272341,1718208648925,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.925",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272343,1718208648939,"fUST",-1547.82,0.00017807,2,"2024-06-12T16:10:48.939",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272345,1718208648951,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:48.951",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272347,1718208648963,"fUST",-996.98,0.00017807,2,"2024-06-12T16:10:48.963",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272349,1718208648974,"fUST",-2773.2,0.00017807,2,"2024-06-12T16:10:48.974",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272351,1718208648985,"fUST",-1799.38,0.00017807,2,"2024-06-12T16:10:48.985",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272353,1718208648996,"fUST",-589.64,0.00017807,2,"2024-06-12T16:10:48.996",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272355,1718208649007,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:49.007",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272357,1718208649018,"fUST",-3731.39,0.00017807,2,"2024-06-12T16:10:49.018",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272359,1718208649028,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:49.028",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272361,1718208649043,"fUST",-5286.37,0.00017807,2,"2024-06-12T16:10:49.043",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272363,1718208649055,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:49.055",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272364,1718208649066,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:49.066",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272366,1718208649080,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:49.080",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272368,1718208649095,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:49.095",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272370,1718208649114,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:49.114",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272372,1718208649132,"fUST",-500.0,0.00017808,4,"2024-06-12T16:10:49.132",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272374,1718208649158,"fUST",-500.0,0.00017808,2,"2024-06-12T16:10:49.158",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272376,1718208649175,"fUST",-500.0,0.00017808,2,"2024-06-12T16:10:49.175",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272378,1718208649188,"fUST",-581.9,0.00017808,2,"2024-06-12T16:10:49.188",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272380,1718208649203,"fUST",-500.0,0.00017808,2,"2024-06-12T16:10:49.203",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272381,1718208649222,"fUST",-706.86651403,0.00017893,2,"2024-06-12T16:10:49.222",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272383,1718208649243,"fUST",-542.1,0.0001791,2,"2024-06-12T16:10:49.243",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272385,1718208649256,"fUST",-420.0,0.00017961,2,"2024-06-12T16:10:49.256",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272386,1718208649267,"fUST",-476.69963654,0.00018,2,"2024-06-12T16:10:49.267",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272388,1718208649281,"fUST",-2765.44251206,0.00018,2,"2024-06-12T16:10:49.281",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272390,1718208649295,"fUST",-876.82850055,0.00018,2,"2024-06-12T16:10:49.295",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272392,1718208649308,"fUST",-154.9690062,0.00018,2,"2024-06-12T16:10:49.308",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272393,1718208649319,"fUST",-1355.61945113,0.00018,2,"2024-06-12T16:10:49.319",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272394,1718208649343,"fUST",-155.02790502,0.00018,2,"2024-06-12T16:10:49.343",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272395,1718208649355,"fUST",-1036.68456979,0.00018,2,"2024-06-12T16:10:49.355",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272396,1718208649368,"fUST",-204.17791001,0.00018,2,"2024-06-12T16:10:49.368",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272397,1718208649388,"fUST",-420.0,0.00018079,2,"2024-06-12T16:10:49.388",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272398,1718208649403,"fUST",-601.65,0.0001808,2,"2024-06-12T16:10:49.403",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272399,1718208649414,"fUST",-643.61,0.0001808,2,"2024-06-12T16:10:49.414",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272400,1718208649426,"fUST",-1005.92,0.0001808,2,"2024-06-12T16:10:49.426",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272402,1718208649438,"fUST",-500.0,0.0001808,2,"2024-06-12T16:10:49.438",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272404,1718208649450,"fUST",-669.31,0.0001808,2,"2024-06-12T16:10:49.450",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272405,1718208649462,"fUST",-734.81,0.0001808,2,"2024-06-12T16:10:49.462",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272406,1718208649475,"fUST",-9091.39,0.0001808,2,"2024-06-12T16:10:49.475",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272407,1718208649490,"fUST",-500.0,0.0001808,2,"2024-06-12T16:10:49.490",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272409,1718208649500,"fUST",-1449.83,0.0001808,2,"2024-06-12T16:10:49.500",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272411,1718208649514,"fUST",-3088.03,0.0001808,2,"2024-06-12T16:10:49.514",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272414,1718208649539,"fUST",-6839.44,0.0001808,2,"2024-06-12T16:10:49.539",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272415,1718208649551,"fUST",-500.0,0.0001808,2,"2024-06-12T16:10:49.551",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272417,1718208649563,"fUST",-500.0,0.0001808,2,"2024-06-12T16:10:49.563",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272419,1718208649575,"fUST",-500.0,0.0001808,2,"2024-06-12T16:10:49.575",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272421,1718208649592,"fUST",-500.0,0.0001808,2,"2024-06-12T16:10:49.592",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272423,1718208649608,"fUST",-500.0,0.0001808,2,"2024-06-12T16:10:49.608",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272424,1718208649640,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.640",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272426,1718208649652,"fUST",-524.93996593,0.00018081,2,"2024-06-12T16:10:49.652",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272428,1718208649663,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.663",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272429,1718208649675,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.675",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272430,1718208649689,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.689",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272432,1718208649708,"fUST",-533.98,0.00018081,2,"2024-06-12T16:10:49.708",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272434,1718208649737,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.737",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272436,1718208649749,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.749",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272438,1718208649762,"fUST",-664.49,0.00018081,2,"2024-06-12T16:10:49.762",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272440,1718208649774,"fUST",-212.199759,0.00018081,2,"2024-06-12T16:10:49.774",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272442,1718208649794,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.794",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272444,1718208649807,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.807",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272446,1718208649822,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.822",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272448,1718208649834,"fUST",-666.16,0.00018081,2,"2024-06-12T16:10:49.834",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272450,1718208649847,"fUST",-1004.22,0.00018081,2,"2024-06-12T16:10:49.847",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272452,1718208649858,"fUST",-950.61,0.00018081,2,"2024-06-12T16:10:49.858",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272454,1718208649872,"fUST",-1547.82,0.00018081,2,"2024-06-12T16:10:49.872",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272456,1718208649882,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.882",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272457,1718208649892,"fUST",-996.98,0.00018081,2,"2024-06-12T16:10:49.892",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272459,1718208649903,"fUST",-2773.2,0.00018081,2,"2024-06-12T16:10:49.903",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272461,1718208649917,"fUST",-1799.38,0.00018081,2,"2024-06-12T16:10:49.917",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272463,1718208649931,"fUST",-589.64,0.00018081,2,"2024-06-12T16:10:49.931",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272465,1718208649944,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.944",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272467,1718208649961,"fUST",-3731.39,0.00018081,2,"2024-06-12T16:10:49.961",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272469,1718208649973,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:49.973",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272471,1718208649986,"fUST",-5286.37,0.00018081,2,"2024-06-12T16:10:49.986",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272474,1718208650004,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:50.004",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272476,1718208650031,"fUST",-645.61,0.00018081,2,"2024-06-12T16:10:50.031",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272477,1718208650050,"fUST",-504.13967225,0.00018081,2,"2024-06-12T16:10:50.050",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272479,1718208650088,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:50.088",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272481,1718208650109,"fUST",-500.0,0.00018082,4,"2024-06-12T16:10:50.109",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272482,1718208650141,"fUST",-500.0,0.00018082,2,"2024-06-12T16:10:50.141",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272484,1718208650163,"fUST",-500.0,0.00018082,2,"2024-06-12T16:10:50.163",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272485,1718208650174,"fUST",-581.9,0.00018082,2,"2024-06-12T16:10:50.174",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272486,1718208650184,"fUST",-598.21922168,0.00018082,2,"2024-06-12T16:10:50.184",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272488,1718208650196,"fUST",-3677.7192,0.00018082,2,"2024-06-12T16:10:50.196",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272489,1718208650233,"fUST",-542.1,0.00018119,2,"2024-06-12T16:10:50.233",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272491,1718208650247,"fUST",-314.7971623,0.00018219,2,"2024-06-12T16:10:50.247",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272493,1718208650280,"fUST",-88888.0,0.00018255,2,"2024-06-12T16:10:50.280",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272496,1718208650315,"fUST",-158.06356,0.00018271,2,"2024-06-12T16:10:50.315",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272498,1718208650345,"fUST",-184.087165,0.00018271,2,"2024-06-12T16:10:50.345",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272500,1718208650367,"fUST",-151.0,0.00018328,2,"2024-06-12T16:10:50.367",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272502,1718208650398,"fUST",-643.61,0.00018354,2,"2024-06-12T16:10:50.398",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272504,1718208650414,"fUST",-1005.92,0.00018354,2,"2024-06-12T16:10:50.414",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272506,1718208650425,"fUST",-500.0,0.00018354,2,"2024-06-12T16:10:50.425",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272508,1718208650438,"fUST",-669.31,0.00018354,2,"2024-06-12T16:10:50.438",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272511,1718208650459,"fUST",-734.81,0.00018354,2,"2024-06-12T16:10:50.459",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272513,1718208650472,"fUST",-272.982961,0.00018354,2,"2024-06-12T16:10:50.472",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272515,1718208650485,"fUST",-151.0,0.00018354,2,"2024-06-12T16:10:50.485",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272518,1718208650512,"fUST",-9091.39,0.00018354,2,"2024-06-12T16:10:50.512",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272521,1718208650537,"fUST",-500.0,0.00018354,2,"2024-06-12T16:10:50.537",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272522,1718208650554,"fUST",-162.403018,0.00018354,2,"2024-06-12T16:10:50.554",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272524,1718208650565,"fUST",-162.403018,0.00018354,2,"2024-06-12T16:10:50.565",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272525,1718208650578,"fUST",-1449.83,0.00018354,2,"2024-06-12T16:10:50.578",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272527,1718208650597,"fUST",-3088.03,0.00018354,2,"2024-06-12T16:10:50.597",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272528,1718208650615,"fUST",-6839.44,0.00018354,2,"2024-06-12T16:10:50.615",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272530,1718208650633,"fUST",-171.234053,0.00018354,2,"2024-06-12T16:10:50.633",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272532,1718208650648,"fUST",-370.156419,0.00018354,2,"2024-06-12T16:10:50.648",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272534,1718208650663,"fUST",-370.156419,0.00018354,2,"2024-06-12T16:10:50.663",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272536,1718208650682,"fUST",-500.0,0.00018354,2,"2024-06-12T16:10:50.682",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272538,1718208650721,"fUST",-500.0,0.00018354,2,"2024-06-12T16:10:50.721",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272540,1718208650752,"fUST",-151.0,0.00018354,2,"2024-06-12T16:10:50.752",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272543,1718208650798,"fUST",-500.0,0.00018354,2,"2024-06-12T16:10:50.798",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272545,1718208650819,"fUST",-500.0,0.00018354,2,"2024-06-12T16:10:50.819",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272547,1718208650833,"fUST",-272.44132449,0.00018355,2,"2024-06-12T16:10:50.833",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272549,1718208650852,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:50.852",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272551,1718208650878,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:50.878",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272553,1718208650896,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:50.896",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272554,1718208650908,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:50.908",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272556,1718208650920,"fUST",-533.98,0.00018355,2,"2024-06-12T16:10:50.920",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272557,1718208650932,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:50.932",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272559,1718208650945,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:50.945",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272561,1718208650962,"fUST",-664.49,0.00018355,2,"2024-06-12T16:10:50.962",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272564,1718208650989,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:50.989",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272568,1718208651011,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:51.011",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272572,1718208651032,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:51.032",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272574,1718208651049,"fUST",-666.16,0.00018355,2,"2024-06-12T16:10:51.049",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272575,1718208651062,"fUST",-1004.22,0.00018355,2,"2024-06-12T16:10:51.062",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272578,1718208651074,"fUST",-950.61,0.00018355,2,"2024-06-12T16:10:51.074",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272580,1718208651090,"fUST",-1547.82,0.00018355,2,"2024-06-12T16:10:51.090",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272581,1718208651107,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:51.107",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272583,1718208651120,"fUST",-996.98,0.00018355,2,"2024-06-12T16:10:51.120",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272586,1718208651133,"fUST",-2773.2,0.00018355,2,"2024-06-12T16:10:51.133",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272589,1718208651163,"fUST",-1799.38,0.00018355,2,"2024-06-12T16:10:51.163",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272590,1718208651174,"fUST",-589.64,0.00018355,2,"2024-06-12T16:10:51.174",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272592,1718208651186,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:51.186",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272594,1718208651202,"fUST",-3731.39,0.00018355,2,"2024-06-12T16:10:51.202",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272596,1718208651213,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:51.213",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272597,1718208651224,"fUST",-5286.37,0.00018355,2,"2024-06-12T16:10:51.224",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272599,1718208651237,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:51.237",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272601,1718208651249,"fUST",-499.00173962,0.00018355,2,"2024-06-12T16:10:51.249",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272603,1718208651262,"fUST",-315.9680031,0.00018356,2,"2024-06-12T16:10:51.262",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272605,1718208651273,"fUST",-519.02,0.00018356,4,"2024-06-12T16:10:51.273",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272608,1718208651313,"fUST",-500.0,0.00018356,2,"2024-06-12T16:10:51.313",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272611,1718208651333,"fUST",-353.17325314,0.00018356,2,"2024-06-12T16:10:51.333",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272613,1718208651346,"fUST",-581.9,0.00018356,2,"2024-06-12T16:10:51.346",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272615,1718208651361,"fUST",-5281.92082876,0.00018378,2,"2024-06-12T16:10:51.361",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272616,1718208651374,"fUST",-706.86651403,0.00018397,2,"2024-06-12T16:10:51.374",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272618,1718208651386,"fUST",-499.0,0.00018474,2,"2024-06-12T16:10:51.386",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272620,1718208651398,"fUST",-150.0,0.00018474,2,"2024-06-12T16:10:51.398",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272622,1718208651416,"fUST",-1750.0,0.00018474,2,"2024-06-12T16:10:51.416",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272624,1718208651427,"fUST",-606.91207968,0.000185,2,"2024-06-12T16:10:51.427",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272626,1718208651442,"fUST",-542.1,0.00018537,2,"2024-06-12T16:10:51.442",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272628,1718208651459,"fUST",-151.0,0.00018537,2,"2024-06-12T16:10:51.459",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272630,1718208651470,"fUST",-166.666666,0.00018575,2,"2024-06-12T16:10:51.470",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272632,1718208651482,"fUST",-158.06356,0.00018576,2,"2024-06-12T16:10:51.482",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272635,1718208651520,"fUST",-643.61,0.00018628,2,"2024-06-12T16:10:51.520",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272637,1718208651537,"fUST",-1005.92,0.00018628,2,"2024-06-12T16:10:51.537",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272639,1718208651550,"fUST",-500.0,0.00018628,2,"2024-06-12T16:10:51.550",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272641,1718208651561,"fUST",-669.31,0.00018628,2,"2024-06-12T16:10:51.561",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272643,1718208651573,"fUST",-734.81,0.00018628,2,"2024-06-12T16:10:51.573",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272645,1718208651585,"fUST",-9091.39,0.00018628,2,"2024-06-12T16:10:51.585",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272647,1718208651596,"fUST",-500.0,0.00018628,2,"2024-06-12T16:10:51.596",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272649,1718208651608,"fUST",-1449.83,0.00018628,2,"2024-06-12T16:10:51.608",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272651,1718208651621,"fUST",-3088.03,0.00018628,2,"2024-06-12T16:10:51.621",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272653,1718208651638,"fUST",-6839.44,0.00018628,2,"2024-06-12T16:10:51.638",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272655,1718208651649,"fUST",-500.0,0.00018628,2,"2024-06-12T16:10:51.649",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272657,1718208651661,"fUST",-500.0,0.00018628,2,"2024-06-12T16:10:51.661",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272659,1718208651671,"fUST",-500.0,0.00018628,2,"2024-06-12T16:10:51.671",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272661,1718208651683,"fUST",-500.0,0.00018628,2,"2024-06-12T16:10:51.683",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272662,1718208651693,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:51.693",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272664,1718208651704,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:51.704",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272666,1718208651740,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:51.740",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272668,1718208651765,"fUST",-533.98,0.00018629,2,"2024-06-12T16:10:51.765",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272670,1718208651777,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:51.777",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272672,1718208651791,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:51.791",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272674,1718208651814,"fUST",-664.49,0.00018629,2,"2024-06-12T16:10:51.814",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272676,1718208651826,"fUST",-302.97965784,0.00018629,2,"2024-06-12T16:10:51.826",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272678,1718208651841,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:51.841",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272680,1718208651852,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:51.852",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272682,1718208651864,"fUST",-666.16,0.00018629,2,"2024-06-12T16:10:51.864",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272684,1718208651874,"fUST",-1004.22,0.00018629,2,"2024-06-12T16:10:51.874",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272686,1718208651885,"fUST",-950.61,0.00018629,2,"2024-06-12T16:10:51.885",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272688,1718208651896,"fUST",-1547.82,0.00018629,2,"2024-06-12T16:10:51.896",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272690,1718208651908,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:51.908",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272693,1718208651921,"fUST",-996.98,0.00018629,2,"2024-06-12T16:10:51.921",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272695,1718208651931,"fUST",-2773.2,0.00018629,2,"2024-06-12T16:10:51.931",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272697,1718208651942,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:51.942",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272699,1718208651955,"fUST",-1799.38,0.00018629,2,"2024-06-12T16:10:51.955",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272701,1718208651966,"fUST",-589.64,0.00018629,2,"2024-06-12T16:10:51.966",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272703,1718208651978,"fUST",-487.09082643,0.00018629,2,"2024-06-12T16:10:51.978",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272705,1718208651990,"fUST",-151.0,0.00018629,2,"2024-06-12T16:10:51.990",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272707,1718208652001,"fUST",-3731.39,0.00018629,2,"2024-06-12T16:10:52.001",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272709,1718208652012,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:52.012",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272711,1718208652023,"fUST",-162.403018,0.00018629,2,"2024-06-12T16:10:52.023",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272712,1718208652034,"fUST",-162.403018,0.00018629,2,"2024-06-12T16:10:52.034",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272714,1718208652047,"fUST",-370.156419,0.00018629,2,"2024-06-12T16:10:52.047",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272716,1718208652057,"fUST",-370.156419,0.00018629,2,"2024-06-12T16:10:52.057",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272718,1718208652067,"fUST",-5286.37,0.00018629,2,"2024-06-12T16:10:52.067",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272720,1718208652082,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:52.082",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272722,1718208652094,"fUST",-151.0,0.00018629,2,"2024-06-12T16:10:52.094",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272724,1718208652106,"fUST",-500.0,0.0001863,2,"2024-06-12T16:10:52.106",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272726,1718208652117,"fUST",-581.9,0.0001863,2,"2024-06-12T16:10:52.117",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272728,1718208652127,"fUST",-250.0,0.0001863,2,"2024-06-12T16:10:52.127",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272730,1718208652138,"fUST",-155.0,0.0001872,2,"2024-06-12T16:10:52.138",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272732,1718208652149,"fUST",-184.087165,0.00018728,2,"2024-06-12T16:10:52.149",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272735,1718208652161,"fUST",-151.0,0.00018746,2,"2024-06-12T16:10:52.161",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272737,1718208652172,"fUST",-782.27132238,0.00018799,2,"2024-06-12T16:10:52.172",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272739,1718208652183,"fUST",-812.16299288,0.000188,2,"2024-06-12T16:10:52.183",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272741,1718208652194,"fUST",-19310.35733687,0.000188,2,"2024-06-12T16:10:52.194",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272743,1718208652204,"fUST",-153.0,0.00018822,2,"2024-06-12T16:10:52.204",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272745,1718208652215,"fUST",-153.0,0.00018822,2,"2024-06-12T16:10:52.215",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272747,1718208652225,"fUST",-153.0,0.00018822,2,"2024-06-12T16:10:52.225",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272749,1718208652236,"fUST",-158.06356,0.0001888,2,"2024-06-12T16:10:52.236",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272751,1718208652246,"fUST",-706.86651403,0.000189,2,"2024-06-12T16:10:52.246",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272752,1718208652256,"fUST",-160.0,0.000189,2,"2024-06-12T16:10:52.256",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272754,1718208652266,"fUST",-159.98692822,0.00018902,2,"2024-06-12T16:10:52.266",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272756,1718208652276,"fUST",-1518.16131932,0.00018902,2,"2024-06-12T16:10:52.276",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272759,1718208652288,"fUST",-643.61,0.00018902,2,"2024-06-12T16:10:52.288",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272760,1718208652301,"fUST",-1005.92,0.00018902,2,"2024-06-12T16:10:52.301",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272763,1718208652331,"fUST",-500.0,0.00018902,2,"2024-06-12T16:10:52.331",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272767,1718208652380,"fUST",-669.31,0.00018902,2,"2024-06-12T16:10:52.380",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272768,1718208652394,"fUST",-734.81,0.00018902,2,"2024-06-12T16:10:52.394",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272770,1718208652407,"fUST",-9091.39,0.00018902,2,"2024-06-12T16:10:52.407",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272772,1718208652419,"fUST",-500.0,0.00018902,2,"2024-06-12T16:10:52.419",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272773,1718208652432,"fUST",-1449.83,0.00018902,2,"2024-06-12T16:10:52.432",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272775,1718208652444,"fUST",-3088.03,0.00018902,2,"2024-06-12T16:10:52.444",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272777,1718208652461,"fUST",-6839.44,0.00018902,2,"2024-06-12T16:10:52.461",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272779,1718208652472,"fUST",-500.0,0.00018902,2,"2024-06-12T16:10:52.472",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272781,1718208652483,"fUST",-500.0,0.00018902,2,"2024-06-12T16:10:52.483",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272783,1718208652498,"fUST",-500.0,0.00018902,2,"2024-06-12T16:10:52.498",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272785,1718208652511,"fUST",-500.0,0.00018902,2,"2024-06-12T16:10:52.511",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272787,1718208652523,"fUST",-316.85472816,0.00018903,13,"2024-06-12T16:10:52.523",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272789,1718208652535,"fUST",-2260.61257325,0.00018903,2,"2024-06-12T16:10:52.535",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272791,1718208652547,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:52.547",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272792,1718208652559,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:52.559",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272793,1718208652569,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:52.569",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272795,1718208652580,"fUST",-533.98,0.00018903,2,"2024-06-12T16:10:52.580",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272797,1718208652596,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:52.596",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272799,1718208652615,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:52.615",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272801,1718208652636,"fUST",-664.49,0.00018903,2,"2024-06-12T16:10:52.636",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272803,1718208652647,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:52.647",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272805,1718208652657,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:52.657",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272808,1718208652681,"fUST",-666.16,0.00018903,2,"2024-06-12T16:10:52.681",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272810,1718208652710,"fUST",-1004.22,0.00018903,2,"2024-06-12T16:10:52.710",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272813,1718208652773,"fUST",-950.61,0.00018903,2,"2024-06-12T16:10:52.773",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272824,1718208652894,"fUST",-1547.82,0.00018903,2,"2024-06-12T16:10:52.894",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272826,1718208652910,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:52.910",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272827,1718208652921,"fUST",-996.98,0.00018903,2,"2024-06-12T16:10:52.921",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272829,1718208652931,"fUST",-2773.2,0.00018903,2,"2024-06-12T16:10:52.931",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272831,1718208652943,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:52.943",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272833,1718208652954,"fUST",-1799.38,0.00018903,2,"2024-06-12T16:10:52.954",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272835,1718208652971,"fUST",-589.64,0.00018903,2,"2024-06-12T16:10:52.971",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272837,1718208653003,"fUST",-3731.39,0.00018903,2,"2024-06-12T16:10:53.003",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272838,1718208653028,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:53.028",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272840,1718208653053,"fUST",-5286.37,0.00018903,2,"2024-06-12T16:10:53.053",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272842,1718208653067,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:53.067",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272844,1718208653106,"fUST",-507.44215869,0.00018904,2,"2024-06-12T16:10:53.106",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272846,1718208653121,"fUST",-581.9,0.00018904,2,"2024-06-12T16:10:53.121",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272848,1718208653134,"fUST",-542.1,0.00018955,2,"2024-06-12T16:10:53.134",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272850,1718208653148,"fUST",-151.0,0.00018955,2,"2024-06-12T16:10:53.148",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272852,1718208653162,"fUST",-151.0,0.00018956,2,"2024-06-12T16:10:53.162",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272854,1718208653173,"fUST",-162.403018,0.00018956,2,"2024-06-12T16:10:53.173",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272856,1718208653186,"fUST",-162.403018,0.00018956,2,"2024-06-12T16:10:53.186",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272858,1718208653197,"fUST",-370.156419,0.00018956,2,"2024-06-12T16:10:53.197",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272860,1718208653215,"fUST",-370.156419,0.00018956,2,"2024-06-12T16:10:53.215",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272862,1718208653241,"fUST",-345.163434,0.00018956,2,"2024-06-12T16:10:53.241",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272865,1718208653278,"fUST",-399.39067,0.00018956,2,"2024-06-12T16:10:53.278",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272867,1718208653291,"fUST",-172.581718,0.00018956,2,"2024-06-12T16:10:53.291",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272869,1718208653304,"fUST",-297.828184,0.00018956,2,"2024-06-12T16:10:53.304",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272872,1718208653324,"fUST",-172.581717,0.00018956,2,"2024-06-12T16:10:53.324",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272874,1718208653344,"fUST",-345.163434,0.00018956,2,"2024-06-12T16:10:53.344",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272876,1718208653355,"fUST",-399.39067,0.00018956,2,"2024-06-12T16:10:53.355",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272878,1718208653369,"fUST",-399.39067,0.00018956,2,"2024-06-12T16:10:53.369",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272880,1718208653382,"fUST",-345.163435,0.00018956,2,"2024-06-12T16:10:53.382",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272882,1718208653396,"fUST",-299.200039,0.00018956,2,"2024-06-12T16:10:53.396",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272884,1718208653413,"fUST",-276.130747,0.00018956,2,"2024-06-12T16:10:53.413",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272885,1718208653433,"fUST",-276.130748,0.00018956,2,"2024-06-12T16:10:53.433",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272887,1718208653446,"fUST",-333.054201,0.00018956,2,"2024-06-12T16:10:53.446",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272889,1718208653466,"fUST",-777.89782886,0.00018987,2,"2024-06-12T16:10:53.466",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272891,1718208653479,"fUST",-20669.78383422,0.00019,2,"2024-06-12T16:10:53.479",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272899,1718208653635,"fUST",-997.67541242,0.00019,2,"2024-06-12T16:10:53.635",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272913,1718208653948,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:53.948",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272914,1718208653962,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:53.962",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272916,1718208653979,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:53.979",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272918,1718208653991,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:53.991",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272920,1718208654005,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:54.005",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272921,1718208654022,"fUST",-500.0,0.00018081,2,"2024-06-12T16:10:54.022",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272923,1718208654035,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:54.035",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272925,1718208654051,"fUST",-500.0,0.00018355,2,"2024-06-12T16:10:54.051",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272927,1718208654069,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:54.069",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272929,1718208654089,"fUST",-500.0,0.00018629,2,"2024-06-12T16:10:54.089",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272931,1718208654101,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:54.101",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272933,1718208654114,"fUST",-500.0,0.00018903,2,"2024-06-12T16:10:54.114",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272935,1718208654130,"fUST",-28332.54075336,0.00019,2,"2024-06-12T16:10:54.130",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272937,1718208654144,"fUST",-29104.8454564,0.00019,2,"2024-06-12T16:10:54.144",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272954,1718208654440,"fUST",-503.01188397,0.00019,2,"2024-06-12T16:10:54.440",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272956,1718208654454,"fUST",-3712.4932469,0.00019,2,"2024-06-12T16:10:54.454",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272958,1718208654477,"fUST",-16679.64941273,0.00019,2,"2024-06-12T16:10:54.477",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272960,1718208654488,"fUST",-163.14541634,0.00019,2,"2024-06-12T16:10:54.488",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272963,1718208654521,"fUST",-31349.17662963,0.00019,2,"2024-06-12T16:10:54.521",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272965,1718208654577,"fUST",-4084.82337037,0.00019,2,"2024-06-12T16:10:54.577",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272967,1718208654594,"fUST",-7270.73643792,0.00019,2,"2024-06-12T16:10:54.594",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272969,1718208654616,"fUST",-1000.0,0.00019,2,"2024-06-12T16:10:54.616",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272971,1718208654639,"fUST",-151.0,0.00019,2,"2024-06-12T16:10:54.639",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272972,1718208654656,"fUST",-162.403018,0.00019,2,"2024-06-12T16:10:54.656",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272974,1718208654673,"fUST",-162.403018,0.00019,2,"2024-06-12T16:10:54.673",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272976,1718208654696,"fUST",-370.156419,0.00019,2,"2024-06-12T16:10:54.696",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272977,1718208654739,"fUST",-370.156419,0.00019,2,"2024-06-12T16:10:54.739",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272980,1718208654774,"fUST",-151.0,0.00019,2,"2024-06-12T16:10:54.774",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272981,1718208654803,"fUST",-542.1,0.00019164,2,"2024-06-12T16:10:54.803",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272983,1718208654818,"fUST",-151.0,0.00019164,2,"2024-06-12T16:10:54.818",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272986,1718208654841,"fUST",-643.61,0.00019176,2,"2024-06-12T16:10:54.841",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272988,1718208654871,"fUST",-1005.92,0.00019176,2,"2024-06-12T16:10:54.871",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272989,1718208654884,"fUST",-500.0,0.00019176,2,"2024-06-12T16:10:54.884",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272991,1718208654899,"fUST",-669.31,0.00019176,2,"2024-06-12T16:10:54.899",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272994,1718208654916,"fUST",-734.81,0.00019176,2,"2024-06-12T16:10:54.916",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272996,1718208654948,"fUST",-9091.39,0.00019176,2,"2024-06-12T16:10:54.948",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329272998,1718208654962,"fUST",-500.0,0.00019176,2,"2024-06-12T16:10:54.962",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273000,1718208654977,"fUST",-1449.83,0.00019176,2,"2024-06-12T16:10:54.977",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273002,1718208654992,"fUST",-3088.03,0.00019176,2,"2024-06-12T16:10:54.992",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273004,1718208655006,"fUST",-877.23489615,0.00019176,2,"2024-06-12T16:10:55.006",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273035,1718208655646,"fUST",-500.0,0.0001671,2,"2024-06-12T16:10:55.646",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273036,1718208655657,"fUST",-18.07256041,0.0001671,2,"2024-06-12T16:10:55.657",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273037,1718208655675,"fUST",-481.92743959,0.0001671,2,"2024-06-12T16:10:55.675",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273039,1718208655688,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:55.688",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273040,1718208655703,"fUST",-500.0,0.00016711,2,"2024-06-12T16:10:55.703",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273042,1718208655737,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:55.737",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273044,1718208655753,"fUST",-500.0,0.00016984,2,"2024-06-12T16:10:55.753",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273047,1718208655786,"fUST",-500.0,0.00016985,2,"2024-06-12T16:10:55.786",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273050,1718208655812,"fUST",-453.23399143,0.00016985,2,"2024-06-12T16:10:55.812",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273051,1718208655834,"fUST",-500.0,0.00017258,2,"2024-06-12T16:10:55.834",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273053,1718208655846,"fUST",-500.0,0.00017259,2,"2024-06-12T16:10:55.846",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273055,1718208655861,"fUST",-500.0,0.00017532,2,"2024-06-12T16:10:55.861",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273057,1718208655874,"fUST",-500.0,0.00017533,2,"2024-06-12T16:10:55.874",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273059,1718208655891,"fUST",-500.0,0.00017806,2,"2024-06-12T16:10:55.891",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273061,1718208655908,"fUST",-500.0,0.00017807,2,"2024-06-12T16:10:55.908",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273063,1718208655920,"fUST",-500.0,0.0001808,2,"2024-06-12T16:10:55.920",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273065,1718208655932,"fUST",-500.0,0.00018354,2,"2024-06-12T16:10:55.932",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273067,1718208655943,"fUST",-500.0,0.00018628,2,"2024-06-12T16:10:55.943",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273069,1718208655954,"fUST",-500.0,0.00018902,2,"2024-06-12T16:10:55.954",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329273070,1718208655965,"fUST",-4008.94856897,0.00019176,2,"2024-06-12T16:10:55.965",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274469,1718209678793,"fUST",9905.62,0.000131,2,"2024-06-12T16:27:58.793",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274470,1718209746999,"fUST",7853.0178578,0.000131,2,"2024-06-12T16:29:06.999",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274471,1718209774285,"fUST",-1911.81558845,0.00013599,2,"2024-06-12T16:29:34.285",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274472,1718209774309,"fUST",-1767.8072357,0.000136,2,"2024-06-12T16:29:34.309",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274540,1718209833601,"fUST",-272.851688,0.00013933,2,"2024-06-12T16:30:33.601",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274543,1718209833613,"fUST",-3000.0,0.00014512,2,"2024-06-12T16:30:33.613",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274546,1718209833624,"fUST",-782.27132238,0.00014587,2,"2024-06-12T16:30:33.624",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274549,1718209833634,"fUST",-300.0,0.00014588,2,"2024-06-12T16:30:33.634",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274552,1718209833645,"fUST",-24890.0,0.00014589,2,"2024-06-12T16:30:33.645",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274555,1718209833656,"fUST",-936.25773762,0.00015746,2,"2024-06-12T16:30:33.656",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274558,1718209833667,"fUST",-159.98692822,0.00015846,2,"2024-06-12T16:30:33.667",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274561,1718209833678,"fUST",-1518.16131932,0.00015846,2,"2024-06-12T16:30:33.678",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274564,1718209833689,"fUST",-6.36436116,0.00015846,2,"2024-06-12T16:30:33.689",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274893,1718209848618,"fUST",-296.97223984,0.00015846,2,"2024-06-12T16:30:48.618",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274895,1718209848630,"fUST",-722.49195225,0.00015846,2,"2024-06-12T16:30:48.630",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274897,1718209848641,"fUST",-690.8836,0.00015846,2,"2024-06-12T16:30:48.641",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274899,1718209848653,"fUST",-1442.34664303,0.00015846,2,"2024-06-12T16:30:48.653",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274901,1718209848664,"fUST",-317.55665125,0.00015846,2,"2024-06-12T16:30:48.664",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274902,1718209848675,"fUST",-765.44214177,0.00015846,2,"2024-06-12T16:30:48.675",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274904,1718209848686,"fUST",-1282.24587467,0.00015846,2,"2024-06-12T16:30:48.686",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274906,1718209848696,"fUST",-272.44132449,0.00015846,2,"2024-06-12T16:30:48.696",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274908,1718209848707,"fUST",-2260.61257325,0.00015846,2,"2024-06-12T16:30:48.707",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274909,1718209848719,"fUST",-420.0,0.00016046,2,"2024-06-12T16:30:48.719",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274911,1718209848730,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.730",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274913,1718209848744,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.744",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274915,1718209848755,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.755",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274917,1718209848767,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.767",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274919,1718209848779,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.779",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274921,1718209848789,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.789",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274923,1718209848800,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.800",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274924,1718209848810,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.810",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274925,1718209848821,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.821",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274926,1718209848836,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.836",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274927,1718209848853,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.853",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274928,1718209848868,"fUST",-395.63674927,0.00016438,2,"2024-06-12T16:30:48.868",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274929,1718209848878,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.878",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274930,1718209848889,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.889",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274931,1718209848901,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.901",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274932,1718209848915,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.915",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274933,1718209848926,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.926",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274934,1718209848936,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.936",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274935,1718209848947,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.947",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274936,1718209848957,"fUST",-639.73,0.00016438,2,"2024-06-12T16:30:48.957",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274937,1718209848968,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.968",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274938,1718209848979,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.979",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274939,1718209848990,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:48.990",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274940,1718209849000,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.000",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274941,1718209849011,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.011",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274942,1718209849021,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.021",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274943,1718209849031,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.031",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274944,1718209849042,"fUST",-759.14,0.00016438,2,"2024-06-12T16:30:49.042",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274945,1718209849052,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.052",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274947,1718209849066,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.066",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274948,1718209849076,"fUST",-560.33177319,0.00016438,2,"2024-06-12T16:30:49.076",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274951,1718209849087,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.087",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274953,1718209849099,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.099",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274955,1718209849129,"fUST",-702.74,0.00016438,2,"2024-06-12T16:30:49.129",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274957,1718209849141,"fUST",-2098.87,0.00016438,2,"2024-06-12T16:30:49.141",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274959,1718209849152,"fUST",-1082.56,0.00016438,2,"2024-06-12T16:30:49.152",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274961,1718209849164,"fUST",-5630.57,0.00016438,2,"2024-06-12T16:30:49.164",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274963,1718209849176,"fUST",-652.32,0.00016438,2,"2024-06-12T16:30:49.176",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274965,1718209849187,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.187",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274967,1718209849198,"fUST",-742.19,0.00016438,2,"2024-06-12T16:30:49.198",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274969,1718209849209,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.209",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274971,1718209849219,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.219",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274973,1718209849232,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.232",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274975,1718209849242,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.242",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274977,1718209849253,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.253",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274979,1718209849268,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.268",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274981,1718209849280,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.280",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274983,1718209849291,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.291",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274985,1718209849302,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.302",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274987,1718209849312,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.312",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274989,1718209849324,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.324",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274991,1718209849335,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.335",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274993,1718209849346,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.346",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274995,1718209849361,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.361",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274997,1718209849372,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.372",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329274999,1718209849383,"fUST",-4130.68,0.00016438,2,"2024-06-12T16:30:49.383",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275001,1718209849393,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.393",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275003,1718209849403,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.403",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275006,1718209849414,"fUST",-2340.24806757,0.00016438,2,"2024-06-12T16:30:49.414",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275008,1718209849429,"fUST",-6918.20193243,0.00016438,2,"2024-06-12T16:30:49.429",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275010,1718209849439,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.439",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275012,1718209849451,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.451",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275014,1718209849461,"fUST",-643.56004769,0.00016438,2,"2024-06-12T16:30:49.461",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275016,1718209849471,"fUST",-1586.88,0.00016438,2,"2024-06-12T16:30:49.471",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275018,1718209849482,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.482",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275020,1718209849493,"fUST",-3156.51,0.00016438,2,"2024-06-12T16:30:49.493",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275022,1718209849504,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.504",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275024,1718209849514,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.514",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275026,1718209849524,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.524",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275028,1718209849537,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.537",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275030,1718209849549,"fUST",-651.71,0.00016438,2,"2024-06-12T16:30:49.549",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275032,1718209849561,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.561",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275034,1718209849572,"fUST",-7318.37,0.00016438,2,"2024-06-12T16:30:49.572",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275036,1718209849582,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.582",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275038,1718209849593,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.593",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275040,1718209849607,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.607",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275042,1718209849618,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.618",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275044,1718209849628,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.628",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275046,1718209849638,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.638",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275048,1718209849649,"fUST",-643.06,0.00016438,2,"2024-06-12T16:30:49.649",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275050,1718209849658,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.658",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275052,1718209849668,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.668",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275054,1718209849679,"fUST",-910.12,0.00016438,2,"2024-06-12T16:30:49.679",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275056,1718209849689,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.689",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275058,1718209849699,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.699",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275060,1718209849710,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.710",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275061,1718209849721,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.721",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275063,1718209849732,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.732",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275065,1718209849743,"fUST",-579.35301352,0.00016438,2,"2024-06-12T16:30:49.743",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275068,1718209849757,"fUST",-1682.09,0.00016438,2,"2024-06-12T16:30:49.757",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275070,1718209849770,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.770",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275071,1718209849781,"fUST",-305.36070266,0.00016438,2,"2024-06-12T16:30:49.781",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275073,1718209849791,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.791",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275075,1718209849802,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.802",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275077,1718209849812,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.812",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275079,1718209849822,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.822",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275081,1718209849832,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.832",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275083,1718209849844,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.844",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275086,1718209849864,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.864",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275088,1718209849880,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.880",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275090,1718209849893,"fUST",-1161.33,0.00016438,2,"2024-06-12T16:30:49.893",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275092,1718209849905,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.905",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275093,1718209849916,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.916",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275095,1718209849926,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.926",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275097,1718209849936,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.936",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275099,1718209849946,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.946",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275101,1718209849956,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.956",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275103,1718209849967,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.967",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275105,1718209849977,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.977",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275107,1718209849987,"fUST",-744.84,0.00016438,2,"2024-06-12T16:30:49.987",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275109,1718209849998,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:49.998",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275110,1718209850008,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:50.008",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275112,1718209850018,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:50.018",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275114,1718209850028,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:50.028",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275117,1718209850038,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:50.038",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275120,1718209850049,"fUST",-3003.03,0.00016438,2,"2024-06-12T16:30:50.049",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275122,1718209850061,"fUST",-1020.82,0.00016438,2,"2024-06-12T16:30:50.061",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275124,1718209850071,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:50.071",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275126,1718209850081,"fUST",-500.0,0.00016438,2,"2024-06-12T16:30:50.081",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275128,1718209850091,"fUST",-424.11990845,0.00016609,2,"2024-06-12T16:30:50.091",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275130,1718209850105,"fUST",-500.0,0.00016708,2,"2024-06-12T16:30:50.105",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275131,1718209850127,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.127",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275133,1718209850141,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.141",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275135,1718209850155,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.155",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275137,1718209850166,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.166",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275139,1718209850176,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.176",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275141,1718209850187,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.187",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275143,1718209850196,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.196",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275145,1718209850207,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.207",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275148,1718209850220,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.220",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275149,1718209850232,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.232",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275152,1718209850242,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.242",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275154,1718209850253,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.253",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275156,1718209850263,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.263",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275157,1718209850275,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.275",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275159,1718209850286,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.286",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275161,1718209850296,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.296",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275164,1718209850307,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.307",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275166,1718209850317,"fUST",-595.78227432,0.00016709,2,"2024-06-12T16:30:50.317",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275168,1718209850327,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.327",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275169,1718209850339,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.339",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275171,1718209850356,"fUST",-245.95849232,0.00016709,2,"2024-06-12T16:30:50.356",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275173,1718209850370,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.370",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275175,1718209850381,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.381",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275177,1718209850394,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.394",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275179,1718209850408,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.408",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275181,1718209850421,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.421",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275183,1718209850432,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.432",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275185,1718209850443,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.443",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275187,1718209850455,"fUST",-647.06983541,0.00016709,2,"2024-06-12T16:30:50.455",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275189,1718209850466,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.466",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275191,1718209850479,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.479",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275193,1718209850492,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.492",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275195,1718209850504,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.504",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275197,1718209850515,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.515",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275199,1718209850526,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.526",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275201,1718209850536,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.536",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275203,1718209850546,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.546",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275205,1718209850557,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.557",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275207,1718209850568,"fUST",-588.21665389,0.00016709,2,"2024-06-12T16:30:50.568",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275209,1718209850578,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.578",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275211,1718209850589,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.589",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275213,1718209850598,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.598",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275215,1718209850613,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.613",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275217,1718209850623,"fUST",-587.51633867,0.00016709,2,"2024-06-12T16:30:50.623",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275219,1718209850633,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.633",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275221,1718209850643,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.643",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275223,1718209850654,"fUST",-249.04097137,0.00016709,2,"2024-06-12T16:30:50.654",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275225,1718209850667,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.667",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275227,1718209850677,"fUST",-647.2507586,0.00016709,2,"2024-06-12T16:30:50.677",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275229,1718209850687,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.687",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275231,1718209850698,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.698",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275233,1718209850709,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.709",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275235,1718209850721,"fUST",-509.48965602,0.00016709,2,"2024-06-12T16:30:50.721",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275237,1718209850735,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.735",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275239,1718209850747,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.747",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275241,1718209850758,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.758",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275243,1718209850769,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.769",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275245,1718209850780,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.780",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275247,1718209850795,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.795",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275248,1718209850805,"fUST",-250.0,0.00016709,2,"2024-06-12T16:30:50.805",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275251,1718209850817,"fUST",-500.0,0.00016709,4,"2024-06-12T16:30:50.817",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275253,1718209850828,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.828",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275255,1718209850839,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.839",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275257,1718209850849,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.849",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275259,1718209850864,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.864",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275260,1718209850876,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.876",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275262,1718209850885,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.885",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275265,1718209850898,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.898",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275267,1718209850913,"fUST",-558.09172296,0.00016709,2,"2024-06-12T16:30:50.913",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275269,1718209850924,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.924",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275271,1718209850937,"fUST",-600.4938574,0.00016709,2,"2024-06-12T16:30:50.937",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275273,1718209850948,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.948",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275275,1718209850962,"fUST",-500.07468102,0.00016709,2,"2024-06-12T16:30:50.962",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275277,1718209850973,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.973",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275279,1718209850985,"fUST",-511.82330992,0.00016709,2,"2024-06-12T16:30:50.985",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275281,1718209850995,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:50.995",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275283,1718209851007,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.007",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275285,1718209851019,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.019",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275287,1718209851031,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.031",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275289,1718209851042,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.042",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275291,1718209851053,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.053",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275293,1718209851068,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.068",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275295,1718209851078,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.078",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275297,1718209851089,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.089",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275299,1718209851099,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.099",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275301,1718209851130,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.130",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275303,1718209851145,"fUST",-500.0,0.0001671,2,"2024-06-12T16:30:51.145",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275305,1718209851156,"fUST",-500.0,0.0001671,2,"2024-06-12T16:30:51.156",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275307,1718209851166,"fUST",-500.0,0.0001671,2,"2024-06-12T16:30:51.166",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275309,1718209851177,"fUST",-500.0,0.0001671,2,"2024-06-12T16:30:51.177",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275311,1718209851187,"fUST",-500.0,0.0001671,2,"2024-06-12T16:30:51.187",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275313,1718209851199,"fUST",-375.84953288,0.0001671,2,"2024-06-12T16:30:51.199",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275319,1718209851268,"fUST",-500.0,0.00016709,2,"2024-06-12T16:30:51.268",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275321,1718209851280,"fUST",-124.15046712,0.0001671,2,"2024-06-12T16:30:51.280",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275323,1718209851291,"fUST",-644.45,0.0001671,2,"2024-06-12T16:30:51.291",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275325,1718209851302,"fUST",-500.0,0.0001671,2,"2024-06-12T16:30:51.302",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275327,1718209851314,"fUST",-540.04,0.0001671,2,"2024-06-12T16:30:51.314",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275329,1718209851325,"fUST",-500.0,0.0001671,2,"2024-06-12T16:30:51.325",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275331,1718209851338,"fUST",-500.0,0.0001671,2,"2024-06-12T16:30:51.338",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275333,1718209851354,"fUST",-500.0,0.0001671,2,"2024-06-12T16:30:51.354",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275335,1718209851366,"fUST",-500.0,0.00016711,2,"2024-06-12T16:30:51.366",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275337,1718209851377,"fUST",-500.0,0.00016711,2,"2024-06-12T16:30:51.377",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275339,1718209851387,"fUST",-500.0,0.00016711,2,"2024-06-12T16:30:51.387",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275341,1718209851398,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.398",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275343,1718209851408,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.408",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275345,1718209851420,"fUST",-535.47,0.00016712,2,"2024-06-12T16:30:51.420",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275347,1718209851432,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.432",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275349,1718209851444,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.444",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275351,1718209851456,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.456",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275353,1718209851467,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.467",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275355,1718209851477,"fUST",-84.37544281,0.00016712,2,"2024-06-12T16:30:51.477",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275357,1718209851492,"fUST",-415.62455719,0.00016712,2,"2024-06-12T16:30:51.492",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275359,1718209851504,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.504",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275361,1718209851514,"fUST",-61.01671665,0.00016712,2,"2024-06-12T16:30:51.514",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275369,1718209851590,"fUST",-438.98328335,0.00016712,2,"2024-06-12T16:30:51.590",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275371,1718209851604,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.604",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275373,1718209851616,"fUST",-639.73,0.00016712,2,"2024-06-12T16:30:51.616",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275375,1718209851626,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.626",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275377,1718209851637,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.637",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275379,1718209851647,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.647",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275381,1718209851658,"fUST",-205.46331933,0.00016712,2,"2024-06-12T16:30:51.658",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275383,1718209851669,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.669",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275385,1718209851681,"fUST",-759.14,0.00016712,2,"2024-06-12T16:30:51.681",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275387,1718209851692,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.692",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275389,1718209851703,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.703",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275390,1718209851713,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.713",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275392,1718209851724,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.724",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275394,1718209851736,"fUST",-702.74,0.00016712,2,"2024-06-12T16:30:51.736",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275397,1718209851748,"fUST",-2098.87,0.00016712,2,"2024-06-12T16:30:51.748",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275399,1718209851760,"fUST",-1082.56,0.00016712,2,"2024-06-12T16:30:51.760",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275400,1718209851771,"fUST",-5630.57,0.00016712,2,"2024-06-12T16:30:51.771",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275402,1718209851782,"fUST",-652.32,0.00016712,2,"2024-06-12T16:30:51.782",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275404,1718209851793,"fUST",-742.19,0.00016712,2,"2024-06-12T16:30:51.793",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275406,1718209851805,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.805",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275408,1718209851816,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.816",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275410,1718209851826,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.826",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275412,1718209851837,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.837",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275414,1718209851855,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.855",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275417,1718209851868,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.868",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275419,1718209851879,"fUST",-202.24,0.00016712,2,"2024-06-12T16:30:51.879",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275421,1718209851889,"fUST",-4130.68,0.00016712,2,"2024-06-12T16:30:51.889",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275423,1718209851899,"fUST",-9258.45,0.00016712,2,"2024-06-12T16:30:51.899",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275425,1718209851909,"fUST",-1586.88,0.00016712,2,"2024-06-12T16:30:51.909",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275427,1718209851919,"fUST",-3156.51,0.00016712,2,"2024-06-12T16:30:51.919",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275429,1718209851929,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.929",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275431,1718209851941,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:51.941",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275432,1718209851951,"fUST",-651.71,0.00016712,2,"2024-06-12T16:30:51.951",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275446,1718209852103,"fUST",-3204.89575508,0.00016712,2,"2024-06-12T16:30:52.103",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275449,1718209852154,"fUST",-4113.47424492,0.00016712,2,"2024-06-12T16:30:52.154",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275451,1718209852164,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:52.164",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275453,1718209852175,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:52.175",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275456,1718209852186,"fUST",-183.77532896,0.00016712,2,"2024-06-12T16:30:52.186",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275552,1718209855419,"fUST",-449.81751298,0.00016438,2,"2024-06-12T16:30:55.419",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275553,1718209855433,"fUST",-4931.81248702,0.00016438,2,"2024-06-12T16:30:55.433",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275554,1718209855444,"fUST",-316.22467104,0.00016712,2,"2024-06-12T16:30:55.444",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275555,1718209855454,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.454",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275556,1718209855465,"fUST",-643.06,0.00016712,2,"2024-06-12T16:30:55.465",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275557,1718209855476,"fUST",-910.12,0.00016712,2,"2024-06-12T16:30:55.476",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275558,1718209855487,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.487",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275559,1718209855499,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.499",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275560,1718209855511,"fUST",-1682.09,0.00016712,2,"2024-06-12T16:30:55.511",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275561,1718209855522,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.522",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275562,1718209855533,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.533",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275563,1718209855543,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.543",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275564,1718209855553,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.553",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275565,1718209855563,"fUST",-1161.33,0.00016712,2,"2024-06-12T16:30:55.563",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275566,1718209855574,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.574",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275567,1718209855585,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.585",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275568,1718209855596,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.596",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275569,1718209855608,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.608",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275570,1718209855618,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.618",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275571,1718209855629,"fUST",-744.84,0.00016712,2,"2024-06-12T16:30:55.629",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275572,1718209855640,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.640",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275573,1718209855650,"fUST",-500.0,0.00016712,2,"2024-06-12T16:30:55.650",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275574,1718209855661,"fUST",-3003.03,0.00016712,2,"2024-06-12T16:30:55.661",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275575,1718209855673,"fUST",-1020.82,0.00016712,2,"2024-06-12T16:30:55.673",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275577,1718209855684,"fUST",-5381.63,0.00016712,2,"2024-06-12T16:30:55.684",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275579,1718209855696,"fUST",-2000.0,0.00016884,2,"2024-06-12T16:30:55.696",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275580,1718209855707,"fUST",-500.0,0.00016982,2,"2024-06-12T16:30:55.707",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275581,1718209855718,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.718",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275582,1718209855729,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.729",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275583,1718209855741,"fUST",-503.67876938,0.00016983,2,"2024-06-12T16:30:55.741",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275584,1718209855752,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.752",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275585,1718209855763,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.763",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275586,1718209855773,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.773",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275587,1718209855783,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.783",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275588,1718209855794,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.794",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275589,1718209855805,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.805",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275590,1718209855816,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.816",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275591,1718209855826,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.826",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275592,1718209855836,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.836",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275593,1718209855847,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.847",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275594,1718209855860,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.860",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275595,1718209855871,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.871",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275596,1718209855881,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.881",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275597,1718209855892,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.892",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275598,1718209855903,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.903",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275599,1718209855914,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.914",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275600,1718209855926,"fUST",-250.0,0.00016983,2,"2024-06-12T16:30:55.926",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275601,1718209855936,"fUST",-500.0,0.00016983,4,"2024-06-12T16:30:55.936",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275602,1718209855948,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.948",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275603,1718209855958,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.958",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275604,1718209855969,"fUST",-503.39915285,0.00016983,2,"2024-06-12T16:30:55.969",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275605,1718209855980,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.980",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275606,1718209855991,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:55.991",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275607,1718209856002,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:56.002",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275608,1718209856013,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:56.013",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275609,1718209856025,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:56.025",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275610,1718209856036,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:56.036",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275611,1718209856048,"fUST",-500.0,0.00016983,2,"2024-06-12T16:30:56.048",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275612,1718209856063,"fUST",-500.0,0.00016984,2,"2024-06-12T16:30:56.063",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275613,1718209856075,"fUST",-500.0,0.00016984,2,"2024-06-12T16:30:56.075",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275614,1718209856085,"fUST",-165.04,0.00016984,2,"2024-06-12T16:30:56.085",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275615,1718209856097,"fUST",-500.0,0.00016984,2,"2024-06-12T16:30:56.097",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275616,1718209856126,"fUST",-644.45,0.00016984,2,"2024-06-12T16:30:56.126",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275617,1718209856138,"fUST",-500.0,0.00016984,2,"2024-06-12T16:30:56.138",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275618,1718209856150,"fUST",-500.0,0.00016985,2,"2024-06-12T16:30:56.150",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275619,1718209856162,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.162",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275620,1718209856173,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.173",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275621,1718209856184,"fUST",-638.9216037,0.00016986,2,"2024-06-12T16:30:56.184",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275622,1718209856194,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.194",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275623,1718209856205,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.205",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275624,1718209856215,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.215",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275625,1718209856226,"fUST",-639.73,0.00016986,2,"2024-06-12T16:30:56.226",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275626,1718209856236,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.236",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275627,1718209856248,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.248",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275628,1718209856258,"fUST",-759.14,0.00016986,2,"2024-06-12T16:30:56.258",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275629,1718209856268,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.268",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275630,1718209856279,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.279",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275631,1718209856290,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.290",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275632,1718209856300,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.300",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275633,1718209856311,"fUST",-702.74,0.00016986,2,"2024-06-12T16:30:56.311",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275634,1718209856322,"fUST",-2098.87,0.00016986,2,"2024-06-12T16:30:56.322",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275635,1718209856333,"fUST",-1082.56,0.00016986,2,"2024-06-12T16:30:56.333",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275636,1718209856343,"fUST",-652.32,0.00016986,2,"2024-06-12T16:30:56.343",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275637,1718209856354,"fUST",-742.19,0.00016986,2,"2024-06-12T16:30:56.354",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275638,1718209856364,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.364",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275639,1718209856375,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.375",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275640,1718209856386,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.386",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275641,1718209856396,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.396",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275642,1718209856407,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.407",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275643,1718209856418,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.418",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275644,1718209856428,"fUST",-4130.68,0.00016986,2,"2024-06-12T16:30:56.428",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275645,1718209856439,"fUST",-9258.45,0.00016986,2,"2024-06-12T16:30:56.439",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275646,1718209856450,"fUST",-1586.88,0.00016986,2,"2024-06-12T16:30:56.450",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275647,1718209856460,"fUST",-3156.51,0.00016986,2,"2024-06-12T16:30:56.460",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275648,1718209856471,"fUST",-436.99501858,0.00016986,2,"2024-06-12T16:30:56.471",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275649,1718209856481,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.481",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275650,1718209856492,"fUST",-651.71,0.00016986,2,"2024-06-12T16:30:56.492",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275651,1718209856502,"fUST",-7318.37,0.00016986,2,"2024-06-12T16:30:56.502",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275652,1718209856512,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.512",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275653,1718209856522,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.522",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275654,1718209856533,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.533",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275655,1718209856543,"fUST",-643.06,0.00016986,2,"2024-06-12T16:30:56.543",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275656,1718209856553,"fUST",-910.12,0.00016986,2,"2024-06-12T16:30:56.553",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275657,1718209856565,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.565",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275658,1718209856575,"fUST",-598.38989292,0.00016986,2,"2024-06-12T16:30:56.575",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275659,1718209856585,"fUST",-1682.09,0.00016986,2,"2024-06-12T16:30:56.585",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275660,1718209856595,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.595",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275661,1718209856607,"fUST",-281.0125794,0.00016986,2,"2024-06-12T16:30:56.607",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275662,1718209856618,"fUST",-1161.33,0.00016986,2,"2024-06-12T16:30:56.618",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275663,1718209856628,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.628",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275664,1718209856639,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.639",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275665,1718209856650,"fUST",-523.29,0.00016986,2,"2024-06-12T16:30:56.650",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275666,1718209856660,"fUST",-744.84,0.00016986,2,"2024-06-12T16:30:56.660",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275667,1718209856671,"fUST",-500.0,0.00016986,2,"2024-06-12T16:30:56.671",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275668,1718209856682,"fUST",-3003.03,0.00016986,2,"2024-06-12T16:30:56.682",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275669,1718209856692,"fUST",-1020.82,0.00016986,2,"2024-06-12T16:30:56.692",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275670,1718209856703,"fUST",-424.11990841,0.00017089,2,"2024-06-12T16:30:56.703",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275671,1718209856713,"fUST",-500.0,0.00017256,2,"2024-06-12T16:30:56.713",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275672,1718209856723,"fUST",-500.0,0.00017257,2,"2024-06-12T16:30:56.723",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275673,1718209856734,"fUST",-500.0,0.00017257,2,"2024-06-12T16:30:56.734",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275674,1718209856744,"fUST",-500.0,0.00017257,2,"2024-06-12T16:30:56.744",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275675,1718209856755,"fUST",-647.95,0.00017257,2,"2024-06-12T16:30:56.755",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275676,1718209856765,"fUST",-500.0,0.00017257,2,"2024-06-12T16:30:56.765",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275677,1718209856776,"fUST",-250.0,0.00017257,2,"2024-06-12T16:30:56.776",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275678,1718209856788,"fUST",-500.0,0.00017257,4,"2024-06-12T16:30:56.788",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275679,1718209856799,"fUST",-503.42106394,0.00017257,2,"2024-06-12T16:30:56.799",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275680,1718209856811,"fUST",-500.0,0.00017257,2,"2024-06-12T16:30:56.811",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275681,1718209856827,"fUST",-500.0,0.00017257,2,"2024-06-12T16:30:56.827",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275682,1718209856838,"fUST",-500.0,0.00017257,2,"2024-06-12T16:30:56.838",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275683,1718209856849,"fUST",-500.0,0.00017257,2,"2024-06-12T16:30:56.849",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275684,1718209856863,"fUST",-500.0,0.00017258,2,"2024-06-12T16:30:56.863",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275685,1718209856875,"fUST",-353.17325314,0.00017258,2,"2024-06-12T16:30:56.875",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275686,1718209856886,"fUST",-500.0,0.00017258,2,"2024-06-12T16:30:56.886",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275687,1718209856897,"fUST",-644.45,0.00017258,2,"2024-06-12T16:30:56.897",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275688,1718209856908,"fUST",-500.0,0.00017258,2,"2024-06-12T16:30:56.908",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275689,1718209856919,"fUST",-601.65,0.00017259,2,"2024-06-12T16:30:56.919",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275690,1718209856930,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:56.930",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275691,1718209856940,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:56.940",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275692,1718209856951,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:56.951",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275693,1718209856961,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:56.961",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275694,1718209856972,"fUST",-639.73,0.0001726,2,"2024-06-12T16:30:56.972",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275695,1718209856982,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:56.982",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275696,1718209856993,"fUST",-759.14,0.0001726,2,"2024-06-12T16:30:56.993",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275697,1718209857003,"fUST",-461.18556245,0.0001726,2,"2024-06-12T16:30:57.003",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275698,1718209857013,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.013",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275699,1718209857024,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.024",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275700,1718209857034,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.034",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275701,1718209857045,"fUST",-702.74,0.0001726,2,"2024-06-12T16:30:57.045",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275702,1718209857059,"fUST",-2098.87,0.0001726,2,"2024-06-12T16:30:57.059",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275703,1718209857071,"fUST",-1082.56,0.0001726,2,"2024-06-12T16:30:57.071",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275704,1718209857081,"fUST",-652.32,0.0001726,2,"2024-06-12T16:30:57.081",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275705,1718209857092,"fUST",-742.19,0.0001726,2,"2024-06-12T16:30:57.092",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275706,1718209857121,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.121",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275707,1718209857135,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.135",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275708,1718209857147,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.147",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275709,1718209857159,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.159",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275710,1718209857169,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.169",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275711,1718209857180,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.180",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275712,1718209857191,"fUST",-4130.68,0.0001726,2,"2024-06-12T16:30:57.191",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275713,1718209857202,"fUST",-9258.45,0.0001726,2,"2024-06-12T16:30:57.202",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275714,1718209857212,"fUST",-1586.88,0.0001726,2,"2024-06-12T16:30:57.212",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275715,1718209857224,"fUST",-3156.51,0.0001726,2,"2024-06-12T16:30:57.224",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275716,1718209857234,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.234",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275717,1718209857245,"fUST",-651.71,0.0001726,2,"2024-06-12T16:30:57.245",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275718,1718209857256,"fUST",-7318.37,0.0001726,2,"2024-06-12T16:30:57.256",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275719,1718209857267,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.267",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275720,1718209857278,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.278",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275721,1718209857289,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.289",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275722,1718209857300,"fUST",-643.06,0.0001726,2,"2024-06-12T16:30:57.300",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275723,1718209857311,"fUST",-910.12,0.0001726,2,"2024-06-12T16:30:57.311",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275724,1718209857321,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.321",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275725,1718209857333,"fUST",-1682.09,0.0001726,2,"2024-06-12T16:30:57.333",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275726,1718209857345,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.345",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275727,1718209857358,"fUST",-1161.33,0.0001726,2,"2024-06-12T16:30:57.358",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275728,1718209857371,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.371",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275729,1718209857382,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.382",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275730,1718209857393,"fUST",-744.84,0.0001726,2,"2024-06-12T16:30:57.393",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275731,1718209857404,"fUST",-500.0,0.0001726,2,"2024-06-12T16:30:57.404",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275732,1718209857417,"fUST",-3003.03,0.0001726,2,"2024-06-12T16:30:57.417",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275733,1718209857428,"fUST",-1020.82,0.0001726,2,"2024-06-12T16:30:57.428",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275734,1718209857440,"fUST",-500.0,0.00017531,2,"2024-06-12T16:30:57.440",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275735,1718209857452,"fUST",-500.0,0.00017531,2,"2024-06-12T16:30:57.452",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275736,1718209857465,"fUST",-500.0,0.00017531,2,"2024-06-12T16:30:57.465",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275737,1718209857476,"fUST",-250.0,0.00017531,2,"2024-06-12T16:30:57.476",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275738,1718209857487,"fUST",-500.0,0.00017531,4,"2024-06-12T16:30:57.487",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275739,1718209857500,"fUST",-500.0,0.00017531,2,"2024-06-12T16:30:57.500",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275740,1718209857512,"fUST",-500.0,0.00017531,2,"2024-06-12T16:30:57.512",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275741,1718209857525,"fUST",-500.0,0.00017531,2,"2024-06-12T16:30:57.525",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275742,1718209857536,"fUST",-500.0,0.00017532,2,"2024-06-12T16:30:57.536",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275743,1718209857547,"fUST",-644.45,0.00017532,2,"2024-06-12T16:30:57.547",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275744,1718209857559,"fUST",-598.21922168,0.00017532,2,"2024-06-12T16:30:57.559",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275745,1718209857570,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.570",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275746,1718209857583,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.583",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275747,1718209857593,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.593",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275748,1718209857605,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.605",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275749,1718209857616,"fUST",-639.73,0.00017534,2,"2024-06-12T16:30:57.616",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275750,1718209857627,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.627",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275751,1718209857638,"fUST",-759.14,0.00017534,2,"2024-06-12T16:30:57.638",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275752,1718209857649,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.649",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275753,1718209857659,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.659",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275754,1718209857669,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.669",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275755,1718209857680,"fUST",-702.74,0.00017534,2,"2024-06-12T16:30:57.680",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275756,1718209857691,"fUST",-2098.87,0.00017534,2,"2024-06-12T16:30:57.691",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275757,1718209857702,"fUST",-1082.56,0.00017534,2,"2024-06-12T16:30:57.702",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275758,1718209857712,"fUST",-652.32,0.00017534,2,"2024-06-12T16:30:57.712",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275759,1718209857723,"fUST",-742.19,0.00017534,2,"2024-06-12T16:30:57.723",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275760,1718209857734,"fUST",-645.61,0.00017534,2,"2024-06-12T16:30:57.734",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275761,1718209857744,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.744",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275762,1718209857754,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.754",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275763,1718209857764,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.764",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275764,1718209857774,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.774",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275765,1718209857785,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.785",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275766,1718209857795,"fUST",-4130.68,0.00017534,2,"2024-06-12T16:30:57.795",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275767,1718209857806,"fUST",-9258.45,0.00017534,2,"2024-06-12T16:30:57.806",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275768,1718209857817,"fUST",-1586.88,0.00017534,2,"2024-06-12T16:30:57.817",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275769,1718209857829,"fUST",-3156.51,0.00017534,2,"2024-06-12T16:30:57.829",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275770,1718209857841,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.841",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275771,1718209857851,"fUST",-651.71,0.00017534,2,"2024-06-12T16:30:57.851",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275772,1718209857863,"fUST",-7318.37,0.00017534,2,"2024-06-12T16:30:57.863",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275773,1718209857873,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.873",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275774,1718209857882,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.882",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275775,1718209857892,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.892",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275776,1718209857903,"fUST",-643.06,0.00017534,2,"2024-06-12T16:30:57.903",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275777,1718209857915,"fUST",-910.12,0.00017534,2,"2024-06-12T16:30:57.915",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275778,1718209857926,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.926",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275779,1718209857937,"fUST",-1682.09,0.00017534,2,"2024-06-12T16:30:57.937",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275780,1718209857948,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.948",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275781,1718209857959,"fUST",-1161.33,0.00017534,2,"2024-06-12T16:30:57.959",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275782,1718209857971,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.971",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275783,1718209857982,"fUST",-500.0,0.00017534,2,"2024-06-12T16:30:57.982",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275784,1718209857992,"fUST",-744.84,0.00017534,2,"2024-06-12T16:30:57.992",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275785,1718209858005,"fUST",-504.13967225,0.00017534,2,"2024-06-12T16:30:58.005",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275786,1718209858017,"fUST",-3003.03,0.00017534,2,"2024-06-12T16:30:58.017",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275787,1718209858028,"fUST",-1020.82,0.00017534,2,"2024-06-12T16:30:58.028",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275788,1718209858040,"fUST",-424.11990841,0.0001757,2,"2024-06-12T16:30:58.040",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275789,1718209858053,"fUST",-587.0,0.00017651,2,"2024-06-12T16:30:58.053",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275790,1718209858070,"fUST",-681.3,0.00017731,2,"2024-06-12T16:30:58.070",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275791,1718209858085,"fUST",-80723.63449196,0.00017803,2,"2024-06-12T16:30:58.085",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275792,1718209858099,"fUST",-151.0,0.00017803,2,"2024-06-12T16:30:58.099",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275793,1718209858131,"fUST",-300.0,0.00017803,2,"2024-06-12T16:30:58.131",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275794,1718209858149,"fUST",-300.0,0.00017803,2,"2024-06-12T16:30:58.149",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275795,1718209858163,"fUST",-151.0,0.00017803,2,"2024-06-12T16:30:58.163",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275796,1718209858177,"fUST",-203.447223,0.00017803,2,"2024-06-12T16:30:58.177",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275797,1718209858190,"fUST",-151.0,0.00017803,2,"2024-06-12T16:30:58.190",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275798,1718209858201,"fUST",-203.447223,0.00017803,2,"2024-06-12T16:30:58.201",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275799,1718209858218,"fUST",-151.0,0.00017803,2,"2024-06-12T16:30:58.218",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275800,1718209858229,"fUST",-151.0,0.00017803,2,"2024-06-12T16:30:58.229",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275801,1718209858240,"fUST",-151.0,0.00017803,2,"2024-06-12T16:30:58.240",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275802,1718209858251,"fUST",-472.91102,0.00017803,2,"2024-06-12T16:30:58.251",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275803,1718209858265,"fUST",-472.91102,0.00017803,2,"2024-06-12T16:30:58.265",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275804,1718209858277,"fUST",-151.0,0.00017803,2,"2024-06-12T16:30:58.277",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275805,1718209858293,"fUST",-289.646229,0.00017803,2,"2024-06-12T16:30:58.293",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275806,1718209858306,"fUST",-500.0,0.00017805,2,"2024-06-12T16:30:58.306",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275807,1718209858319,"fUST",-500.0,0.00017805,2,"2024-06-12T16:30:58.319",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275808,1718209858331,"fUST",-499.00173962,0.00017805,2,"2024-06-12T16:30:58.331",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275809,1718209858347,"fUST",-356.49112168,0.00017805,2,"2024-06-12T16:30:58.347",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275810,1718209858362,"fUST",-500.0,0.00017805,4,"2024-06-12T16:30:58.362",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275811,1718209858374,"fUST",-500.0,0.00017805,2,"2024-06-12T16:30:58.374",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275812,1718209858389,"fUST",-500.0,0.00017805,2,"2024-06-12T16:30:58.389",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275813,1718209858400,"fUST",-500.0,0.00017805,2,"2024-06-12T16:30:58.400",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275814,1718209858416,"fUST",-500.0,0.00017806,2,"2024-06-12T16:30:58.416",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275815,1718209858430,"fUST",-644.45,0.00017806,2,"2024-06-12T16:30:58.430",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275816,1718209858441,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.441",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275817,1718209858452,"fUST",-272.57315558,0.00017808,2,"2024-06-12T16:30:58.452",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275818,1718209858464,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.464",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275819,1718209858476,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.476",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275820,1718209858486,"fUST",-639.73,0.00017808,2,"2024-06-12T16:30:58.486",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275821,1718209858497,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.497",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275822,1718209858509,"fUST",-759.14,0.00017808,2,"2024-06-12T16:30:58.509",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275823,1718209858520,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.520",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275824,1718209858531,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.531",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275825,1718209858542,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.542",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275826,1718209858552,"fUST",-702.74,0.00017808,2,"2024-06-12T16:30:58.552",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275827,1718209858564,"fUST",-2098.87,0.00017808,2,"2024-06-12T16:30:58.564",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275828,1718209858575,"fUST",-1082.56,0.00017808,2,"2024-06-12T16:30:58.575",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275829,1718209858587,"fUST",-652.32,0.00017808,2,"2024-06-12T16:30:58.587",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275830,1718209858597,"fUST",-742.19,0.00017808,2,"2024-06-12T16:30:58.597",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275831,1718209858611,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.611",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275832,1718209858622,"fUST",-444.2,0.00017808,2,"2024-06-12T16:30:58.622",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275833,1718209858633,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.633",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275834,1718209858644,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.644",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275835,1718209858655,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.655",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275836,1718209858666,"fUST",-4130.68,0.00017808,2,"2024-06-12T16:30:58.666",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275837,1718209858680,"fUST",-9258.45,0.00017808,2,"2024-06-12T16:30:58.680",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275838,1718209858694,"fUST",-1586.88,0.00017808,2,"2024-06-12T16:30:58.694",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275839,1718209858706,"fUST",-3156.51,0.00017808,2,"2024-06-12T16:30:58.706",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275840,1718209858717,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.717",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275841,1718209858730,"fUST",-651.71,0.00017808,2,"2024-06-12T16:30:58.730",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275842,1718209858741,"fUST",-7318.37,0.00017808,2,"2024-06-12T16:30:58.741",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275843,1718209858752,"fUST",-278.30430788,0.00017808,2,"2024-06-12T16:30:58.752",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275844,1718209858765,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.765",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275845,1718209858777,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.777",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275846,1718209858788,"fUST",-643.06,0.00017808,2,"2024-06-12T16:30:58.788",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275847,1718209858800,"fUST",-910.12,0.00017808,2,"2024-06-12T16:30:58.800",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275848,1718209858810,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.810",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275849,1718209858822,"fUST",-1682.09,0.00017808,2,"2024-06-12T16:30:58.822",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275850,1718209858833,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.833",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275851,1718209858844,"fUST",-1161.33,0.00017808,2,"2024-06-12T16:30:58.844",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275852,1718209858859,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.859",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275853,1718209858870,"fUST",-500.0,0.00017808,2,"2024-06-12T16:30:58.870",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275854,1718209858881,"fUST",-744.84,0.00017808,2,"2024-06-12T16:30:58.881",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275855,1718209858893,"fUST",-3003.03,0.00017808,2,"2024-06-12T16:30:58.893",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275856,1718209858905,"fUST",-1020.82,0.00017808,2,"2024-06-12T16:30:58.905",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275857,1718209858917,"fUST",-681.3,0.00017937,2,"2024-06-12T16:30:58.917",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275858,1718209858929,"fUST",-160.0,0.00017995,2,"2024-06-12T16:30:58.929",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275859,1718209858939,"fUST",-2765.44251206,0.00018,2,"2024-06-12T16:30:58.939",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275860,1718209858950,"fUST",-476.69963654,0.00018,2,"2024-06-12T16:30:58.950",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275861,1718209858961,"fUST",-876.82850055,0.00018,2,"2024-06-12T16:30:58.961",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275862,1718209858972,"fUST",-154.9690062,0.00018,2,"2024-06-12T16:30:58.972",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275863,1718209858984,"fUST",-1355.61945113,0.00018,2,"2024-06-12T16:30:58.984",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275864,1718209858995,"fUST",-1036.68456979,0.00018,2,"2024-06-12T16:30:58.995",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275865,1718209859005,"fUST",-204.17791001,0.00018,2,"2024-06-12T16:30:59.005",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275866,1718209859016,"fUST",-155.02790502,0.00018,2,"2024-06-12T16:30:59.016",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275867,1718209859027,"fUST",-424.11990841,0.0001805,2,"2024-06-12T16:30:59.027",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275868,1718209859037,"fUST",-357.077443,0.00018075,2,"2024-06-12T16:30:59.037",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275869,1718209859047,"fUST",-357.077443,0.00018075,2,"2024-06-12T16:30:59.047",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275870,1718209859064,"fUST",-151.0,0.00018075,2,"2024-06-12T16:30:59.064",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275871,1718209859075,"fUST",-173.60951097,0.00018078,2,"2024-06-12T16:30:59.075",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275872,1718209859085,"fUST",-164.63552504,0.00018079,2,"2024-06-12T16:30:59.085",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275873,1718209859096,"fUST",-500.0,0.00018079,2,"2024-06-12T16:30:59.096",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275874,1718209859235,"fUST",-500.0,0.00018079,2,"2024-06-12T16:30:59.235",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275875,1718209859246,"fUST",-500.0,0.00018079,4,"2024-06-12T16:30:59.246",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275876,1718209859261,"fUST",-500.0,0.00018079,2,"2024-06-12T16:30:59.261",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275877,1718209859274,"fUST",-254.65163504,0.00018079,2,"2024-06-12T16:30:59.274",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275878,1718209859286,"fUST",-500.0,0.0001808,2,"2024-06-12T16:30:59.286",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275879,1718209859302,"fUST",-644.45,0.0001808,2,"2024-06-12T16:30:59.302",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275880,1718209859314,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.314",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275881,1718209859326,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.326",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275882,1718209859338,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.338",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275883,1718209859350,"fUST",-639.73,0.00018082,2,"2024-06-12T16:30:59.350",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275884,1718209859364,"fUST",-3677.7192,0.00018082,2,"2024-06-12T16:30:59.364",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275885,1718209859374,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.374",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275886,1718209859385,"fUST",-237.066056,0.00018082,2,"2024-06-12T16:30:59.385",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275887,1718209859395,"fUST",-237.066056,0.00018082,2,"2024-06-12T16:30:59.395",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275888,1718209859406,"fUST",-759.14,0.00018082,2,"2024-06-12T16:30:59.406",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275889,1718209859417,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.417",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275890,1718209859429,"fUST",-509.892317,0.00018082,2,"2024-06-12T16:30:59.429",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275891,1718209859439,"fUST",-509.892317,0.00018082,2,"2024-06-12T16:30:59.439",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275892,1718209859452,"fUST",-151.0,0.00018082,2,"2024-06-12T16:30:59.452",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275893,1718209859467,"fUST",-157.383047,0.00018082,2,"2024-06-12T16:30:59.467",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275894,1718209859478,"fUST",-157.383047,0.00018082,2,"2024-06-12T16:30:59.478",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275895,1718209859490,"fUST",-428.683196,0.00018082,2,"2024-06-12T16:30:59.490",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275896,1718209859500,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.500",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275897,1718209859514,"fUST",-428.683196,0.00018082,2,"2024-06-12T16:30:59.514",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275898,1718209859525,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.525",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275899,1718209859537,"fUST",-702.74,0.00018082,2,"2024-06-12T16:30:59.537",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275900,1718209859548,"fUST",-2098.87,0.00018082,2,"2024-06-12T16:30:59.548",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275901,1718209859559,"fUST",-1082.56,0.00018082,2,"2024-06-12T16:30:59.559",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275902,1718209859570,"fUST",-652.32,0.00018082,2,"2024-06-12T16:30:59.570",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275903,1718209859580,"fUST",-742.19,0.00018082,2,"2024-06-12T16:30:59.580",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275904,1718209859591,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.591",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275905,1718209859607,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.607",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275906,1718209859618,"fUST",-420.96022031,0.00018082,2,"2024-06-12T16:30:59.618",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275907,1718209859630,"fUST",-300.0,0.00018082,2,"2024-06-12T16:30:59.630",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275908,1718209859641,"fUST",-302.61382712,0.00018082,2,"2024-06-12T16:30:59.641",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275909,1718209859653,"fUST",-300.0,0.00018082,2,"2024-06-12T16:30:59.653",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275910,1718209859664,"fUST",-4130.68,0.00018082,2,"2024-06-12T16:30:59.664",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275911,1718209859678,"fUST",-9258.45,0.00018082,2,"2024-06-12T16:30:59.678",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275912,1718209859691,"fUST",-1586.88,0.00018082,2,"2024-06-12T16:30:59.691",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275913,1718209859703,"fUST",-3156.51,0.00018082,2,"2024-06-12T16:30:59.703",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275914,1718209859715,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.715",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275915,1718209859727,"fUST",-272.982961,0.00018082,2,"2024-06-12T16:30:59.727",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275916,1718209859740,"fUST",-651.71,0.00018082,2,"2024-06-12T16:30:59.740",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275917,1718209859750,"fUST",-203.447223,0.00018082,2,"2024-06-12T16:30:59.750",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275918,1718209859762,"fUST",-7318.37,0.00018082,2,"2024-06-12T16:30:59.762",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275919,1718209859773,"fUST",-151.0,0.00018082,2,"2024-06-12T16:30:59.773",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275920,1718209859787,"fUST",-203.447223,0.00018082,2,"2024-06-12T16:30:59.787",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275921,1718209859800,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.800",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275922,1718209859813,"fUST",-151.0,0.00018082,2,"2024-06-12T16:30:59.813",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275923,1718209859826,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.826",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275924,1718209859837,"fUST",-151.0,0.00018082,2,"2024-06-12T16:30:59.837",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275925,1718209859848,"fUST",-643.06,0.00018082,2,"2024-06-12T16:30:59.848",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275926,1718209859861,"fUST",-910.12,0.00018082,2,"2024-06-12T16:30:59.861",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275927,1718209859872,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.872",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275928,1718209859883,"fUST",-171.234053,0.00018082,2,"2024-06-12T16:30:59.883",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275929,1718209859894,"fUST",-472.91102,0.00018082,2,"2024-06-12T16:30:59.894",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275930,1718209859906,"fUST",-1682.09,0.00018082,2,"2024-06-12T16:30:59.906",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275931,1718209859917,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.917",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275932,1718209859929,"fUST",-472.91102,0.00018082,2,"2024-06-12T16:30:59.929",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275933,1718209859943,"fUST",-1161.33,0.00018082,2,"2024-06-12T16:30:59.943",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275934,1718209859957,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.957",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275935,1718209859970,"fUST",-500.0,0.00018082,2,"2024-06-12T16:30:59.970",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275936,1718209859983,"fUST",-151.0,0.00018082,2,"2024-06-12T16:30:59.983",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275937,1718209859995,"fUST",-744.84,0.00018082,2,"2024-06-12T16:30:59.995",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275938,1718209860008,"fUST",-3003.03,0.00018082,2,"2024-06-12T16:31:00.008",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275939,1718209860037,"fUST",-1020.82,0.00018082,2,"2024-06-12T16:31:00.037",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275940,1718209860065,"fUST",-681.3,0.00018144,2,"2024-06-12T16:31:00.065",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275941,1718209860087,"fUST",-150.0,0.00018256,2,"2024-06-12T16:31:00.087",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275942,1718209860128,"fUST",-933.463318,0.00018271,2,"2024-06-12T16:31:00.128",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275943,1718209860143,"fUST",-818.037339,0.00018271,2,"2024-06-12T16:31:00.143",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275944,1718209860159,"fUST",-658.565844,0.00018289,2,"2024-06-12T16:31:00.159",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275945,1718209860183,"fUST",-681.3,0.0001835,2,"2024-06-12T16:31:00.183",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275946,1718209860198,"fUST",-500.0,0.00018353,2,"2024-06-12T16:31:00.198",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275947,1718209860214,"fUST",-500.0,0.00018353,2,"2024-06-12T16:31:00.214",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275948,1718209860228,"fUST",-151.0,0.00018353,2,"2024-06-12T16:31:00.228",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275949,1718209860244,"fUST",-151.0,0.00018353,2,"2024-06-12T16:31:00.244",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275950,1718209860282,"fUST",-500.0,0.00018353,4,"2024-06-12T16:31:00.282",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275951,1718209860296,"fUST",-500.0,0.00018353,2,"2024-06-12T16:31:00.296",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275952,1718209860309,"fUST",-500.0,0.00018354,2,"2024-06-12T16:31:00.309",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275953,1718209860323,"fUST",-644.45,0.00018354,2,"2024-06-12T16:31:00.323",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275954,1718209860336,"fUST",-151.0,0.00018354,2,"2024-06-12T16:31:00.336",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275955,1718209860348,"fUST",-295.857796,0.00018354,2,"2024-06-12T16:31:00.348",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275956,1718209860374,"fUST",-295.857796,0.00018354,2,"2024-06-12T16:31:00.374",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275957,1718209860388,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.388",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275958,1718209860412,"fUST",-189.26433692,0.00018356,2,"2024-06-12T16:31:00.412",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275959,1718209860428,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.428",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275960,1718209860442,"fUST",-639.73,0.00018356,2,"2024-06-12T16:31:00.442",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275961,1718209860454,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.454",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275962,1718209860471,"fUST",-759.14,0.00018356,2,"2024-06-12T16:31:00.471",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275963,1718209860487,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.487",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275964,1718209860506,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.506",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275965,1718209860520,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.520",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275966,1718209860533,"fUST",-702.74,0.00018356,2,"2024-06-12T16:31:00.533",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275967,1718209860551,"fUST",-2098.87,0.00018356,2,"2024-06-12T16:31:00.551",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275968,1718209860566,"fUST",-1082.56,0.00018356,2,"2024-06-12T16:31:00.566",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275969,1718209860591,"fUST",-652.32,0.00018356,2,"2024-06-12T16:31:00.591",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275970,1718209860629,"fUST",-742.19,0.00018356,2,"2024-06-12T16:31:00.629",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275971,1718209860640,"fUST",-357.077443,0.00018356,2,"2024-06-12T16:31:00.640",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275972,1718209860658,"fUST",-357.077443,0.00018356,2,"2024-06-12T16:31:00.658",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275973,1718209860677,"fUST",-151.0,0.00018356,2,"2024-06-12T16:31:00.677",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275974,1718209860720,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.720",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275975,1718209860735,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.735",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275976,1718209860758,"fUST",-4130.68,0.00018356,2,"2024-06-12T16:31:00.758",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275977,1718209860782,"fUST",-9258.45,0.00018356,2,"2024-06-12T16:31:00.782",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275978,1718209860799,"fUST",-1586.88,0.00018356,2,"2024-06-12T16:31:00.799",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275979,1718209860814,"fUST",-3156.51,0.00018356,2,"2024-06-12T16:31:00.814",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275980,1718209860838,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.838",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275981,1718209860854,"fUST",-651.71,0.00018356,2,"2024-06-12T16:31:00.854",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275982,1718209860870,"fUST",-7318.37,0.00018356,2,"2024-06-12T16:31:00.870",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275983,1718209860896,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.896",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275984,1718209860922,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.922",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275985,1718209860941,"fUST",-643.06,0.00018356,2,"2024-06-12T16:31:00.941",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275986,1718209860957,"fUST",-910.12,0.00018356,2,"2024-06-12T16:31:00.957",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275987,1718209860971,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.971",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275988,1718209860983,"fUST",-1682.09,0.00018356,2,"2024-06-12T16:31:00.983",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275989,1718209860993,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:00.993",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275990,1718209861007,"fUST",-1161.33,0.00018356,2,"2024-06-12T16:31:01.007",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275991,1718209861018,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:01.018",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275992,1718209861029,"fUST",-500.0,0.00018356,2,"2024-06-12T16:31:01.029",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275993,1718209861040,"fUST",-151.0,0.00018356,2,"2024-06-12T16:31:01.040",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275994,1718209861051,"fUST",-744.84,0.00018356,2,"2024-06-12T16:31:01.051",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275995,1718209861065,"fUST",-3003.03,0.00018356,2,"2024-06-12T16:31:01.065",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275996,1718209861075,"fUST",-1020.82,0.00018356,2,"2024-06-12T16:31:01.075",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275997,1718209861089,"fUST",-155.0,0.0001843,2,"2024-06-12T16:31:01.089",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275998,1718209861112,"fUST",-158.063564,0.00018439,2,"2024-06-12T16:31:01.112",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329275999,1718209861137,"fUST",-184.087169,0.00018439,2,"2024-06-12T16:31:01.137",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276000,1718209861152,"fUST",-158.06356,0.00018439,2,"2024-06-12T16:31:01.152",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276001,1718209861165,"fUST",-184.087165,0.00018439,2,"2024-06-12T16:31:01.165",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276002,1718209861178,"fUST",-158.06356,0.00018439,2,"2024-06-12T16:31:01.178",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276003,1718209861191,"fUST",-207.220624,0.00018439,2,"2024-06-12T16:31:01.191",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276004,1718209861203,"fUST",-472.91102,0.00018439,2,"2024-06-12T16:31:01.203",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276005,1718209861215,"fUST",-472.91102,0.00018439,2,"2024-06-12T16:31:01.215",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276006,1718209861226,"fUST",-933.463318,0.000185,2,"2024-06-12T16:31:01.226",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276007,1718209861236,"fUST",-818.037339,0.000185,2,"2024-06-12T16:31:01.236",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276008,1718209861247,"fUST",-606.91207968,0.000185,2,"2024-06-12T16:31:01.247",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276009,1718209861257,"fUST",-151.0,0.000185,2,"2024-06-12T16:31:01.257",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276010,1718209861268,"fUST",-498.6582771,0.00018511,2,"2024-06-12T16:31:01.268",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276011,1718209861279,"fUST",-424.11990841,0.0001853,2,"2024-06-12T16:31:01.279",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276012,1718209861290,"fUST",-1750.0,0.00018531,2,"2024-06-12T16:31:01.290",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276013,1718209861300,"fUST",-499.0,0.00018531,2,"2024-06-12T16:31:01.300",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276014,1718209861311,"fUST",-300.0,0.00018532,2,"2024-06-12T16:31:01.311",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276015,1718209861323,"fUST",-300.0,0.00018532,2,"2024-06-12T16:31:01.323",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276016,1718209861334,"fUST",-203.447223,0.00018532,2,"2024-06-12T16:31:01.334",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276017,1718209861346,"fUST",-151.0,0.00018532,2,"2024-06-12T16:31:01.346",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276018,1718209861356,"fUST",-203.447223,0.00018532,2,"2024-06-12T16:31:01.356",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276019,1718209861369,"fUST",-151.0,0.00018532,2,"2024-06-12T16:31:01.369",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276020,1718209861381,"fUST",-320.0,0.00018543,2,"2024-06-12T16:31:01.381",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276021,1718209861391,"fUST",-681.3,0.00018556,2,"2024-06-12T16:31:01.391",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276022,1718209861402,"fUST",-151.0,0.00018556,2,"2024-06-12T16:31:01.402",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276023,1718209861413,"fUST",-166.666666,0.00018575,2,"2024-06-12T16:31:01.413",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276024,1718209861423,"fUST",-153.0,0.0001862,2,"2024-06-12T16:31:01.423",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276025,1718209861433,"fUST",-153.0,0.0001862,2,"2024-06-12T16:31:01.433",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276026,1718209861444,"fUST",-153.0,0.0001862,2,"2024-06-12T16:31:01.444",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276027,1718209861456,"fUST",-153.0,0.0001862,2,"2024-06-12T16:31:01.456",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276028,1718209861468,"fUST",-9584.16374657,0.00018627,2,"2024-06-12T16:31:01.468",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276029,1718209861479,"fUST",-500.0,0.00018627,2,"2024-06-12T16:31:01.479",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276030,1718209861492,"fUST",-500.0,0.00018627,2,"2024-06-12T16:31:01.492",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276031,1718209861504,"fUST",-237.066056,0.00018627,2,"2024-06-12T16:31:01.504",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276032,1718209861517,"fUST",-237.066056,0.00018627,2,"2024-06-12T16:31:01.517",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276033,1718209861529,"fUST",-509.892317,0.00018627,2,"2024-06-12T16:31:01.529",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276034,1718209861541,"fUST",-509.892317,0.00018627,2,"2024-06-12T16:31:01.541",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276035,1718209861555,"fUST",-151.0,0.00018627,2,"2024-06-12T16:31:01.555",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276036,1718209861581,"fUST",-500.0,0.00018627,4,"2024-06-12T16:31:01.581",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276037,1718209861600,"fUST",-157.383047,0.00018627,2,"2024-06-12T16:31:01.600",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276038,1718209861616,"fUST",-157.383047,0.00018627,2,"2024-06-12T16:31:01.616",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276039,1718209861627,"fUST",-428.683196,0.00018627,2,"2024-06-12T16:31:01.627",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276040,1718209861645,"fUST",-428.683196,0.00018627,2,"2024-06-12T16:31:01.645",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276041,1718209861657,"fUST",-500.0,0.00018627,2,"2024-06-12T16:31:01.657",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276042,1718209861675,"fUST",-255.147834,0.00018628,2,"2024-06-12T16:31:01.675",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276043,1718209861692,"fUST",-255.147834,0.00018628,2,"2024-06-12T16:31:01.692",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276044,1718209861709,"fUST",-500.0,0.00018628,2,"2024-06-12T16:31:01.709",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276045,1718209861721,"fUST",-644.45,0.00018628,2,"2024-06-12T16:31:01.721",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276046,1718209861739,"fUST",-151.0,0.00018628,2,"2024-06-12T16:31:01.739",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276047,1718209861758,"fUST",-500.0,0.0001863,2,"2024-06-12T16:31:01.758",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276048,1718209861770,"fUST",-500.0,0.0001863,2,"2024-06-12T16:31:01.770",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276049,1718209861782,"fUST",-639.73,0.0001863,2,"2024-06-12T16:31:01.782",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276050,1718209861794,"fUST",-500.0,0.0001863,2,"2024-06-12T16:31:01.794",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276051,1718209861806,"fUST",-759.14,0.0001863,2,"2024-06-12T16:31:01.806",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276052,1718209861817,"fUST",-302.97965784,0.0001863,2,"2024-06-12T16:31:01.817",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276053,1718209861829,"fUST",-500.0,0.0001863,2,"2024-06-12T16:31:01.829",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276054,1718209861846,"fUST",-500.0,0.0001863,2,"2024-06-12T16:31:01.846",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276055,1718209861862,"fUST",-702.74,0.0001863,2,"2024-06-12T16:31:01.862",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276056,1718209861877,"fUST",-2098.87,0.0001863,2,"2024-06-12T16:31:01.877",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276057,1718209861893,"fUST",-1082.56,0.0001863,2,"2024-06-12T16:31:01.893",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276058,1718209861904,"fUST",-652.32,0.0001863,2,"2024-06-12T16:31:01.904",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276059,1718209861916,"fUST",-742.19,0.0001863,2,"2024-06-12T16:31:01.916",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276060,1718209861934,"fUST",-500.0,0.0001863,2,"2024-06-12T16:31:01.934",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276061,1718209861945,"fUST",-500.0,0.0001863,2,"2024-06-12T16:31:01.945",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276062,1718209861956,"fUST",-4130.68,0.0001863,2,"2024-06-12T16:31:01.956",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276063,1718209861966,"fUST",-6268.96384875,0.0001863,2,"2024-06-12T16:31:01.966",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276069,1718210095568,"fUST",154.95351395,9.999e-05,2,"2024-06-12T16:34:55.568",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276071,1718210173251,"fUST",19315.92802164,9.999e-05,2,"2024-06-12T16:36:13.251",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276072,1718210189266,"fUST",6803.84515685,9.999e-05,2,"2024-06-12T16:36:29.266",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276074,1718210448085,"fUST",-272.851688,0.00015643,2,"2024-06-12T16:40:48.085",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276075,1718210448130,"fUST",-673.98365911,0.00016434,2,"2024-06-12T16:40:48.130",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276076,1718210448172,"fUST",-300.0,0.00016435,2,"2024-06-12T16:40:48.172",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276077,1718210448215,"fUST",-300.0,0.00016435,2,"2024-06-12T16:40:48.215",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276078,1718210448255,"fUST",-155.07748915,0.00016436,2,"2024-06-12T16:40:48.255",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276079,1718210448299,"fUST",-9584.16374657,0.00016436,2,"2024-06-12T16:40:48.299",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276080,1718210448340,"fUST",-173.60951097,0.00016436,2,"2024-06-12T16:40:48.340",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276081,1718210448381,"fUST",-164.63552504,0.00016436,2,"2024-06-12T16:40:48.381",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276082,1718210448424,"fUST",-3207.53011219,0.00016437,2,"2024-06-12T16:40:48.424",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276083,1718210448466,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.466",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276084,1718210448509,"fUST",-502.38,0.00016438,2,"2024-06-12T16:40:48.509",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276085,1718210448565,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.565",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276086,1718210448615,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.615",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276087,1718210448669,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.669",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276088,1718210448715,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.715",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276089,1718210448760,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.760",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276090,1718210448810,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.810",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276091,1718210448860,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.860",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276092,1718210448902,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.902",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276093,1718210448945,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.945",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276094,1718210448988,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:48.988",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276095,1718210449037,"fUST",-606.49,0.00016438,2,"2024-06-12T16:40:49.037",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276096,1718210449082,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.082",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276097,1718210449129,"fUST",-361.76933257,0.00016438,2,"2024-06-12T16:40:49.129",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276098,1718210449173,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.173",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276099,1718210449214,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.214",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276100,1718210449255,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.255",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276101,1718210449318,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.318",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276102,1718210449375,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.375",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276103,1718210449430,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.430",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276104,1718210449481,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.481",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276105,1718210449548,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.548",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276106,1718210449613,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.613",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276107,1718210449672,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.672",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276108,1718210449728,"fUST",-560.03,0.00016438,2,"2024-06-12T16:40:49.728",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276109,1718210449795,"fUST",-927.07,0.00016438,2,"2024-06-12T16:40:49.795",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276110,1718210449855,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.855",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276111,1718210449916,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.916",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276112,1718210449967,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:49.967",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276113,1718210450024,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:50.024",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276114,1718210450087,"fUST",-5599.58,0.00016438,2,"2024-06-12T16:40:50.087",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276115,1718210450142,"fUST",-748.54,0.00016438,2,"2024-06-12T16:40:50.142",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276116,1718210450191,"fUST",-500.0,0.00016438,2,"2024-06-12T16:40:50.191",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276117,1718210450243,"fUST",-377.75,0.00016438,2,"2024-06-12T16:40:50.243",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276118,1718210450303,"fUST",-484.5389364,0.00016438,2,"2024-06-12T16:40:50.303",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276119,1718210498022,"fUST",4250.47,0.00023,30,"2024-06-12T16:41:38.022",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276122,1718210901600,"fUST",31222.70160089,0.000161,6,"2024-06-12T16:48:21.600",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276215,1718211034114,"fUST",-272.8516895,0.00015506,2,"2024-06-12T16:50:34.114",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276217,1718211034125,"fUST",-29.1483105,0.00016338,2,"2024-06-12T16:50:34.125",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276350,1718211044885,"fUST",-790.0772099,0.00016338,2,"2024-06-12T16:50:44.885",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276352,1718211044904,"fUST",-272.44132449,0.00016435,2,"2024-06-12T16:50:44.904",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276354,1718211044917,"fUST",-300.0,0.00016436,2,"2024-06-12T16:50:44.917",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276356,1718211044928,"fUST",-287.0,0.00016436,2,"2024-06-12T16:50:44.928",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276358,1718211044940,"fUST",-33534.73407873,0.00016437,2,"2024-06-12T16:50:44.940",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276362,1718211044978,"fUST",-4922.71559487,0.00016437,2,"2024-06-12T16:50:44.978",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276364,1718211044991,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:44.991",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276366,1718211045002,"fUST",-629.32496476,0.00016438,2,"2024-06-12T16:50:45.002",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276368,1718211045012,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.012",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276370,1718211045023,"fUST",-404.57647126,0.00016438,2,"2024-06-12T16:50:45.023",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276372,1718211045035,"fUST",-506.16298713,0.00016438,2,"2024-06-12T16:50:45.035",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276374,1718211045047,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.047",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276376,1718211045059,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.059",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276378,1718211045071,"fUST",-542.53558029,0.00016438,2,"2024-06-12T16:50:45.071",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276380,1718211045083,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.083",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276382,1718211045094,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.094",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276384,1718211045107,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.107",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276387,1718211045119,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.119",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276389,1718211045129,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.129",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276392,1718211045141,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.141",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276394,1718211045153,"fUST",-484.95344661,0.00016438,2,"2024-06-12T16:50:45.153",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276396,1718211045165,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.165",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276398,1718211045176,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.176",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276400,1718211045188,"fUST",-617.02,0.00016438,2,"2024-06-12T16:50:45.188",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276402,1718211045200,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.200",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276404,1718211045211,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.211",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276407,1718211045224,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.224",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276408,1718211045239,"fUST",-500.0,0.00016438,4,"2024-06-12T16:50:45.239",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276411,1718211045252,"fUST",-356.49112168,0.00016438,2,"2024-06-12T16:50:45.252",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276412,1718211045264,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.264",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276414,1718211045274,"fUST",-284.87089557,0.00016438,2,"2024-06-12T16:50:45.274",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276416,1718211045290,"fUST",-488.12369135,0.00016438,2,"2024-06-12T16:50:45.290",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276418,1718211045302,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.302",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276420,1718211045313,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.313",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276422,1718211045325,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.325",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276424,1718211045336,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.336",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276426,1718211045349,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.349",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276428,1718211045360,"fUST",-307.12375771,0.00016438,2,"2024-06-12T16:50:45.360",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276430,1718211045371,"fUST",-681.6,0.00016438,2,"2024-06-12T16:50:45.371",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276432,1718211045383,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.383",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276434,1718211045395,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.395",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276436,1718211045406,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.406",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276438,1718211045417,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.417",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276440,1718211045428,"fUST",-826.38,0.00016438,2,"2024-06-12T16:50:45.428",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276442,1718211045440,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.440",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276444,1718211045459,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.459",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276446,1718211045478,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.478",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276448,1718211045513,"fUST",-180.8659868,0.00016438,2,"2024-06-12T16:50:45.513",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276451,1718211045532,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.532",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276453,1718211045545,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.545",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276456,1718211045584,"fUST",-1114.65,0.00016438,2,"2024-06-12T16:50:45.584",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276458,1718211045596,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.596",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276460,1718211045613,"fUST",-5705.27,0.00016438,2,"2024-06-12T16:50:45.613",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276462,1718211045626,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.626",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276464,1718211045637,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.637",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276466,1718211045649,"fUST",-756.03,0.00016438,2,"2024-06-12T16:50:45.649",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276468,1718211045659,"fUST",-765.44,0.00016438,2,"2024-06-12T16:50:45.659",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276470,1718211045669,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.669",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276472,1718211045681,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.681",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276473,1718211045693,"fUST",-920.58,0.00016438,2,"2024-06-12T16:50:45.693",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276475,1718211045703,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.703",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276477,1718211045715,"fUST",-1158.22,0.00016438,2,"2024-06-12T16:50:45.715",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276479,1718211045727,"fUST",-503.67876938,0.00016438,2,"2024-06-12T16:50:45.727",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276481,1718211045739,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.739",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276483,1718211045752,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.752",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276485,1718211045763,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.763",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276487,1718211045774,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.774",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276489,1718211045784,"fUST",-10394.18,0.00016438,2,"2024-06-12T16:50:45.784",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276491,1718211045797,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.797",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276493,1718211045809,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.809",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276495,1718211045819,"fUST",-4522.7,0.00016438,2,"2024-06-12T16:50:45.819",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276497,1718211045831,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.831",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276499,1718211045845,"fUST",-1791.0,0.00016438,2,"2024-06-12T16:50:45.845",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276501,1718211045859,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.859",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276503,1718211045870,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.870",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276505,1718211045881,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.881",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276507,1718211045894,"fUST",-3927.6,0.00016438,2,"2024-06-12T16:50:45.894",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276509,1718211045904,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.904",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276511,1718211045916,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.916",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276513,1718211045927,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.927",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276515,1718211045939,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.939",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276517,1718211045950,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.950",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276519,1718211045961,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.961",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276521,1718211045977,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.977",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276523,1718211045990,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:45.990",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276525,1718211046001,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.001",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276527,1718211046012,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.012",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276529,1718211046024,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.024",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276531,1718211046036,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.036",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276533,1718211046050,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.050",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276535,1718211046064,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.064",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276537,1718211046077,"fUST",-8449.64,0.00016438,2,"2024-06-12T16:50:46.077",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276539,1718211046089,"fUST",-1058.22,0.00016438,2,"2024-06-12T16:50:46.089",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276541,1718211046102,"fUST",-744.35,0.00016438,2,"2024-06-12T16:50:46.102",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276542,1718211046113,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.113",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276544,1718211046124,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.124",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276546,1718211046140,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.140",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276548,1718211046152,"fUST",-185.05252027,0.00016438,2,"2024-06-12T16:50:46.152",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276550,1718211046166,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.166",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276552,1718211046184,"fUST",-1853.08,0.00016438,2,"2024-06-12T16:50:46.184",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276554,1718211046196,"fUST",-709.48,0.00016438,2,"2024-06-12T16:50:46.196",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276556,1718211046208,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.208",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276558,1718211046223,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.223",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276560,1718211046249,"fUST",-576.16,0.00016438,2,"2024-06-12T16:50:46.249",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276562,1718211046267,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.267",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276564,1718211046280,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.280",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276566,1718211046294,"fUST",-1263.74,0.00016438,2,"2024-06-12T16:50:46.294",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276568,1718211046305,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.305",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276570,1718211046317,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.317",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276572,1718211046330,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.330",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276574,1718211046342,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.342",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276576,1718211046354,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.354",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276577,1718211046365,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.365",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276579,1718211046376,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.376",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276581,1718211046387,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.387",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276583,1718211046398,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.398",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276585,1718211046411,"fUST",-3457.25,0.00016438,2,"2024-06-12T16:50:46.411",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276587,1718211046426,"fUST",-500.0,0.00016438,2,"2024-06-12T16:50:46.426",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276589,1718211046437,"fUST",-2510.54,0.00016438,2,"2024-06-12T16:50:46.437",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276591,1718211046449,"fUST",-154.95351395,0.000165,2,"2024-06-12T16:50:46.449",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276593,1718211046465,"fUST",-705.56666325,0.00016612,2,"2024-06-12T16:50:46.465",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276596,1718211046480,"fUST",-500.0,0.00016711,2,"2024-06-12T16:50:46.480",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276598,1718211046515,"fUST",-500.0,0.00016711,2,"2024-06-12T16:50:46.515",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276600,1718211046541,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.541",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276602,1718211046557,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.557",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276604,1718211046572,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.572",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276605,1718211046585,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.585",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276606,1718211046596,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.596",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276607,1718211046607,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.607",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276608,1718211046618,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.618",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276609,1718211046628,"fUST",-617.02,0.00016712,2,"2024-06-12T16:50:46.628",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276610,1718211046640,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.640",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276611,1718211046650,"fUST",-500.0,0.00016712,4,"2024-06-12T16:50:46.650",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276612,1718211046661,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.661",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276613,1718211046671,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.671",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276614,1718211046682,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.682",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276615,1718211046693,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.693",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276616,1718211046704,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.704",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276617,1718211046718,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.718",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276618,1718211046729,"fUST",-681.6,0.00016712,2,"2024-06-12T16:50:46.729",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276619,1718211046743,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.743",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276621,1718211046754,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.754",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276622,1718211046765,"fUST",-826.38,0.00016712,2,"2024-06-12T16:50:46.765",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276624,1718211046778,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.778",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276625,1718211046788,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.788",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276628,1718211046802,"fUST",-1114.65,0.00016712,2,"2024-06-12T16:50:46.802",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276647,1718211046814,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:46.814",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276649,1718211047003,"fUST",-5705.27,0.00016712,2,"2024-06-12T16:50:47.003",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276651,1718211047015,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.015",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276653,1718211047026,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.026",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276655,1718211047036,"fUST",-756.03,0.00016712,2,"2024-06-12T16:50:47.036",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276657,1718211047047,"fUST",-765.44,0.00016712,2,"2024-06-12T16:50:47.047",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276659,1718211047057,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.057",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276661,1718211047069,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.069",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276664,1718211047081,"fUST",-920.58,0.00016712,2,"2024-06-12T16:50:47.081",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276667,1718211047093,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.093",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276670,1718211047103,"fUST",-1158.22,0.00016712,2,"2024-06-12T16:50:47.103",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276673,1718211047115,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.115",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276675,1718211047126,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.126",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276677,1718211047136,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.136",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276679,1718211047147,"fUST",-10394.18,0.00016712,2,"2024-06-12T16:50:47.147",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276681,1718211047158,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.158",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276683,1718211047169,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.169",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276685,1718211047181,"fUST",-4522.7,0.00016712,2,"2024-06-12T16:50:47.181",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276687,1718211047191,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.191",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276689,1718211047201,"fUST",-1791.0,0.00016712,2,"2024-06-12T16:50:47.201",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276691,1718211047214,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.214",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276693,1718211047224,"fUST",-191.78,0.00016712,2,"2024-06-12T16:50:47.224",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276695,1718211047236,"fUST",-3927.6,0.00016712,2,"2024-06-12T16:50:47.236",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276697,1718211047246,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.246",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276699,1718211047256,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.256",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276701,1718211047266,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.266",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276703,1718211047276,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.276",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276705,1718211047286,"fUST",-540.86,0.00016712,2,"2024-06-12T16:50:47.286",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276707,1718211047296,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.296",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276709,1718211047306,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.306",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276711,1718211047316,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.316",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276713,1718211047327,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.327",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276715,1718211047337,"fUST",-8449.64,0.00016712,2,"2024-06-12T16:50:47.337",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276718,1718211047347,"fUST",-1058.22,0.00016712,2,"2024-06-12T16:50:47.347",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276720,1718211047357,"fUST",-744.35,0.00016712,2,"2024-06-12T16:50:47.357",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276723,1718211047368,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.368",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276725,1718211047379,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.379",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276727,1718211047389,"fUST",-1853.08,0.00016712,2,"2024-06-12T16:50:47.389",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276729,1718211047400,"fUST",-709.48,0.00016712,2,"2024-06-12T16:50:47.400",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276731,1718211047411,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.411",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276733,1718211047421,"fUST",-576.16,0.00016712,2,"2024-06-12T16:50:47.421",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276735,1718211047432,"fUST",-281.0125794,0.00016712,2,"2024-06-12T16:50:47.432",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276737,1718211047442,"fUST",-1263.74,0.00016712,2,"2024-06-12T16:50:47.442",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276739,1718211047454,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.454",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276741,1718211047465,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.465",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276743,1718211047475,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.475",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276745,1718211047493,"fUST",-500.0,0.00016712,2,"2024-06-12T16:50:47.493",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276747,1718211047505,"fUST",-3457.25,0.00016712,2,"2024-06-12T16:50:47.505",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276749,1718211047515,"fUST",-2510.54,0.00016712,2,"2024-06-12T16:50:47.515",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276751,1718211047526,"fUST",-2000.0,0.00016886,2,"2024-06-12T16:50:47.526",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276752,1718211047537,"fUST",-156.17906786,0.00016985,2,"2024-06-12T16:50:47.537",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276754,1718211047549,"fUST",-500.0,0.00016985,2,"2024-06-12T16:50:47.549",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276756,1718211047560,"fUST",-500.0,0.00016985,2,"2024-06-12T16:50:47.560",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276758,1718211047573,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.573",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276760,1718211047585,"fUST",-509.92617409,0.00016986,2,"2024-06-12T16:50:47.585",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276762,1718211047597,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.597",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276764,1718211047609,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.609",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276766,1718211047620,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.620",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276768,1718211047633,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.633",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276770,1718211047644,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.644",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276772,1718211047659,"fUST",-617.02,0.00016986,2,"2024-06-12T16:50:47.659",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276774,1718211047672,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.672",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276776,1718211047686,"fUST",-500.0,0.00016986,4,"2024-06-12T16:50:47.686",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276778,1718211047698,"fUST",-272.57315558,0.00016986,2,"2024-06-12T16:50:47.698",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276780,1718211047712,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.712",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276783,1718211047728,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.728",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276785,1718211047741,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.741",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276787,1718211047751,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.751",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276789,1718211047763,"fUST",-681.6,0.00016986,2,"2024-06-12T16:50:47.763",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276791,1718211047774,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.774",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276792,1718211047786,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.786",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276794,1718211047797,"fUST",-826.38,0.00016986,2,"2024-06-12T16:50:47.797",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276796,1718211047807,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.807",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276798,1718211047819,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.819",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276800,1718211047829,"fUST",-1114.65,0.00016986,2,"2024-06-12T16:50:47.829",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276802,1718211047840,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.840",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276804,1718211047850,"fUST",-5705.27,0.00016986,2,"2024-06-12T16:50:47.850",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276806,1718211047861,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.861",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276808,1718211047871,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.871",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276810,1718211047882,"fUST",-756.03,0.00016986,2,"2024-06-12T16:50:47.882",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276812,1718211047896,"fUST",-765.44,0.00016986,2,"2024-06-12T16:50:47.896",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276814,1718211047908,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.908",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276816,1718211047919,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.919",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276817,1718211047929,"fUST",-920.58,0.00016986,2,"2024-06-12T16:50:47.929",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276820,1718211047939,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.939",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276821,1718211047950,"fUST",-1158.22,0.00016986,2,"2024-06-12T16:50:47.950",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276824,1718211047960,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.960",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276826,1718211047971,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:47.971",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276828,1718211047981,"fUST",-476.9090405,0.00016986,2,"2024-06-12T16:50:47.981",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276830,1718211047993,"fUST",-10394.18,0.00016986,2,"2024-06-12T16:50:47.993",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276832,1718211048002,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.002",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276834,1718211048012,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.012",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276836,1718211048022,"fUST",-4522.7,0.00016986,2,"2024-06-12T16:50:48.022",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276837,1718211048032,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.032",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276840,1718211048043,"fUST",-1791.0,0.00016986,2,"2024-06-12T16:50:48.043",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276842,1718211048053,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.053",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276844,1718211048064,"fUST",-3927.6,0.00016986,2,"2024-06-12T16:50:48.064",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276846,1718211048076,"fUST",-594.75703869,0.00016986,2,"2024-06-12T16:50:48.076",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276848,1718211048086,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.086",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276849,1718211048096,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.096",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276851,1718211048107,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.107",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276853,1718211048117,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.117",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276855,1718211048128,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.128",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276857,1718211048138,"fUST",-8449.64,0.00016986,2,"2024-06-12T16:50:48.138",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276860,1718211048150,"fUST",-1058.22,0.00016986,2,"2024-06-12T16:50:48.150",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276861,1718211048160,"fUST",-744.35,0.00016986,2,"2024-06-12T16:50:48.160",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276863,1718211048171,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.171",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276866,1718211048184,"fUST",-1853.08,0.00016986,2,"2024-06-12T16:50:48.184",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276868,1718211048195,"fUST",-709.48,0.00016986,2,"2024-06-12T16:50:48.195",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276870,1718211048204,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.204",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276872,1718211048215,"fUST",-576.16,0.00016986,2,"2024-06-12T16:50:48.215",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276874,1718211048225,"fUST",-1263.74,0.00016986,2,"2024-06-12T16:50:48.225",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276875,1718211048236,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.236",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276877,1718211048246,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.246",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276879,1718211048255,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.255",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276881,1718211048265,"fUST",-500.0,0.00016986,2,"2024-06-12T16:50:48.265",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276883,1718211048276,"fUST",-3457.25,0.00016986,2,"2024-06-12T16:50:48.276",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276885,1718211048287,"fUST",-2510.54,0.00016986,2,"2024-06-12T16:50:48.287",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276887,1718211048297,"fUST",-705.56666325,0.0001716,2,"2024-06-12T16:50:48.297",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276889,1718211048308,"fUST",-500.0,0.00017259,2,"2024-06-12T16:50:48.308",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276891,1718211048319,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.319",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276893,1718211048329,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.329",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276895,1718211048339,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.339",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276897,1718211048349,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.349",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276899,1718211048359,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.359",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276901,1718211048369,"fUST",-617.02,0.0001726,2,"2024-06-12T16:50:48.369",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276903,1718211048379,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.379",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276905,1718211048389,"fUST",-500.0,0.0001726,4,"2024-06-12T16:50:48.389",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276907,1718211048399,"fUST",-598.21922168,0.0001726,2,"2024-06-12T16:50:48.399",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276909,1718211048409,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.409",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276911,1718211048420,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.420",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276913,1718211048431,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.431",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276915,1718211048441,"fUST",-681.6,0.0001726,2,"2024-06-12T16:50:48.441",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276918,1718211048454,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.454",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276919,1718211048466,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.466",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276921,1718211048478,"fUST",-826.38,0.0001726,2,"2024-06-12T16:50:48.478",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276923,1718211048499,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.499",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276925,1718211048514,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.514",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276927,1718211048526,"fUST",-1114.65,0.0001726,2,"2024-06-12T16:50:48.526",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276929,1718211048539,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.539",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276931,1718211048551,"fUST",-5705.27,0.0001726,2,"2024-06-12T16:50:48.551",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276933,1718211048563,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.563",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276935,1718211048575,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.575",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276936,1718211048586,"fUST",-756.03,0.0001726,2,"2024-06-12T16:50:48.586",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276938,1718211048597,"fUST",-765.44,0.0001726,2,"2024-06-12T16:50:48.597",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276940,1718211048607,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.607",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276942,1718211048617,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.617",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276944,1718211048627,"fUST",-920.58,0.0001726,2,"2024-06-12T16:50:48.627",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276946,1718211048639,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.639",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276948,1718211048649,"fUST",-1158.22,0.0001726,2,"2024-06-12T16:50:48.649",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276950,1718211048659,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.659",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276952,1718211048669,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.669",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276955,1718211048681,"fUST",-10394.18,0.0001726,2,"2024-06-12T16:50:48.681",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276957,1718211048691,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.691",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276959,1718211048701,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.701",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276961,1718211048711,"fUST",-4522.7,0.0001726,2,"2024-06-12T16:50:48.711",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276963,1718211048722,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.722",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276965,1718211048733,"fUST",-1791.0,0.0001726,2,"2024-06-12T16:50:48.733",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276966,1718211048744,"fUST",-3927.6,0.0001726,2,"2024-06-12T16:50:48.744",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276969,1718211048755,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.755",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276971,1718211048767,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.767",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276973,1718211048777,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.777",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276975,1718211048787,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.787",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276977,1718211048797,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.797",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276979,1718211048809,"fUST",-1058.22,0.0001726,2,"2024-06-12T16:50:48.809",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276981,1718211048819,"fUST",-8449.64,0.0001726,2,"2024-06-12T16:50:48.819",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276983,1718211048829,"fUST",-744.35,0.0001726,2,"2024-06-12T16:50:48.829",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276985,1718211048840,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.840",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276987,1718211048850,"fUST",-1853.08,0.0001726,2,"2024-06-12T16:50:48.850",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276989,1718211048860,"fUST",-709.48,0.0001726,2,"2024-06-12T16:50:48.860",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276991,1718211048871,"fUST",-572.22867144,0.0001726,2,"2024-06-12T16:50:48.871",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276993,1718211048881,"fUST",-576.16,0.0001726,2,"2024-06-12T16:50:48.881",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276994,1718211048891,"fUST",-1263.74,0.0001726,2,"2024-06-12T16:50:48.891",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276996,1718211048901,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.901",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329276998,1718211048911,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.911",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277000,1718211048922,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.922",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277002,1718211048932,"fUST",-500.0,0.0001726,2,"2024-06-12T16:50:48.932",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277004,1718211048943,"fUST",-3457.25,0.0001726,2,"2024-06-12T16:50:48.943",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277007,1718211048953,"fUST",-2510.54,0.0001726,2,"2024-06-12T16:50:48.953",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277009,1718211048963,"fUST",-500.0,0.00017533,2,"2024-06-12T16:50:48.963",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277011,1718211048974,"fUST",-500.0,0.00017533,2,"2024-06-12T16:50:48.974",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277013,1718211048986,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:48.986",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277015,1718211048996,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:48.996",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277017,1718211049007,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.007",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277019,1718211049016,"fUST",-617.02,0.00017534,2,"2024-06-12T16:50:49.016",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277021,1718211049027,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.027",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277023,1718211049036,"fUST",-500.0,0.00017534,4,"2024-06-12T16:50:49.036",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277025,1718211049047,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.047",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277027,1718211049058,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.058",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277029,1718211049069,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.069",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277031,1718211049079,"fUST",-681.6,0.00017534,2,"2024-06-12T16:50:49.079",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277033,1718211049090,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.090",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277035,1718211049100,"fUST",-254.65163504,0.00017534,2,"2024-06-12T16:50:49.100",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277037,1718211049110,"fUST",-826.38,0.00017534,2,"2024-06-12T16:50:49.110",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277039,1718211049120,"fUST",-461.18556245,0.00017534,2,"2024-06-12T16:50:49.120",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277041,1718211049130,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.130",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277043,1718211049140,"fUST",-1114.65,0.00017534,2,"2024-06-12T16:50:49.140",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277045,1718211049150,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.150",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277047,1718211049159,"fUST",-5705.27,0.00017534,2,"2024-06-12T16:50:49.159",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277049,1718211049170,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.170",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277051,1718211049180,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.180",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277053,1718211049190,"fUST",-756.03,0.00017534,2,"2024-06-12T16:50:49.190",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277055,1718211049199,"fUST",-765.44,0.00017534,2,"2024-06-12T16:50:49.199",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277057,1718211049209,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.209",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277059,1718211049220,"fUST",-920.58,0.00017534,2,"2024-06-12T16:50:49.220",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277061,1718211049230,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.230",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277063,1718211049243,"fUST",-1158.22,0.00017534,2,"2024-06-12T16:50:49.243",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277065,1718211049253,"fUST",-444.2,0.00017534,2,"2024-06-12T16:50:49.253",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277067,1718211049263,"fUST",-10394.18,0.00017534,2,"2024-06-12T16:50:49.263",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277069,1718211049272,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.272",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277071,1718211049282,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.282",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277073,1718211049292,"fUST",-4522.7,0.00017534,2,"2024-06-12T16:50:49.292",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277075,1718211049302,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.302",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277077,1718211049311,"fUST",-1791.0,0.00017534,2,"2024-06-12T16:50:49.311",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277079,1718211049322,"fUST",-3927.6,0.00017534,2,"2024-06-12T16:50:49.322",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277081,1718211049332,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.332",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277083,1718211049342,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.342",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277085,1718211049352,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.352",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277087,1718211049362,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.362",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277089,1718211049371,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.371",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277091,1718211049382,"fUST",-1058.22,0.00017534,2,"2024-06-12T16:50:49.382",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277093,1718211049391,"fUST",-8449.64,0.00017534,2,"2024-06-12T16:50:49.391",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277095,1718211049401,"fUST",-744.35,0.00017534,2,"2024-06-12T16:50:49.401",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277097,1718211049411,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.411",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277099,1718211049421,"fUST",-1853.08,0.00017534,2,"2024-06-12T16:50:49.421",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277101,1718211049431,"fUST",-709.48,0.00017534,2,"2024-06-12T16:50:49.431",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277103,1718211049442,"fUST",-576.16,0.00017534,2,"2024-06-12T16:50:49.442",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277105,1718211049457,"fUST",-1263.74,0.00017534,2,"2024-06-12T16:50:49.457",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277107,1718211049468,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.468",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277109,1718211049479,"fUST",-523.29,0.00017534,2,"2024-06-12T16:50:49.479",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277111,1718211049497,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.497",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277113,1718211049507,"fUST",-500.0,0.00017534,2,"2024-06-12T16:50:49.507",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277115,1718211049518,"fUST",-3457.25,0.00017534,2,"2024-06-12T16:50:49.518",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277117,1718211049530,"fUST",-2510.54,0.00017534,2,"2024-06-12T16:50:49.530",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277119,1718211049540,"fUST",-705.56666325,0.00017708,2,"2024-06-12T16:50:49.540",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277121,1718211049551,"fUST",-681.3,0.00017725,2,"2024-06-12T16:50:49.551",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277123,1718211049561,"fUST",-601.65,0.00017807,2,"2024-06-12T16:50:49.561",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277125,1718211049573,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.573",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277127,1718211049584,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.584",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277129,1718211049595,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.595",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277131,1718211049605,"fUST",-617.02,0.00017808,2,"2024-06-12T16:50:49.605",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277133,1718211049616,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.616",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277135,1718211049626,"fUST",-500.0,0.00017808,4,"2024-06-12T16:50:49.626",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277137,1718211049636,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.636",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277139,1718211049646,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.646",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277141,1718211049656,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.656",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277143,1718211049666,"fUST",-681.6,0.00017808,2,"2024-06-12T16:50:49.666",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277145,1718211049676,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.676",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277147,1718211049686,"fUST",-826.38,0.00017808,2,"2024-06-12T16:50:49.686",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277149,1718211049696,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.696",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277151,1718211049707,"fUST",-1114.65,0.00017808,2,"2024-06-12T16:50:49.707",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277153,1718211049717,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.717",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277155,1718211049728,"fUST",-5705.27,0.00017808,2,"2024-06-12T16:50:49.728",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277157,1718211049740,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.740",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277159,1718211049753,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.753",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277161,1718211049765,"fUST",-756.03,0.00017808,2,"2024-06-12T16:50:49.765",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277163,1718211049778,"fUST",-765.44,0.00017808,2,"2024-06-12T16:50:49.778",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277165,1718211049788,"fUST",-645.61,0.00017808,2,"2024-06-12T16:50:49.788",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277167,1718211049799,"fUST",-920.58,0.00017808,2,"2024-06-12T16:50:49.799",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277169,1718211049810,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.810",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277171,1718211049821,"fUST",-1158.22,0.00017808,2,"2024-06-12T16:50:49.821",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277173,1718211049832,"fUST",-10394.18,0.00017808,2,"2024-06-12T16:50:49.832",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277175,1718211049842,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.842",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277177,1718211049853,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.853",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277179,1718211049863,"fUST",-4522.7,0.00017808,2,"2024-06-12T16:50:49.863",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277181,1718211049874,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.874",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277183,1718211049884,"fUST",-1791.0,0.00017808,2,"2024-06-12T16:50:49.884",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277185,1718211049895,"fUST",-3927.6,0.00017808,2,"2024-06-12T16:50:49.895",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277188,1718211049906,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.906",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277190,1718211049916,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.916",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277192,1718211049927,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.927",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277193,1718211049937,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.937",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277195,1718211049947,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.947",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277197,1718211049957,"fUST",-1058.22,0.00017808,2,"2024-06-12T16:50:49.957",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277199,1718211049967,"fUST",-8449.64,0.00017808,2,"2024-06-12T16:50:49.967",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277202,1718211049982,"fUST",-744.35,0.00017808,2,"2024-06-12T16:50:49.982",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277204,1718211049994,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:49.994",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277206,1718211050004,"fUST",-1853.08,0.00017808,2,"2024-06-12T16:50:50.004",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277208,1718211050017,"fUST",-709.48,0.00017808,2,"2024-06-12T16:50:50.017",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277210,1718211050028,"fUST",-576.16,0.00017808,2,"2024-06-12T16:50:50.028",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277212,1718211050038,"fUST",-1263.74,0.00017808,2,"2024-06-12T16:50:50.038",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277214,1718211050049,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:50.049",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277216,1718211050059,"fUST",-500.0,0.00017808,2,"2024-06-12T16:50:50.059",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277218,1718211050070,"fUST",-3457.25,0.00017808,2,"2024-06-12T16:50:50.070",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277220,1718211050080,"fUST",-2510.54,0.00017808,2,"2024-06-12T16:50:50.080",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277222,1718211050090,"fUST",-681.3,0.00017932,2,"2024-06-12T16:50:50.090",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277224,1718211050100,"fUST",-79179.33926643,0.00017982,2,"2024-06-12T16:50:50.100",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277226,1718211050111,"fUST",-476.69963654,0.00018,2,"2024-06-12T16:50:50.111",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277228,1718211050122,"fUST",-876.82850055,0.00018,2,"2024-06-12T16:50:50.122",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277230,1718211050132,"fUST",-2765.44251206,0.00018,2,"2024-06-12T16:50:50.132",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277232,1718211050142,"fUST",-154.95351395,0.00018,2,"2024-06-12T16:50:50.142",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277234,1718211050152,"fUST",-1355.61945113,0.00018,2,"2024-06-12T16:50:50.152",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277236,1718211050162,"fUST",-155.02790502,0.00018,2,"2024-06-12T16:50:50.162",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277238,1718211050173,"fUST",-1036.68456979,0.00018,2,"2024-06-12T16:50:50.173",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277240,1718211050183,"fUST",-204.17791001,0.00018,2,"2024-06-12T16:50:50.183",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277242,1718211050193,"fUST",-420.0,0.0001808,2,"2024-06-12T16:50:50.193",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277244,1718211050203,"fUST",-3200.0,0.00018082,2,"2024-06-12T16:50:50.203",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277246,1718211050213,"fUST",-477.7192,0.00018082,2,"2024-06-12T16:50:50.213",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277248,1718211050223,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.223",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277250,1718211050235,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.235",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277252,1718211050245,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.245",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277254,1718211050255,"fUST",-617.02,0.00018082,2,"2024-06-12T16:50:50.255",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277256,1718211050266,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.266",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277258,1718211050276,"fUST",-500.0,0.00018082,4,"2024-06-12T16:50:50.276",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277260,1718211050286,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.286",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277262,1718211050296,"fUST",-189.26433692,0.00018082,2,"2024-06-12T16:50:50.296",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277264,1718211050306,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.306",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277266,1718211050316,"fUST",-681.6,0.00018082,2,"2024-06-12T16:50:50.316",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277268,1718211050326,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.326",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277270,1718211050336,"fUST",-826.38,0.00018082,2,"2024-06-12T16:50:50.336",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277272,1718211050345,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.345",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277274,1718211050355,"fUST",-1114.65,0.00018082,2,"2024-06-12T16:50:50.355",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277276,1718211050365,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.365",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277278,1718211050375,"fUST",-5705.27,0.00018082,2,"2024-06-12T16:50:50.375",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277280,1718211050385,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.385",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277282,1718211050395,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.395",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277284,1718211050405,"fUST",-756.03,0.00018082,2,"2024-06-12T16:50:50.405",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277286,1718211050416,"fUST",-765.44,0.00018082,2,"2024-06-12T16:50:50.416",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277288,1718211050426,"fUST",-920.58,0.00018082,2,"2024-06-12T16:50:50.426",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277303,1718211050598,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.598",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277305,1718211050610,"fUST",-1158.22,0.00018082,2,"2024-06-12T16:50:50.610",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277307,1718211050621,"fUST",-10394.18,0.00018082,2,"2024-06-12T16:50:50.621",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277309,1718211050632,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.632",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277311,1718211050644,"fUST",-302.61382712,0.00018082,2,"2024-06-12T16:50:50.644",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277313,1718211050654,"fUST",-4522.7,0.00018082,2,"2024-06-12T16:50:50.654",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277315,1718211050663,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.663",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277317,1718211050673,"fUST",-1791.0,0.00018082,2,"2024-06-12T16:50:50.673",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277319,1718211050683,"fUST",-3927.6,0.00018082,2,"2024-06-12T16:50:50.683",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277321,1718211050693,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.693",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277323,1718211050703,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.703",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277325,1718211050714,"fUST",-514.23501858,0.00018082,2,"2024-06-12T16:50:50.714",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277327,1718211050723,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.723",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277329,1718211050735,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.735",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277331,1718211050745,"fUST",-1058.22,0.00018082,2,"2024-06-12T16:50:50.745",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277333,1718211050755,"fUST",-8449.64,0.00018082,2,"2024-06-12T16:50:50.755",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277335,1718211050765,"fUST",-744.35,0.00018082,2,"2024-06-12T16:50:50.765",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277337,1718211050774,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.774",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277339,1718211050785,"fUST",-1853.08,0.00018082,2,"2024-06-12T16:50:50.785",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277341,1718211050795,"fUST",-709.48,0.00018082,2,"2024-06-12T16:50:50.795",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277343,1718211050805,"fUST",-576.16,0.00018082,2,"2024-06-12T16:50:50.805",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277345,1718211050815,"fUST",-1263.74,0.00018082,2,"2024-06-12T16:50:50.815",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277347,1718211050826,"fUST",-500.0,0.00018082,2,"2024-06-12T16:50:50.826",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277349,1718211050836,"fUST",-598.38989292,0.00018082,2,"2024-06-12T16:50:50.836",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277351,1718211050846,"fUST",-3457.25,0.00018082,2,"2024-06-12T16:50:50.846",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277353,1718211050856,"fUST",-151.0,0.00018082,2,"2024-06-12T16:50:50.856",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277355,1718211050866,"fUST",-289.646229,0.00018082,2,"2024-06-12T16:50:50.866",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277357,1718211050877,"fUST",-2510.54,0.00018082,2,"2024-06-12T16:50:50.877",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277359,1718211050887,"fUST",-681.3,0.00018138,2,"2024-06-12T16:50:50.887",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277361,1718211050899,"fUST",-153.0,0.00018237,2,"2024-06-12T16:50:50.899",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277363,1718211050910,"fUST",-306.0,0.00018237,2,"2024-06-12T16:50:50.910",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277365,1718211050921,"fUST",-153.0,0.00018237,2,"2024-06-12T16:50:50.921",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277367,1718211050933,"fUST",-705.56666325,0.00018256,2,"2024-06-12T16:50:50.933",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277369,1718211050943,"fUST",-681.3,0.00018345,2,"2024-06-12T16:50:50.943",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277371,1718211050954,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:50.954",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277373,1718211050966,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:50.966",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277375,1718211050977,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:50.977",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277377,1718211050988,"fUST",-617.02,0.00018356,2,"2024-06-12T16:50:50.988",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277379,1718211050999,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:50.999",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277381,1718211051009,"fUST",-500.0,0.00018356,4,"2024-06-12T16:50:51.009",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277383,1718211051020,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.020",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277385,1718211051030,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.030",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277387,1718211051039,"fUST",-681.6,0.00018356,2,"2024-06-12T16:50:51.039",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277389,1718211051050,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.050",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277391,1718211051062,"fUST",-826.38,0.00018356,2,"2024-06-12T16:50:51.062",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277393,1718211051072,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.072",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277395,1718211051082,"fUST",-1114.65,0.00018356,2,"2024-06-12T16:50:51.082",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277397,1718211051092,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.092",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277399,1718211051102,"fUST",-5705.27,0.00018356,2,"2024-06-12T16:50:51.102",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277401,1718211051113,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.113",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277403,1718211051122,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.122",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277405,1718211051132,"fUST",-756.03,0.00018356,2,"2024-06-12T16:50:51.132",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277407,1718211051142,"fUST",-765.44,0.00018356,2,"2024-06-12T16:50:51.142",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277409,1718211051152,"fUST",-372.177443,0.00018356,2,"2024-06-12T16:50:51.152",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277411,1718211051163,"fUST",-920.58,0.00018356,2,"2024-06-12T16:50:51.163",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277413,1718211051173,"fUST",-372.177443,0.00018356,2,"2024-06-12T16:50:51.173",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277415,1718211051183,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.183",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277417,1718211051194,"fUST",-1158.22,0.00018356,2,"2024-06-12T16:50:51.194",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277419,1718211051204,"fUST",-151.0,0.00018356,2,"2024-06-12T16:50:51.204",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277421,1718211051214,"fUST",-151.0,0.00018356,2,"2024-06-12T16:50:51.214",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277422,1718211051226,"fUST",-10394.18,0.00018356,2,"2024-06-12T16:50:51.226",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277423,1718211051237,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.237",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277424,1718211051247,"fUST",-4522.7,0.00018356,2,"2024-06-12T16:50:51.247",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277425,1718211051257,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.257",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277426,1718211051271,"fUST",-1791.0,0.00018356,2,"2024-06-12T16:50:51.271",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277427,1718211051281,"fUST",-220.453376,0.00018356,2,"2024-06-12T16:50:51.281",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277428,1718211051291,"fUST",-3927.6,0.00018356,2,"2024-06-12T16:50:51.291",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277429,1718211051302,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.302",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277430,1718211051312,"fUST",-151.0,0.00018356,2,"2024-06-12T16:50:51.312",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277431,1718211051322,"fUST",-203.447223,0.00018356,2,"2024-06-12T16:50:51.322",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277432,1718211051333,"fUST",-203.447223,0.00018356,2,"2024-06-12T16:50:51.333",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277433,1718211051343,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.343",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277434,1718211051353,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.353",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277436,1718211051363,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.363",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277438,1718211051374,"fUST",-1058.22,0.00018356,2,"2024-06-12T16:50:51.374",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277440,1718211051384,"fUST",-8449.64,0.00018356,2,"2024-06-12T16:50:51.384",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277442,1718211051395,"fUST",-744.35,0.00018356,2,"2024-06-12T16:50:51.395",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277444,1718211051406,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.406",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277446,1718211051416,"fUST",-1853.08,0.00018356,2,"2024-06-12T16:50:51.416",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277448,1718211051427,"fUST",-709.48,0.00018356,2,"2024-06-12T16:50:51.427",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277450,1718211051442,"fUST",-151.0,0.00018356,2,"2024-06-12T16:50:51.442",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277452,1718211051458,"fUST",-576.16,0.00018356,2,"2024-06-12T16:50:51.458",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277454,1718211051470,"fUST",-490.222134,0.00018356,2,"2024-06-12T16:50:51.470",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277456,1718211051481,"fUST",-1263.74,0.00018356,2,"2024-06-12T16:50:51.481",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277459,1718211051508,"fUST",-490.222134,0.00018356,2,"2024-06-12T16:50:51.508",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277460,1718211051519,"fUST",-500.0,0.00018356,2,"2024-06-12T16:50:51.519",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277462,1718211051533,"fUST",-3457.25,0.00018356,2,"2024-06-12T16:50:51.533",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277465,1718211051548,"fUST",-2510.54,0.00018356,2,"2024-06-12T16:50:51.548",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277467,1718211051565,"fUST",-155.0,0.0001843,2,"2024-06-12T16:50:51.565",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277469,1718211051576,"fUST",-400.849802,0.00018439,2,"2024-06-12T16:50:51.576",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277471,1718211051589,"fUST",-468.223464,0.00018439,2,"2024-06-12T16:50:51.589",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277473,1718211051600,"fUST",-5281.92082876,0.00018458,2,"2024-06-12T16:50:51.600",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277475,1718211051610,"fUST",-151.0,0.00018458,2,"2024-06-12T16:50:51.610",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277476,1718211051620,"fUST",-606.91207968,0.000185,2,"2024-06-12T16:50:51.620",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277478,1718211051632,"fUST",-410.7646814,0.00018511,2,"2024-06-12T16:50:51.632",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277480,1718211051643,"fUST",-205.3823407,0.00018511,2,"2024-06-12T16:50:51.643",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277483,1718211051654,"fUST",-499.0,0.00018534,2,"2024-06-12T16:50:51.654",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277484,1718211051665,"fUST",-150.0,0.00018534,2,"2024-06-12T16:50:51.665",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277487,1718211051675,"fUST",-1750.0,0.00018534,2,"2024-06-12T16:50:51.675",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277489,1718211051686,"fUST",-681.3,0.00018552,2,"2024-06-12T16:50:51.686",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277491,1718211051699,"fUST",-151.0,0.00018552,2,"2024-06-12T16:50:51.699",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277493,1718211051710,"fUST",-166.666666,0.00018575,2,"2024-06-12T16:50:51.710",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277495,1718211051722,"fUST",-153.0,0.0001862,2,"2024-06-12T16:50:51.722",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277497,1718211051732,"fUST",-153.0,0.0001862,2,"2024-06-12T16:50:51.732",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277499,1718211051746,"fUST",-179.78860579,0.00018628,2,"2024-06-12T16:50:51.746",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277501,1718211051757,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.757",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277503,1718211051768,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.768",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277505,1718211051780,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.780",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277507,1718211051790,"fUST",-617.02,0.0001863,2,"2024-06-12T16:50:51.790",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277509,1718211051801,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.801",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277511,1718211051813,"fUST",-500.0,0.0001863,4,"2024-06-12T16:50:51.813",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277513,1718211051824,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.824",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277515,1718211051834,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.834",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277517,1718211051845,"fUST",-681.6,0.0001863,2,"2024-06-12T16:50:51.845",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277519,1718211051855,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.855",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277521,1718211051866,"fUST",-826.38,0.0001863,2,"2024-06-12T16:50:51.866",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277522,1718211051877,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.877",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277524,1718211051888,"fUST",-1114.65,0.0001863,2,"2024-06-12T16:50:51.888",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277526,1718211051899,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.899",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277528,1718211051910,"fUST",-5705.27,0.0001863,2,"2024-06-12T16:50:51.910",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277530,1718211051921,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.921",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277532,1718211051932,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.932",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277534,1718211051942,"fUST",-756.03,0.0001863,2,"2024-06-12T16:50:51.942",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277536,1718211051953,"fUST",-765.44,0.0001863,2,"2024-06-12T16:50:51.953",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277538,1718211051964,"fUST",-920.58,0.0001863,2,"2024-06-12T16:50:51.964",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277540,1718211051976,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:51.976",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277543,1718211051988,"fUST",-1158.22,0.0001863,2,"2024-06-12T16:50:51.988",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277544,1718211052000,"fUST",-10394.18,0.0001863,2,"2024-06-12T16:50:52.000",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277547,1718211052011,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:52.011",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277548,1718211052022,"fUST",-4522.7,0.0001863,2,"2024-06-12T16:50:52.022",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277550,1718211052032,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:52.032",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277552,1718211052042,"fUST",-1791.0,0.0001863,2,"2024-06-12T16:50:52.042",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277554,1718211052053,"fUST",-3927.6,0.0001863,2,"2024-06-12T16:50:52.053",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277556,1718211052064,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:52.064",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277558,1718211052074,"fUST",-278.30430788,0.0001863,2,"2024-06-12T16:50:52.074",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277560,1718211052085,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:52.085",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277562,1718211052096,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:52.096",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277564,1718211052107,"fUST",-8449.64,0.0001863,2,"2024-06-12T16:50:52.107",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277566,1718211052118,"fUST",-1058.22,0.0001863,2,"2024-06-12T16:50:52.118",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277568,1718211052129,"fUST",-744.35,0.0001863,2,"2024-06-12T16:50:52.129",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277570,1718211052140,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:52.140",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277572,1718211052151,"fUST",-1853.08,0.0001863,2,"2024-06-12T16:50:52.151",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277574,1718211052162,"fUST",-709.48,0.0001863,2,"2024-06-12T16:50:52.162",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277577,1718211052177,"fUST",-576.16,0.0001863,2,"2024-06-12T16:50:52.177",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277579,1718211052188,"fUST",-1263.74,0.0001863,2,"2024-06-12T16:50:52.188",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277581,1718211052199,"fUST",-500.0,0.0001863,2,"2024-06-12T16:50:52.199",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277582,1718211052211,"fUST",-3457.25,0.0001863,2,"2024-06-12T16:50:52.211",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277584,1718211052222,"fUST",-2510.54,0.0001863,2,"2024-06-12T16:50:52.222",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277587,1718211052233,"fUST",-250.0,0.0001863,2,"2024-06-12T16:50:52.233",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277588,1718211052246,"fUST",-400.849802,0.00018669,2,"2024-06-12T16:50:52.246",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277591,1718211052261,"fUST",-468.223464,0.00018669,2,"2024-06-12T16:50:52.261",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277593,1718211052276,"fUST",-933.463318,0.00018728,2,"2024-06-12T16:50:52.276",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277596,1718211052291,"fUST",-818.037339,0.00018728,2,"2024-06-12T16:50:52.291",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277598,1718211052306,"fUST",-681.3,0.00018759,2,"2024-06-12T16:50:52.306",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277600,1718211052319,"fUST",-151.0,0.00018759,2,"2024-06-12T16:50:52.319",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277602,1718211052332,"fUST",-705.56666325,0.00018804,2,"2024-06-12T16:50:52.332",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277604,1718211052345,"fUST",-400.849802,0.000189,2,"2024-06-12T16:50:52.345",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277607,1718211052358,"fUST",-468.223464,0.000189,2,"2024-06-12T16:50:52.358",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277609,1718211052372,"fUST",-10405.04488497,0.000189,2,"2024-06-12T16:50:52.372",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277611,1718211052385,"fUST",-316.85472816,0.00018904,13,"2024-06-12T16:50:52.385",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277614,1718211052399,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.399",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277616,1718211052414,"fUST",-615.10468459,0.00018904,2,"2024-06-12T16:50:52.414",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277618,1718211052426,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.426",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277620,1718211052440,"fUST",-617.02,0.00018904,2,"2024-06-12T16:50:52.440",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277622,1718211052456,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.456",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277625,1718211052472,"fUST",-500.0,0.00018904,4,"2024-06-12T16:50:52.472",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277627,1718211052485,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.485",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277630,1718211052514,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.514",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277632,1718211052529,"fUST",-681.6,0.00018904,2,"2024-06-12T16:50:52.529",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277634,1718211052544,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.544",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277637,1718211052557,"fUST",-151.0,0.00018904,2,"2024-06-12T16:50:52.557",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277639,1718211052569,"fUST",-151.0,0.00018904,2,"2024-06-12T16:50:52.569",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277641,1718211052584,"fUST",-151.0,0.00018904,2,"2024-06-12T16:50:52.584",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277643,1718211052597,"fUST",-237.066056,0.00018904,2,"2024-06-12T16:50:52.597",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277645,1718211052610,"fUST",-237.066056,0.00018904,2,"2024-06-12T16:50:52.610",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277648,1718211052623,"fUST",-826.38,0.00018904,2,"2024-06-12T16:50:52.623",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277650,1718211052637,"fUST",-517.442317,0.00018904,2,"2024-06-12T16:50:52.637",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277652,1718211052648,"fUST",-517.442317,0.00018904,2,"2024-06-12T16:50:52.648",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277654,1718211052660,"fUST",-151.0,0.00018904,2,"2024-06-12T16:50:52.660",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277656,1718211052674,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.674",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277658,1718211052690,"fUST",-172.483047,0.00018904,2,"2024-06-12T16:50:52.690",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277660,1718211052707,"fUST",-172.483047,0.00018904,2,"2024-06-12T16:50:52.707",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277662,1718211052722,"fUST",-470.630948,0.00018904,2,"2024-06-12T16:50:52.722",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277665,1718211052741,"fUST",-470.630948,0.00018904,2,"2024-06-12T16:50:52.741",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277667,1718211052759,"fUST",-151.0,0.00018904,2,"2024-06-12T16:50:52.759",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277669,1718211052774,"fUST",-1114.65,0.00018904,2,"2024-06-12T16:50:52.774",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277671,1718211052790,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.790",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277673,1718211052804,"fUST",-5705.27,0.00018904,2,"2024-06-12T16:50:52.804",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277676,1718211052820,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.820",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277678,1718211052833,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.833",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277680,1718211052845,"fUST",-756.03,0.00018904,2,"2024-06-12T16:50:52.845",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277682,1718211052856,"fUST",-765.44,0.00018904,2,"2024-06-12T16:50:52.856",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277684,1718211052867,"fUST",-372.177443,0.00018904,2,"2024-06-12T16:50:52.867",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277686,1718211052879,"fUST",-920.58,0.00018904,2,"2024-06-12T16:50:52.879",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277689,1718211052891,"fUST",-372.177443,0.00018904,2,"2024-06-12T16:50:52.891",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277691,1718211052904,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.904",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277693,1718211052918,"fUST",-1158.22,0.00018904,2,"2024-06-12T16:50:52.918",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277695,1718211052930,"fUST",-158.288148,0.00018904,2,"2024-06-12T16:50:52.930",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277698,1718211052944,"fUST",-10394.18,0.00018904,2,"2024-06-12T16:50:52.944",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277700,1718211052956,"fUST",-190.81633051,0.00018904,2,"2024-06-12T16:50:52.956",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277702,1718211052968,"fUST",-4522.7,0.00018904,2,"2024-06-12T16:50:52.968",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277704,1718211052981,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:52.981",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277706,1718211052995,"fUST",-1791.0,0.00018904,2,"2024-06-12T16:50:52.995",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277708,1718211053007,"fUST",-3927.6,0.00018904,2,"2024-06-12T16:50:53.007",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277711,1718211053022,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:53.022",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277713,1718211053033,"fUST",-272.982961,0.00018904,2,"2024-06-12T16:50:53.033",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277715,1718211053045,"fUST",-203.447223,0.00018904,2,"2024-06-12T16:50:53.045",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277717,1718211053057,"fUST",-203.447223,0.00018904,2,"2024-06-12T16:50:53.057",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277719,1718211053070,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:53.070",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277722,1718211053083,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:53.083",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277724,1718211053095,"fUST",-8449.64,0.00018904,2,"2024-06-12T16:50:53.095",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277726,1718211053106,"fUST",-1058.22,0.00018904,2,"2024-06-12T16:50:53.106",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277728,1718211053118,"fUST",-744.35,0.00018904,2,"2024-06-12T16:50:53.118",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277730,1718211053129,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:53.129",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277732,1718211053141,"fUST",-1853.08,0.00018904,2,"2024-06-12T16:50:53.141",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277734,1718211053152,"fUST",-709.48,0.00018904,2,"2024-06-12T16:50:53.152",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277736,1718211053163,"fUST",-171.234053,0.00018904,2,"2024-06-12T16:50:53.163",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277739,1718211053176,"fUST",-576.16,0.00018904,2,"2024-06-12T16:50:53.176",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277741,1718211053187,"fUST",-490.222134,0.00018904,2,"2024-06-12T16:50:53.187",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277743,1718211053199,"fUST",-1263.74,0.00018904,2,"2024-06-12T16:50:53.199",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277745,1718211053211,"fUST",-490.222134,0.00018904,2,"2024-06-12T16:50:53.211",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277747,1718211053222,"fUST",-500.0,0.00018904,2,"2024-06-12T16:50:53.222",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277750,1718211053234,"fUST",-3457.25,0.00018904,2,"2024-06-12T16:50:53.234",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277752,1718211053250,"fUST",-151.0,0.00018904,2,"2024-06-12T16:50:53.250",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277754,1718211053261,"fUST",-2510.54,0.00018904,2,"2024-06-12T16:50:53.261",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277756,1718211053273,"fUST",-933.463318,0.00018956,2,"2024-06-12T16:50:53.273",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277758,1718211053285,"fUST",-818.037339,0.00018956,2,"2024-06-12T16:50:53.285",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277760,1718211053297,"fUST",-146.45207002,0.00018966,2,"2024-06-12T16:50:53.297",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277783,1718211053525,"fUST",-151.0,0.00018356,2,"2024-06-12T16:50:53.525",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277785,1718211053539,"fUST",-534.84792998,0.00018966,2,"2024-06-12T16:50:53.539",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277787,1718211053552,"fUST",-151.0,0.00018966,2,"2024-06-12T16:50:53.552",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277789,1718211053564,"fUST",-777.89782886,0.00018987,2,"2024-06-12T16:50:53.564",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277792,1718211053578,"fUST",-7270.73643792,0.00019,2,"2024-06-12T16:50:53.578",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277794,1718211053589,"fUST",-163.14541634,0.00019,2,"2024-06-12T16:50:53.589",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277796,1718211053600,"fUST",-180.0,0.00019,2,"2024-06-12T16:50:53.600",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277798,1718211053612,"fUST",-37830.33698502,0.0001901,2,"2024-06-12T16:50:53.612",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277864,1718211054401,"fUST",-747.43,0.00016438,2,"2024-06-12T16:50:54.401",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277865,1718211054412,"fUST",-747.43,0.00016712,2,"2024-06-12T16:50:54.412",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277866,1718211054423,"fUST",-150.0,0.00018534,2,"2024-06-12T16:50:54.423",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277867,1718211054433,"fUST",-6125.81817143,0.0001901,2,"2024-06-12T16:50:54.433",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277868,1718211054448,"fUST",-300.0,0.0001901,2,"2024-06-12T16:50:54.448",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277869,1718211054461,"fUST",-300.0,0.0001901,2,"2024-06-12T16:50:54.461",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277870,1718211054477,"fUST",-151.0,0.0001901,2,"2024-06-12T16:50:54.477",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277871,1718211054495,"fUST",-151.0,0.00019078,2,"2024-06-12T16:50:54.495",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277872,1718211054511,"fUST",-295.857796,0.00019078,2,"2024-06-12T16:50:54.511",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277873,1718211054524,"fUST",-295.857796,0.00019078,2,"2024-06-12T16:50:54.524",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277874,1718211054534,"fUST",-151.0,0.00019078,2,"2024-06-12T16:50:54.534",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277876,1718211054545,"fUST",-151.0,0.00019078,2,"2024-06-12T16:50:54.545",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277878,1718211054556,"fUST",-237.066056,0.00019078,2,"2024-06-12T16:50:54.556",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277880,1718211054568,"fUST",-237.066056,0.00019078,2,"2024-06-12T16:50:54.568",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277881,1718211054583,"fUST",-517.442317,0.00019078,2,"2024-06-12T16:50:54.583",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277882,1718211054595,"fUST",-517.442317,0.00019078,2,"2024-06-12T16:50:54.595",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277883,1718211054606,"fUST",-151.0,0.00019078,2,"2024-06-12T16:50:54.606",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277885,1718211054618,"fUST",-172.483047,0.00019078,2,"2024-06-12T16:50:54.618",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277887,1718211054629,"fUST",-172.483047,0.00019078,2,"2024-06-12T16:50:54.629",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277889,1718211054641,"fUST",-470.630948,0.00019078,2,"2024-06-12T16:50:54.641",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277891,1718211054651,"fUST",-470.630948,0.00019078,2,"2024-06-12T16:50:54.651",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277893,1718211054662,"fUST",-151.0,0.00019078,2,"2024-06-12T16:50:54.662",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277894,1718211054672,"fUST",-400.849802,0.0001913,2,"2024-06-12T16:50:54.672",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277896,1718211054681,"fUST",-468.223464,0.0001913,2,"2024-06-12T16:50:54.681",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277898,1718211054692,"fUST",-39086.67086451,0.0001916,5,"2024-06-12T16:50:54.692",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277910,1718211054843,"fUST",-411.54796319,0.00016986,2,"2024-06-12T16:50:54.843",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277917,1718211055006,"fUST",-335.88203681,0.00016986,2,"2024-06-12T16:50:55.006",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277919,1718211055019,"fUST",-747.43,0.0001726,2,"2024-06-12T16:50:55.019",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277921,1718211055030,"fUST",-747.43,0.00017534,2,"2024-06-12T16:50:55.030",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277923,1718211055039,"fUST",-747.43,0.00017808,2,"2024-06-12T16:50:55.039",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277925,1718211055049,"fUST",-747.43,0.00018082,2,"2024-06-12T16:50:55.049",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277927,1718211055059,"fUST",-747.43,0.00018356,2,"2024-06-12T16:50:55.059",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277929,1718211055069,"fUST",-252.460522,0.00018356,2,"2024-06-12T16:50:55.069",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277931,1718211055079,"fUST",-652.24335609,0.0001863,2,"2024-06-12T16:50:55.079",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277934,1718211055092,"fUST",-95.18664391,0.0001863,2,"2024-06-12T16:50:55.092",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277936,1718211055102,"fUST",-151.0,0.00018904,2,"2024-06-12T16:50:55.102",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277938,1718211055113,"fUST",-747.43,0.00018904,2,"2024-06-12T16:50:55.113",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277939,1718211055123,"fUST",-2793.02520053,0.0001916,5,"2024-06-12T16:50:55.123",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277958,1718211058274,"fUST",267.59083178,9.999e-05,7,"2024-06-12T16:50:58.274",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329277960,1718211331962,"fUST",19265.53662968,0.00016986,15,"2024-06-12T16:55:31.962",0.00028470000000000004,26.16,0.8639293101420341,396704373.60717106]
[329278068,1718212233507,"fUST",-1087.99520953,0.000161,2,"2024-06-12T17:10:33.507",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278070,1718212233518,"fUST",-1149.23161177,0.00016338,2,"2024-06-12T17:10:33.518",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278072,1718212233529,"fUST",-716.82233035,0.00016338,2,"2024-06-12T17:10:33.529",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278074,1718212233540,"fUST",-300.0,0.00016434,2,"2024-06-12T17:10:33.540",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278076,1718212233553,"fUST",-181.91947349,0.00016435,2,"2024-06-12T17:10:33.553",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278078,1718212233563,"fUST",-248.19857389,0.00016435,7,"2024-06-12T17:10:33.563",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278080,1718212233575,"fUST",-179.78860579,0.00016435,2,"2024-06-12T17:10:33.575",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278082,1718212233586,"fUST",-159.06387123,0.00016435,2,"2024-06-12T17:10:33.586",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278083,1718212233597,"fUST",-1501.47522843,0.00016435,2,"2024-06-12T17:10:33.597",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278086,1718212233607,"fUST",-2471.22144438,0.00016436,2,"2024-06-12T17:10:33.607",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278539,1718212239219,"fUST",-728.45055144,0.00016436,2,"2024-06-12T17:10:39.219",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278547,1718212239511,"fUST",-1634.54440813,0.00016436,2,"2024-06-12T17:10:39.511",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278548,1718212239530,"fUST",-9498.44946957,0.00016436,2,"2024-06-12T17:10:39.530",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278549,1718212239542,"fUST",-155.19428963,0.00016437,2,"2024-06-12T17:10:39.542",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278550,1718212239561,"fUST",-62955.92491331,0.00016437,2,"2024-06-12T17:10:39.561",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278551,1718212239577,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.577",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278552,1718212239599,"fUST",-239.80654856,0.00016438,2,"2024-06-12T17:10:39.599",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278553,1718212239615,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.615",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278554,1718212239628,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.628",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278555,1718212239649,"fUST",-500.0,0.00016438,4,"2024-06-12T17:10:39.649",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278556,1718212239672,"fUST",-250.0,0.00016438,2,"2024-06-12T17:10:39.672",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278557,1718212239685,"fUST",-543.53,0.00016438,2,"2024-06-12T17:10:39.685",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278558,1718212239714,"fUST",-503.39915285,0.00016438,2,"2024-06-12T17:10:39.714",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278559,1718212239729,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.729",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278560,1718212239741,"fUST",-505.30895665,0.00016438,2,"2024-06-12T17:10:39.741",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278561,1718212239752,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.752",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278562,1718212239763,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.763",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278563,1718212239774,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.774",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278564,1718212239793,"fUST",-471.67162943,0.00016438,2,"2024-06-12T17:10:39.793",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278565,1718212239820,"fUST",-634.85084351,0.00016438,2,"2024-06-12T17:10:39.820",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278566,1718212239844,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.844",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278569,1718212239863,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.863",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278571,1718212239899,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.899",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278573,1718212239940,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.940",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278576,1718212239958,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.958",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278578,1718212239973,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.973",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278580,1718212239989,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:39.989",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278582,1718212240004,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.004",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278584,1718212240020,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.020",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278586,1718212240036,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.036",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278588,1718212240050,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.050",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278590,1718212240064,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.064",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278592,1718212240079,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.079",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278594,1718212240093,"fUST",-243.55702098,0.00016438,2,"2024-06-12T17:10:40.093",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278596,1718212240109,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.109",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278598,1718212240124,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.124",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278600,1718212240142,"fUST",-475.74,0.00016438,2,"2024-06-12T17:10:40.142",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278602,1718212240153,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.153",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278604,1718212240169,"fUST",-687.11,0.00016438,2,"2024-06-12T17:10:40.169",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278606,1718212240182,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.182",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278608,1718212240197,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.197",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278610,1718212240211,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.211",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278612,1718212240229,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.229",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278614,1718212240245,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.245",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278616,1718212240260,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.260",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278618,1718212240273,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.273",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278620,1718212240286,"fUST",-467.84518216,0.00016438,2,"2024-06-12T17:10:40.286",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278622,1718212240301,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.301",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278623,1718212240320,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.320",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278625,1718212240335,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.335",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278627,1718212240356,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.356",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278628,1718212240370,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.370",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278629,1718212240383,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.383",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278631,1718212240395,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.395",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278633,1718212240414,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.414",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278635,1718212240429,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.429",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278637,1718212240441,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.441",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278638,1718212240455,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.455",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278640,1718212240466,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.466",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278643,1718212240480,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.480",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278645,1718212240497,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.497",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278647,1718212240508,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.508",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278649,1718212240519,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.519",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278650,1718212240530,"fUST",-600.32,0.00016438,2,"2024-06-12T17:10:40.530",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278652,1718212240540,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.540",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278654,1718212240551,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.551",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278656,1718212240563,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.563",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278659,1718212240580,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.580",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278661,1718212240593,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.593",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278663,1718212240604,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.604",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278677,1718212240780,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.780",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278678,1718212240792,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.792",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278680,1718212240803,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.803",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278682,1718212240814,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.814",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278686,1718212240846,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.846",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278688,1718212240858,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.858",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278689,1718212240871,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.871",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278691,1718212240885,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.885",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278693,1718212240906,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.906",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278695,1718212240924,"fUST",-731.35,0.00016438,2,"2024-06-12T17:10:40.924",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278697,1718212240937,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.937",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278699,1718212240949,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.949",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278701,1718212240964,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.964",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278703,1718212240977,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.977",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278704,1718212240987,"fUST",-548.87207767,0.00016438,2,"2024-06-12T17:10:40.987",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278705,1718212240998,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:40.998",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278706,1718212241010,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.010",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278707,1718212241021,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.021",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278708,1718212241031,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.031",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278709,1718212241042,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.042",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278711,1718212241056,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.056",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278713,1718212241068,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.068",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278715,1718212241088,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.088",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278717,1718212241099,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.099",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278719,1718212241113,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.113",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278721,1718212241125,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.125",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278723,1718212241140,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.140",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278725,1718212241153,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.153",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278727,1718212241165,"fUST",-310.58742665,0.00016438,2,"2024-06-12T17:10:41.165",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278729,1718212241179,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.179",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278731,1718212241191,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.191",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278733,1718212241202,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.202",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278735,1718212241214,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.214",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278737,1718212241225,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.225",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278738,1718212241238,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.238",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278739,1718212241251,"fUST",-2610.67,0.00016438,2,"2024-06-12T17:10:41.251",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278740,1718212241264,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.264",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278741,1718212241277,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.277",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278742,1718212241288,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.288",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278743,1718212241300,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.300",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278744,1718212241311,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.311",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278745,1718212241321,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.321",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278746,1718212241334,"fUST",-522.25239558,0.00016438,2,"2024-06-12T17:10:41.334",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278747,1718212241346,"fUST",-731.22,0.00016438,2,"2024-06-12T17:10:41.346",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278748,1718212241363,"fUST",-723.63,0.00016438,2,"2024-06-12T17:10:41.363",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278749,1718212241373,"fUST",-977.4,0.00016438,2,"2024-06-12T17:10:41.373",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278750,1718212241383,"fUST",-896.07,0.00016438,2,"2024-06-12T17:10:41.383",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278751,1718212241394,"fUST",-238.30700054,0.00016438,2,"2024-06-12T17:10:41.394",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278752,1718212241406,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.406",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278753,1718212241416,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.416",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278754,1718212241426,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.426",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278755,1718212241436,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.436",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278756,1718212241446,"fUST",-4700.03,0.00016438,2,"2024-06-12T17:10:41.446",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278757,1718212241459,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.459",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278758,1718212241470,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.470",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278759,1718212241482,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.482",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278760,1718212241506,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.506",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278761,1718212241534,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.534",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278762,1718212241559,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.559",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278763,1718212241585,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.585",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278764,1718212241612,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.612",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278765,1718212241641,"fUST",-509.10602516,0.00016438,2,"2024-06-12T17:10:41.641",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278766,1718212241662,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.662",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278767,1718212241673,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.673",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278768,1718212241684,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.684",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278769,1718212241695,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.695",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278770,1718212241705,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.705",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278771,1718212241716,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.716",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278772,1718212241726,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.726",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278774,1718212241738,"fUST",-9653.09,0.00016438,2,"2024-06-12T17:10:41.738",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278776,1718212241750,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.750",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278778,1718212241763,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.763",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278780,1718212241775,"fUST",-1847.77,0.00016438,2,"2024-06-12T17:10:41.775",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278782,1718212241785,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278784,1718212241797,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.797",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278786,1718212241809,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.809",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278788,1718212241821,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.821",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278789,1718212241832,"fUST",-3440.92,0.00016438,2,"2024-06-12T17:10:41.832",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278791,1718212241846,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.846",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278793,1718212241857,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.857",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278795,1718212241868,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.868",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278797,1718212241880,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.880",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278799,1718212241890,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.890",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278801,1718212241918,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.918",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278803,1718212241929,"fUST",-7168.14,0.00016438,2,"2024-06-12T17:10:41.929",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278805,1718212241941,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.941",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278807,1718212241951,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.951",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278808,1718212241961,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.961",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278810,1718212241971,"fUST",-759.71,0.00016438,2,"2024-06-12T17:10:41.971",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278812,1718212241982,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:41.982",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278814,1718212241993,"fUST",-583.46282589,0.00016438,2,"2024-06-12T17:10:41.993",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278816,1718212242004,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.004",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278818,1718212242015,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.015",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278820,1718212242025,"fUST",-680.76,0.00016438,2,"2024-06-12T17:10:42.025",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278822,1718212242036,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.036",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278824,1718212242046,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.046",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278826,1718212242056,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.056",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278828,1718212242066,"fUST",-981.02,0.00016438,2,"2024-06-12T17:10:42.066",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278830,1718212242079,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.079",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278832,1718212242090,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.090",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278834,1718212242100,"fUST",-1818.3,0.00016438,2,"2024-06-12T17:10:42.100",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278836,1718212242111,"fUST",-581.06,0.00016438,2,"2024-06-12T17:10:42.111",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278838,1718212242122,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.122",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278840,1718212242133,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.133",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278842,1718212242145,"fUST",-436.24438275,0.00016438,2,"2024-06-12T17:10:42.145",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278844,1718212242157,"fUST",-310.5906015,0.00016438,2,"2024-06-12T17:10:42.157",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278846,1718212242167,"fUST",-1320.86,0.00016438,2,"2024-06-12T17:10:42.167",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278848,1718212242177,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.177",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278850,1718212242188,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.188",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278852,1718212242199,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.199",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278853,1718212242210,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.210",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278855,1718212242221,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.221",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278857,1718212242231,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.231",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278859,1718212242242,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.242",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278861,1718212242253,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.253",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278863,1718212242264,"fUST",-623.14,0.00016438,2,"2024-06-12T17:10:42.264",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278864,1718212242274,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.274",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278865,1718212242285,"fUST",-2802.17,0.00016438,2,"2024-06-12T17:10:42.285",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278866,1718212242295,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.295",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278867,1718212242306,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.306",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278868,1718212242317,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.317",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278869,1718212242329,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.329",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278870,1718212242341,"fUST",-1389.2,0.00016438,2,"2024-06-12T17:10:42.341",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278871,1718212242353,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.353",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278872,1718212242367,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.367",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278873,1718212242382,"fUST",-500.0,0.00016438,2,"2024-06-12T17:10:42.382",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278874,1718212242396,"fUST",-500.0,0.00016711,2,"2024-06-12T17:10:42.396",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278875,1718212242407,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.407",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278876,1718212242418,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.418",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278877,1718212242429,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.429",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278878,1718212242440,"fUST",-500.0,0.00016712,4,"2024-06-12T17:10:42.440",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278879,1718212242452,"fUST",-250.0,0.00016712,2,"2024-06-12T17:10:42.452",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278880,1718212242465,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.465",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278881,1718212242476,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.476",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278882,1718212242488,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.488",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278883,1718212242499,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.499",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278884,1718212242510,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.510",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278885,1718212242521,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.521",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278886,1718212242532,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.532",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278887,1718212242544,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.544",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278888,1718212242554,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.554",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278889,1718212242565,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.565",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278890,1718212242583,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.583",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278891,1718212242594,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.594",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278892,1718212242607,"fUST",-687.11,0.00016712,2,"2024-06-12T17:10:42.607",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278893,1718212242619,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.619",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278894,1718212242630,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.630",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278896,1718212242642,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.642",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278897,1718212242653,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.653",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278898,1718212242663,"fUST",-638.9216037,0.00016712,2,"2024-06-12T17:10:42.663",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278899,1718212242675,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.675",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278900,1718212242686,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.686",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278901,1718212242696,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.696",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278902,1718212242707,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.707",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278903,1718212242718,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.718",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278904,1718212242728,"fUST",-600.32,0.00016712,2,"2024-06-12T17:10:42.728",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278905,1718212242739,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.739",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278907,1718212242750,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.750",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278908,1718212242760,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.760",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278910,1718212242774,"fUST",-170.77038224,0.00016712,2,"2024-06-12T17:10:42.774",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278911,1718212242785,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278912,1718212242797,"fUST",-731.35,0.00016712,2,"2024-06-12T17:10:42.797",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278913,1718212242807,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.807",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278914,1718212242818,"fUST",-461.2145156,0.00016712,2,"2024-06-12T17:10:42.818",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278915,1718212242843,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.843",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278916,1718212242855,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.855",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278917,1718212242865,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.865",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278918,1718212242878,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.878",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278919,1718212242889,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.889",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278921,1718212242912,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.912",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278922,1718212242924,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.924",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278924,1718212242936,"fUST",-2610.67,0.00016712,2,"2024-06-12T17:10:42.936",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278925,1718212242947,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.947",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278926,1718212242957,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.957",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278927,1718212242969,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.969",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278928,1718212242980,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.980",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278929,1718212242991,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:42.991",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278930,1718212243002,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.002",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278931,1718212243013,"fUST",-731.22,0.00016712,2,"2024-06-12T17:10:43.013",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278932,1718212243024,"fUST",-723.63,0.00016712,2,"2024-06-12T17:10:43.024",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278933,1718212243035,"fUST",-977.4,0.00016712,2,"2024-06-12T17:10:43.035",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278934,1718212243046,"fUST",-896.07,0.00016712,2,"2024-06-12T17:10:43.046",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278935,1718212243057,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.057",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278936,1718212243068,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.068",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278937,1718212243079,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.079",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278938,1718212243090,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.090",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278939,1718212243103,"fUST",-4700.03,0.00016712,2,"2024-06-12T17:10:43.103",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278940,1718212243115,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.115",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278941,1718212243125,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.125",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278942,1718212243134,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.134",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278943,1718212243145,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.145",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278944,1718212243156,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.156",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278945,1718212243167,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.167",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278946,1718212243178,"fUST",-9653.09,0.00016712,2,"2024-06-12T17:10:43.178",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278947,1718212243188,"fUST",-154.27709157,0.00016712,2,"2024-06-12T17:10:43.188",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278948,1718212243199,"fUST",-1847.77,0.00016712,2,"2024-06-12T17:10:43.199",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278949,1718212243211,"fUST",-3440.92,0.00016712,2,"2024-06-12T17:10:43.211",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278950,1718212243221,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.221",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278951,1718212243232,"fUST",-7168.14,0.00016712,2,"2024-06-12T17:10:43.232",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278952,1718212243242,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.242",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278953,1718212243254,"fUST",-759.71,0.00016712,2,"2024-06-12T17:10:43.254",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278954,1718212243265,"fUST",-680.76,0.00016712,2,"2024-06-12T17:10:43.265",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278955,1718212243276,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.276",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278956,1718212243286,"fUST",-442.0759564,0.00016712,2,"2024-06-12T17:10:43.286",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278957,1718212243297,"fUST",-981.02,0.00016712,2,"2024-06-12T17:10:43.297",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278958,1718212243309,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.309",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278959,1718212243319,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.319",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278960,1718212243331,"fUST",-1818.3,0.00016712,2,"2024-06-12T17:10:43.331",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278961,1718212243342,"fUST",-581.06,0.00016712,2,"2024-06-12T17:10:43.342",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278962,1718212243353,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.353",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278963,1718212243364,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.364",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278964,1718212243374,"fUST",-1320.86,0.00016712,2,"2024-06-12T17:10:43.374",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278965,1718212243385,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.385",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278966,1718212243400,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.400",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278967,1718212243414,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.414",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278968,1718212243425,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.425",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278969,1718212243436,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.436",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278970,1718212243447,"fUST",-623.14,0.00016712,2,"2024-06-12T17:10:43.447",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278971,1718212243459,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.459",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278972,1718212243470,"fUST",-2802.17,0.00016712,2,"2024-06-12T17:10:43.470",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278973,1718212243481,"fUST",-645.61,0.00016712,2,"2024-06-12T17:10:43.481",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278974,1718212243492,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.492",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278975,1718212243503,"fUST",-1389.2,0.00016712,2,"2024-06-12T17:10:43.503",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278976,1718212243515,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.515",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278977,1718212243526,"fUST",-500.0,0.00016712,2,"2024-06-12T17:10:43.526",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278978,1718212243538,"fUST",-1149.23161173,0.00016836,2,"2024-06-12T17:10:43.538",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278979,1718212243549,"fUST",-500.0,0.00016985,2,"2024-06-12T17:10:43.549",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278980,1718212243561,"fUST",-500.0,0.00016985,2,"2024-06-12T17:10:43.561",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278981,1718212243572,"fUST",-169.18,0.00016986,2,"2024-06-12T17:10:43.572",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278982,1718212243585,"fUST",-503.42106394,0.00016986,2,"2024-06-12T17:10:43.585",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278983,1718212243597,"fUST",-500.0,0.00016986,4,"2024-06-12T17:10:43.597",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278984,1718212243608,"fUST",-250.0,0.00016986,2,"2024-06-12T17:10:43.608",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278985,1718212243620,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.620",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278986,1718212243632,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.632",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278987,1718212243644,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.644",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278988,1718212243657,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.657",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278989,1718212243667,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.667",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278990,1718212243680,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.680",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278991,1718212243690,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.690",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278992,1718212243701,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.701",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278993,1718212243712,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.712",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278994,1718212243724,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.724",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278995,1718212243735,"fUST",-687.11,0.00016986,2,"2024-06-12T17:10:43.735",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278996,1718212243747,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.747",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278997,1718212243759,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.759",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278998,1718212243770,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.770",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329278999,1718212243781,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.781",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279000,1718212243793,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.793",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279001,1718212243804,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.804",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279002,1718212243817,"fUST",-600.32,0.00016986,2,"2024-06-12T17:10:43.817",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279003,1718212243829,"fUST",-157.25997363,0.00016986,2,"2024-06-12T17:10:43.829",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279004,1718212243843,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.843",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279005,1718212243853,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.853",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279006,1718212243864,"fUST",-731.35,0.00016986,2,"2024-06-12T17:10:43.864",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279007,1718212243874,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.874",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279008,1718212243885,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.885",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279009,1718212243899,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.899",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279010,1718212243922,"fUST",-2610.67,0.00016986,2,"2024-06-12T17:10:43.922",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279011,1718212243934,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.934",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279012,1718212243945,"fUST",-504.24434647,0.00016986,2,"2024-06-12T17:10:43.945",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279013,1718212243956,"fUST",-630.72,0.00016986,2,"2024-06-12T17:10:43.956",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279014,1718212243967,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:43.967",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279015,1718212243978,"fUST",-731.22,0.00016986,2,"2024-06-12T17:10:43.978",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279016,1718212243990,"fUST",-723.63,0.00016986,2,"2024-06-12T17:10:43.990",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279017,1718212244001,"fUST",-977.4,0.00016986,2,"2024-06-12T17:10:44.001",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279018,1718212244012,"fUST",-896.07,0.00016986,2,"2024-06-12T17:10:44.012",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279019,1718212244024,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.024",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279020,1718212244035,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.035",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279021,1718212244049,"fUST",-4700.03,0.00016986,2,"2024-06-12T17:10:44.049",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279022,1718212244061,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.061",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279023,1718212244072,"fUST",-542.5503264,0.00016986,2,"2024-06-12T17:10:44.072",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279024,1718212244083,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.083",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279025,1718212244096,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.096",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279026,1718212244109,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.109",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279027,1718212244121,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.121",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279028,1718212244132,"fUST",-9653.09,0.00016986,2,"2024-06-12T17:10:44.132",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279029,1718212244144,"fUST",-1847.77,0.00016986,2,"2024-06-12T17:10:44.144",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279030,1718212244155,"fUST",-3440.92,0.00016986,2,"2024-06-12T17:10:44.155",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279031,1718212244166,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.166",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279032,1718212244177,"fUST",-7168.14,0.00016986,2,"2024-06-12T17:10:44.177",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279033,1718212244189,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.189",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279034,1718212244199,"fUST",-759.71,0.00016986,2,"2024-06-12T17:10:44.199",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279035,1718212244209,"fUST",-680.76,0.00016986,2,"2024-06-12T17:10:44.209",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279036,1718212244220,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.220",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279037,1718212244231,"fUST",-981.02,0.00016986,2,"2024-06-12T17:10:44.231",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279038,1718212244242,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.242",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279039,1718212244254,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.254",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279040,1718212244265,"fUST",-1818.3,0.00016986,2,"2024-06-12T17:10:44.265",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279041,1718212244276,"fUST",-581.06,0.00016986,2,"2024-06-12T17:10:44.276",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279042,1718212244287,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.287",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279043,1718212244298,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.298",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279044,1718212244309,"fUST",-1320.86,0.00016986,2,"2024-06-12T17:10:44.309",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279045,1718212244320,"fUST",-598.38989292,0.00016986,2,"2024-06-12T17:10:44.320",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279046,1718212244331,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.331",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279047,1718212244341,"fUST",-623.14,0.00016986,2,"2024-06-12T17:10:44.341",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279048,1718212244352,"fUST",-2802.17,0.00016986,2,"2024-06-12T17:10:44.352",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279049,1718212244364,"fUST",-500.0,0.00016986,2,"2024-06-12T17:10:44.364",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279050,1718212244374,"fUST",-1389.2,0.00016986,2,"2024-06-12T17:10:44.374",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279051,1718212244384,"fUST",-500.0,0.00017259,2,"2024-06-12T17:10:44.384",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279052,1718212244395,"fUST",-500.0,0.0001726,4,"2024-06-12T17:10:44.395",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279053,1718212244406,"fUST",-250.0,0.0001726,2,"2024-06-12T17:10:44.406",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279054,1718212244417,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.417",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279055,1718212244427,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.427",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279056,1718212244438,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.438",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279057,1718212244449,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.449",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279058,1718212244460,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.460",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279059,1718212244471,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.471",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279060,1718212244483,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.483",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279061,1718212244498,"fUST",-687.11,0.0001726,2,"2024-06-12T17:10:44.498",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279062,1718212244510,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.510",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279063,1718212244524,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.524",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279064,1718212244537,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.537",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279065,1718212244548,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.548",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279066,1718212244564,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.564",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279067,1718212244575,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.575",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279068,1718212244588,"fUST",-600.32,0.0001726,2,"2024-06-12T17:10:44.588",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279069,1718212244601,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.601",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279070,1718212244613,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.613",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279071,1718212244624,"fUST",-731.35,0.0001726,2,"2024-06-12T17:10:44.624",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279072,1718212244636,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.636",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279073,1718212244648,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.648",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279074,1718212244660,"fUST",-2610.67,0.0001726,2,"2024-06-12T17:10:44.660",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279075,1718212244671,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.671",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279076,1718212244685,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.685",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279077,1718212244695,"fUST",-731.22,0.0001726,2,"2024-06-12T17:10:44.695",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279078,1718212244707,"fUST",-723.63,0.0001726,2,"2024-06-12T17:10:44.707",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279079,1718212244717,"fUST",-977.4,0.0001726,2,"2024-06-12T17:10:44.717",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279080,1718212244728,"fUST",-896.07,0.0001726,2,"2024-06-12T17:10:44.728",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279081,1718212244739,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.739",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279082,1718212244749,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.749",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279083,1718212244763,"fUST",-4700.03,0.0001726,2,"2024-06-12T17:10:44.763",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279084,1718212244774,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.774",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279085,1718212244785,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279086,1718212244796,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.796",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279087,1718212244807,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.807",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279088,1718212244819,"fUST",-9653.09,0.0001726,2,"2024-06-12T17:10:44.819",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279089,1718212244831,"fUST",-1847.77,0.0001726,2,"2024-06-12T17:10:44.831",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279090,1718212244844,"fUST",-3440.92,0.0001726,2,"2024-06-12T17:10:44.844",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279091,1718212244854,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.854",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279092,1718212244865,"fUST",-7168.14,0.0001726,2,"2024-06-12T17:10:44.865",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279093,1718212244877,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.877",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279094,1718212244888,"fUST",-759.71,0.0001726,2,"2024-06-12T17:10:44.888",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279095,1718212244913,"fUST",-680.76,0.0001726,2,"2024-06-12T17:10:44.913",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279096,1718212244923,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:44.923",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279097,1718212244936,"fUST",-981.02,0.0001726,2,"2024-06-12T17:10:44.936",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279098,1718212245075,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:45.075",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279099,1718212245088,"fUST",-282.32,0.0001726,2,"2024-06-12T17:10:45.088",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279100,1718212245100,"fUST",-1818.3,0.0001726,2,"2024-06-12T17:10:45.100",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279101,1718212245111,"fUST",-581.06,0.0001726,2,"2024-06-12T17:10:45.111",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279102,1718212245122,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:45.122",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279103,1718212245133,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:45.133",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279104,1718212245144,"fUST",-1320.86,0.0001726,2,"2024-06-12T17:10:45.144",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279105,1718212245155,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:45.155",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279106,1718212245166,"fUST",-623.14,0.0001726,2,"2024-06-12T17:10:45.166",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279107,1718212245176,"fUST",-2802.17,0.0001726,2,"2024-06-12T17:10:45.176",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279108,1718212245187,"fUST",-500.0,0.0001726,2,"2024-06-12T17:10:45.187",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279109,1718212245199,"fUST",-1389.2,0.0001726,2,"2024-06-12T17:10:45.199",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279110,1718212245211,"fUST",-1149.23161173,0.00017334,2,"2024-06-12T17:10:45.211",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279111,1718212245222,"fUST",-500.0,0.0001753,2,"2024-06-12T17:10:45.222",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279112,1718212245234,"fUST",-500.0,0.0001753,2,"2024-06-12T17:10:45.234",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279113,1718212245245,"fUST",-22612.55977226,0.00017531,2,"2024-06-12T17:10:45.245",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279114,1718212245400,"fUST",-3932.33479456,0.00017531,2,"2024-06-12T17:10:45.400",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279115,1718212245414,"fUST",-54178.73992514,0.00017531,2,"2024-06-12T17:10:45.414",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279116,1718212245424,"fUST",-464.64,0.00017533,2,"2024-06-12T17:10:45.424",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279117,1718212245436,"fUST",-500.0,0.00017534,4,"2024-06-12T17:10:45.436",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279118,1718212245446,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.446",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279119,1718212245457,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.457",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279120,1718212245468,"fUST",-458.78,0.00017534,2,"2024-06-12T17:10:45.468",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279121,1718212245478,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.478",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279122,1718212245490,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.490",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279123,1718212245501,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.501",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279124,1718212245512,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.512",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279125,1718212245522,"fUST",-687.11,0.00017534,2,"2024-06-12T17:10:45.522",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279126,1718212245533,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.533",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279127,1718212245544,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.544",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279128,1718212245554,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.554",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279129,1718212245564,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.564",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279130,1718212245575,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.575",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279131,1718212245585,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.585",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279132,1718212245596,"fUST",-600.32,0.00017534,2,"2024-06-12T17:10:45.596",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279133,1718212245607,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.607",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279134,1718212245617,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.617",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279135,1718212245629,"fUST",-731.35,0.00017534,2,"2024-06-12T17:10:45.629",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279136,1718212245640,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.640",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279137,1718212245650,"fUST",-2610.67,0.00017534,2,"2024-06-12T17:10:45.650",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279138,1718212245662,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.662",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279139,1718212245673,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.673",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279140,1718212245684,"fUST",-731.22,0.00017534,2,"2024-06-12T17:10:45.684",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279141,1718212245695,"fUST",-723.63,0.00017534,2,"2024-06-12T17:10:45.695",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279142,1718212245706,"fUST",-977.4,0.00017534,2,"2024-06-12T17:10:45.706",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279143,1718212245717,"fUST",-896.07,0.00017534,2,"2024-06-12T17:10:45.717",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279144,1718212245728,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.728",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279145,1718212245740,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.740",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279146,1718212245750,"fUST",-4700.03,0.00017534,2,"2024-06-12T17:10:45.750",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279147,1718212245762,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.762",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279148,1718212245774,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.774",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279149,1718212245785,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279150,1718212245797,"fUST",-9653.09,0.00017534,2,"2024-06-12T17:10:45.797",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279151,1718212245807,"fUST",-1847.77,0.00017534,2,"2024-06-12T17:10:45.807",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279152,1718212245820,"fUST",-3440.92,0.00017534,2,"2024-06-12T17:10:45.820",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279153,1718212245832,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.832",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279154,1718212245847,"fUST",-7168.14,0.00017534,2,"2024-06-12T17:10:45.847",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279155,1718212245860,"fUST",-514.23501858,0.00017534,2,"2024-06-12T17:10:45.860",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279156,1718212245872,"fUST",-759.71,0.00017534,2,"2024-06-12T17:10:45.872",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279157,1718212245884,"fUST",-680.76,0.00017534,2,"2024-06-12T17:10:45.884",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279158,1718212245909,"fUST",-278.30430788,0.00017534,2,"2024-06-12T17:10:45.909",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279159,1718212245924,"fUST",-981.02,0.00017534,2,"2024-06-12T17:10:45.924",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279160,1718212245936,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.936",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279161,1718212245948,"fUST",-1818.3,0.00017534,2,"2024-06-12T17:10:45.948",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279163,1718212245958,"fUST",-581.06,0.00017534,2,"2024-06-12T17:10:45.958",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279164,1718212245969,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.969",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279165,1718212245981,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:45.981",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279166,1718212245992,"fUST",-1320.86,0.00017534,2,"2024-06-12T17:10:45.992",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279167,1718212246003,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:46.003",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279168,1718212246014,"fUST",-623.14,0.00017534,2,"2024-06-12T17:10:46.014",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279169,1718212246027,"fUST",-2667.91804396,0.00017534,2,"2024-06-12T17:10:46.027",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279170,1718212246042,"fUST",-134.25195604,0.00017534,2,"2024-06-12T17:10:46.042",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279171,1718212246055,"fUST",-500.0,0.00017534,2,"2024-06-12T17:10:46.055",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279172,1718212246066,"fUST",-1389.2,0.00017534,2,"2024-06-12T17:10:46.066",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279173,1718212246077,"fUST",-631.8,0.00017742,2,"2024-06-12T17:10:46.077",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279175,1718212246089,"fUST",-500.0,0.00017808,4,"2024-06-12T17:10:46.089",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279176,1718212246099,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.099",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279178,1718212246113,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.113",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279180,1718212246124,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.124",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279182,1718212246135,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.135",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279184,1718212246146,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.146",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279186,1718212246159,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.159",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279188,1718212246170,"fUST",-687.11,0.00017808,2,"2024-06-12T17:10:46.170",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279190,1718212246181,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.181",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279192,1718212246193,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.193",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279194,1718212246206,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.206",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279196,1718212246218,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.218",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279198,1718212246230,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.230",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279200,1718212246242,"fUST",-600.32,0.00017808,2,"2024-06-12T17:10:46.242",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279202,1718212246256,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.256",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279204,1718212246269,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.269",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279206,1718212246281,"fUST",-731.35,0.00017808,2,"2024-06-12T17:10:46.281",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279208,1718212246291,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.291",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279210,1718212246304,"fUST",-2610.67,0.00017808,2,"2024-06-12T17:10:46.304",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279212,1718212246317,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.317",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279214,1718212246331,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.331",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279216,1718212246344,"fUST",-731.22,0.00017808,2,"2024-06-12T17:10:46.344",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279218,1718212246356,"fUST",-723.63,0.00017808,2,"2024-06-12T17:10:46.356",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279220,1718212246370,"fUST",-977.4,0.00017808,2,"2024-06-12T17:10:46.370",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279222,1718212246381,"fUST",-896.07,0.00017808,2,"2024-06-12T17:10:46.381",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279224,1718212246394,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.394",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279226,1718212246406,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.406",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279228,1718212246418,"fUST",-4700.03,0.00017808,2,"2024-06-12T17:10:46.418",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279229,1718212246428,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.428",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279231,1718212246440,"fUST",-500.0,0.00017808,2,"2024-06-12T17:10:46.440",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279233,1718212246451,"fUST",-9653.09,0.00017808,2,"2024-06-12T17:10:46.451",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279235,1718212246463,"fUST",-942.12752227,0.00017808,2,"2024-06-12T17:10:46.463",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279782,1718212630649,"fUST",213.34066838,0.00016431,30,"2024-06-12T17:17:10.649",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279804,1718212944649,"fUST",1036.0,0.00023,30,"2024-06-12T17:22:24.649",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279822,1718213139925,"fUST",386.41867679,0.0002,30,"2024-06-12T17:25:39.925",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279921,1718213434716,"fUST",-9592.69620331,0.00015326,2,"2024-06-12T17:30:34.716",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279922,1718213434733,"fUST",-1995.59270983,0.00015327,2,"2024-06-12T17:30:34.733",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279924,1718213434753,"fUST",-300.0,0.00015327,2,"2024-06-12T17:30:34.753",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279926,1718213434772,"fUST",-235.49923282,0.00015428,2,"2024-06-12T17:30:34.772",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279928,1718213434785,"fUST",-2037.00298008,0.00015428,2,"2024-06-12T17:30:34.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279930,1718213434796,"fUST",-207.17413057,0.00015429,2,"2024-06-12T17:30:34.796",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279931,1718213434813,"fUST",-36428.08866585,0.0001543,2,"2024-06-12T17:30:34.813",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279933,1718213434828,"fUST",-156.17906786,0.00015432,2,"2024-06-12T17:30:34.828",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279935,1718213434843,"fUST",-273.78628196,0.00015433,2,"2024-06-12T17:30:34.843",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279937,1718213434860,"fUST",-2201.56040677,0.00015433,2,"2024-06-12T17:30:34.860",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279939,1718213434874,"fUST",-19220.3150964,0.00015434,2,"2024-06-12T17:30:34.874",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279941,1718213434886,"fUST",-1399.56365382,0.00016338,2,"2024-06-12T17:30:34.886",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279943,1718213434907,"fUST",-155.01550155,0.00016431,2,"2024-06-12T17:30:34.907",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279945,1718213434926,"fUST",-228.15123184,0.00016431,2,"2024-06-12T17:30:34.926",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279947,1718213434942,"fUST",-164.63552504,0.00016432,2,"2024-06-12T17:30:34.942",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279949,1718213434955,"fUST",-10690.55475181,0.00016433,2,"2024-06-12T17:30:34.955",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329279951,1718213434979,"fUST",-700.89658288,0.00016433,2,"2024-06-12T17:30:34.979",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280289,1718213441026,"fUST",-800.0,0.00016433,2,"2024-06-12T17:30:41.026",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280290,1718213441052,"fUST",-6589.05974832,0.00016433,2,"2024-06-12T17:30:41.052",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280291,1718213441065,"fUST",-1499.4423005,0.00016436,2,"2024-06-12T17:30:41.065",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280292,1718213441079,"fUST",-158.83928738,0.00016436,2,"2024-06-12T17:30:41.079",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280293,1718213441093,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.093",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280294,1718213441106,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.106",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280295,1718213441129,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.129",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280296,1718213441141,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.141",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280297,1718213441154,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.154",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280298,1718213441168,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.168",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280299,1718213441234,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.234",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280300,1718213441277,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.277",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280301,1718213441301,"fUST",-504.24434647,0.00016438,2,"2024-06-12T17:30:41.301",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280302,1718213441322,"fUST",-630.72,0.00016438,2,"2024-06-12T17:30:41.322",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280303,1718213441359,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.359",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280304,1718213441397,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.397",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280305,1718213441416,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.416",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280306,1718213441434,"fUST",-788.19,0.00016438,2,"2024-06-12T17:30:41.434",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280307,1718213441464,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.464",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280308,1718213441476,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.476",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280309,1718213441497,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.497",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280310,1718213441517,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.517",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280311,1718213441539,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.539",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280312,1718213441558,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.558",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280313,1718213441593,"fUST",-698.9,0.00016438,2,"2024-06-12T17:30:41.593",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280314,1718213441623,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.623",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280315,1718213441652,"fUST",-785.12,0.00016438,2,"2024-06-12T17:30:41.652",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280316,1718213441680,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.680",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280317,1718213441696,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.696",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280318,1718213441711,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.711",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280319,1718213441727,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.727",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280320,1718213441744,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.744",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280321,1718213441763,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.763",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280322,1718213441781,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.781",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280323,1718213441803,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.803",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280324,1718213441815,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.815",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280325,1718213441827,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.827",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280326,1718213441839,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.839",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280327,1718213441851,"fUST",-500.0,0.00016438,4,"2024-06-12T17:30:41.851",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280328,1718213441865,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.865",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280329,1718213441881,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.881",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280330,1718213441902,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.902",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280331,1718213441915,"fUST",-843.74,0.00016438,2,"2024-06-12T17:30:41.915",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280332,1718213441931,"fUST",-525.84493326,0.00016438,2,"2024-06-12T17:30:41.931",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280333,1718213441946,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.946",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280334,1718213441967,"fUST",-537.34518742,0.00016438,2,"2024-06-12T17:30:41.967",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280335,1718213441982,"fUST",-6106.68,0.00016438,2,"2024-06-12T17:30:41.982",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280336,1718213441999,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:41.999",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280337,1718213442052,"fUST",-1141.32,0.00016438,2,"2024-06-12T17:30:42.052",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280338,1718213442068,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.068",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280339,1718213442090,"fUST",-612.88,0.00016438,2,"2024-06-12T17:30:42.090",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280340,1718213442112,"fUST",-250.0,0.00016438,2,"2024-06-12T17:30:42.112",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280341,1718213442126,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.126",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280342,1718213442153,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.153",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280343,1718213442173,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.173",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280344,1718213442205,"fUST",-1594.96,0.00016438,2,"2024-06-12T17:30:42.205",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280345,1718213442219,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.219",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280346,1718213442237,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.237",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280347,1718213442255,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.255",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280348,1718213442271,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.271",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280349,1718213442299,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.299",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280350,1718213442317,"fUST",-816.27,0.00016438,2,"2024-06-12T17:30:42.317",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280351,1718213442347,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.347",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280352,1718213442365,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.365",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280353,1718213442377,"fUST",-1013.29,0.00016438,2,"2024-06-12T17:30:42.377",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280354,1718213442388,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.388",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280355,1718213442404,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.404",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280356,1718213442415,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.415",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280357,1718213442455,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.455",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280358,1718213442475,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.475",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280359,1718213442499,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.499",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280360,1718213442521,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.521",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280361,1718213442533,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.533",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280362,1718213442549,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.549",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280363,1718213442576,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.576",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280364,1718213442592,"fUST",-5276.1,0.00016438,2,"2024-06-12T17:30:42.592",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280365,1718213442618,"fUST",-10317.11,0.00016438,2,"2024-06-12T17:30:42.618",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280366,1718213442648,"fUST",-154.27709157,0.00016438,2,"2024-06-12T17:30:42.648",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280367,1718213442669,"fUST",-518.77,0.00016438,2,"2024-06-12T17:30:42.669",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280368,1718213442699,"fUST",-2023.36,0.00016438,2,"2024-06-12T17:30:42.699",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280369,1718213442721,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.721",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280370,1718213442734,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.734",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280371,1718213442748,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.748",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280372,1718213442764,"fUST",-3909.97,0.00016438,2,"2024-06-12T17:30:42.764",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280373,1718213442788,"fUST",-885.64,0.00016438,2,"2024-06-12T17:30:42.788",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280374,1718213442805,"fUST",-543.96,0.00016438,2,"2024-06-12T17:30:42.805",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280376,1718213442856,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.856",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280378,1718213442874,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.874",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280379,1718213442901,"fUST",-661.55,0.00016438,2,"2024-06-12T17:30:42.901",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280380,1718213442914,"fUST",-540.86,0.00016438,2,"2024-06-12T17:30:42.914",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280381,1718213442931,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.931",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280384,1718213442950,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:42.950",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280385,1718213443121,"fUST",-1169.56,0.00016438,2,"2024-06-12T17:30:43.121",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280386,1718213443157,"fUST",-502.93,0.00016438,2,"2024-06-12T17:30:43.157",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280387,1718213443174,"fUST",-8110.14,0.00016438,2,"2024-06-12T17:30:43.174",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280388,1718213443186,"fUST",-2126.41,0.00016438,2,"2024-06-12T17:30:43.186",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280389,1718213443196,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.196",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280390,1718213443214,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.214",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280391,1718213443254,"fUST",-281.0126104,0.00016438,2,"2024-06-12T17:30:43.254",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280392,1718213443277,"fUST",-1587.25,0.00016438,2,"2024-06-12T17:30:43.277",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280393,1718213443295,"fUST",-829.0,0.00016438,2,"2024-06-12T17:30:43.295",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280394,1718213443306,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.306",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280395,1718213443326,"fUST",-582.53,0.00016438,2,"2024-06-12T17:30:43.326",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280396,1718213443339,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.339",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280397,1718213443354,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.354",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280398,1718213443368,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.368",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280399,1718213443386,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.386",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280400,1718213443403,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.403",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280401,1718213443432,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.432",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280402,1718213443447,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.447",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280403,1718213443480,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.480",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280404,1718213443492,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.492",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280405,1718213443504,"fUST",-3349.27,0.00016438,2,"2024-06-12T17:30:43.504",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280406,1718213443529,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.529",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280407,1718213443543,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:43.543",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280408,1718213443555,"fUST",-566.91,0.00016438,2,"2024-06-12T17:30:43.555",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280409,1718213443571,"fUST",-3051.67,0.00016438,2,"2024-06-12T17:30:43.571",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280410,1718213443583,"fUST",-2000.0,0.00016612,2,"2024-06-12T17:30:43.583",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280411,1718213443597,"fUST",-39833.90593996,0.00016711,15,"2024-06-12T17:30:43.597",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280412,1718213443618,"fUST",-500.0,0.00016711,2,"2024-06-12T17:30:43.618",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280413,1718213443649,"fUST",-500.0,0.00016711,2,"2024-06-12T17:30:43.649",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280414,1718213443676,"fUST",-500.0,0.00016711,2,"2024-06-12T17:30:43.676",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280415,1718213443699,"fUST",-500.0,0.00016711,2,"2024-06-12T17:30:43.699",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280416,1718213443712,"fUST",-500.0,0.00016711,2,"2024-06-12T17:30:43.712",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280417,1718213443742,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.742",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280418,1718213443765,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.765",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280419,1718213443786,"fUST",-516.22,0.00016712,2,"2024-06-12T17:30:43.786",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280420,1718213443800,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.800",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280421,1718213443817,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.817",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280422,1718213443832,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.832",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280423,1718213443850,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.850",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280424,1718213443867,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.867",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280425,1718213443879,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.879",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280426,1718213443893,"fUST",-788.19,0.00016712,2,"2024-06-12T17:30:43.893",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280427,1718213443909,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.909",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280428,1718213443924,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.924",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280429,1718213443949,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.949",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280430,1718213443974,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:43.974",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280431,1718213443989,"fUST",-698.9,0.00016712,2,"2024-06-12T17:30:43.989",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280432,1718213444010,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.010",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280433,1718213444028,"fUST",-785.12,0.00016712,2,"2024-06-12T17:30:44.028",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280435,1718213444052,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.052",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280436,1718213444068,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.068",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280437,1718213444105,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.105",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280438,1718213444118,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.118",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280439,1718213444152,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.152",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280440,1718213444180,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.180",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280441,1718213444201,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.201",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280442,1718213444213,"fUST",-500.0,0.00016712,4,"2024-06-12T17:30:44.213",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280443,1718213444227,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.227",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280444,1718213444241,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.241",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280445,1718213444257,"fUST",-843.74,0.00016712,2,"2024-06-12T17:30:44.257",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280446,1718213444272,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.272",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280447,1718213444295,"fUST",-6106.68,0.00016712,2,"2024-06-12T17:30:44.295",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280448,1718213444307,"fUST",-1141.32,0.00016712,2,"2024-06-12T17:30:44.307",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280449,1718213444329,"fUST",-612.88,0.00016712,2,"2024-06-12T17:30:44.329",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280450,1718213444352,"fUST",-250.0,0.00016712,2,"2024-06-12T17:30:44.352",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280451,1718213444363,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.363",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280452,1718213444375,"fUST",-1594.96,0.00016712,2,"2024-06-12T17:30:44.375",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280453,1718213444386,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.386",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280454,1718213444397,"fUST",-816.27,0.00016712,2,"2024-06-12T17:30:44.397",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280455,1718213444409,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.409",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280456,1718213444421,"fUST",-1013.29,0.00016712,2,"2024-06-12T17:30:44.421",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280457,1718213444432,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.432",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280458,1718213444447,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.447",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280459,1718213444458,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.458",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280460,1718213444468,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.468",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280461,1718213444482,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.482",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280462,1718213444500,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.500",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280463,1718213444517,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.517",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280464,1718213444534,"fUST",-5276.1,0.00016712,2,"2024-06-12T17:30:44.534",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280465,1718213444550,"fUST",-10317.11,0.00016712,2,"2024-06-12T17:30:44.550",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280466,1718213444577,"fUST",-518.77,0.00016712,2,"2024-06-12T17:30:44.577",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280467,1718213444620,"fUST",-2023.36,0.00016712,2,"2024-06-12T17:30:44.620",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280468,1718213444633,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.633",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280469,1718213444654,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.654",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280470,1718213444671,"fUST",-3909.97,0.00016712,2,"2024-06-12T17:30:44.671",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280471,1718213444690,"fUST",-885.64,0.00016712,2,"2024-06-12T17:30:44.690",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280472,1718213444710,"fUST",-543.96,0.00016712,2,"2024-06-12T17:30:44.710",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280473,1718213444730,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.730",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280474,1718213444742,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.742",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280475,1718213444756,"fUST",-661.55,0.00016712,2,"2024-06-12T17:30:44.756",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280476,1718213444769,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.769",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280477,1718213444785,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280478,1718213444796,"fUST",-1169.56,0.00016712,2,"2024-06-12T17:30:44.796",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280479,1718213444807,"fUST",-502.93,0.00016712,2,"2024-06-12T17:30:44.807",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280480,1718213444828,"fUST",-8110.14,0.00016712,2,"2024-06-12T17:30:44.828",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280481,1718213444839,"fUST",-2126.41,0.00016712,2,"2024-06-12T17:30:44.839",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280482,1718213444853,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.853",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280483,1718213444863,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.863",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280484,1718213444877,"fUST",-1587.25,0.00016712,2,"2024-06-12T17:30:44.877",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280485,1718213444893,"fUST",-829.0,0.00016712,2,"2024-06-12T17:30:44.893",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280486,1718213444911,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.911",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280487,1718213444929,"fUST",-582.53,0.00016712,2,"2024-06-12T17:30:44.929",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280488,1718213444942,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.942",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280489,1718213444953,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.953",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280490,1718213444971,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.971",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280491,1718213444997,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:44.997",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280492,1718213445037,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:45.037",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280493,1718213445049,"fUST",-3349.27,0.00016712,2,"2024-06-12T17:30:45.049",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280494,1718213445062,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:45.062",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280495,1718213445080,"fUST",-566.91,0.00016712,2,"2024-06-12T17:30:45.080",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280496,1718213445092,"fUST",-3051.67,0.00016712,2,"2024-06-12T17:30:45.092",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280497,1718213445104,"fUST",-1399.56365381,0.00016818,2,"2024-06-12T17:30:45.104",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280498,1718213445117,"fUST",-420.0,0.0001686,2,"2024-06-12T17:30:45.117",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280499,1718213445140,"fUST",-153.1163708,0.00016864,2,"2024-06-12T17:30:45.140",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280500,1718213445160,"fUST",-500.0,0.00016985,2,"2024-06-12T17:30:45.160",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280501,1718213445173,"fUST",-500.0,0.00016985,2,"2024-06-12T17:30:45.173",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280502,1718213445205,"fUST",-500.0,0.00016985,2,"2024-06-12T17:30:45.205",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280503,1718213445242,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.242",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280504,1718213445270,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.270",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280505,1718213445283,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.283",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280506,1718213445296,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.296",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280507,1718213445309,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.309",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280508,1718213445323,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.323",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280509,1718213445347,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.347",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280510,1718213445360,"fUST",-788.19,0.00016986,2,"2024-06-12T17:30:45.360",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280511,1718213445374,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.374",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280512,1718213445403,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.403",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280513,1718213445413,"fUST",-509.92617409,0.00016986,2,"2024-06-12T17:30:45.413",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280514,1718213445426,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.426",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280515,1718213445438,"fUST",-698.9,0.00016986,2,"2024-06-12T17:30:45.438",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280516,1718213445457,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.457",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280517,1718213445470,"fUST",-785.12,0.00016986,2,"2024-06-12T17:30:45.470",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280518,1718213445484,"fUST",-201.36190086,0.00016986,2,"2024-06-12T17:30:45.484",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280519,1718213445507,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.507",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280520,1718213445528,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.528",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280521,1718213445556,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.556",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280522,1718213445567,"fUST",-169.18,0.00016986,2,"2024-06-12T17:30:45.567",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280523,1718213445593,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.593",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280524,1718213445606,"fUST",-500.0,0.00016986,4,"2024-06-12T17:30:45.606",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280525,1718213445619,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.619",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280526,1718213445632,"fUST",-843.74,0.00016986,2,"2024-06-12T17:30:45.632",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280527,1718213445646,"fUST",-503.42106394,0.00016986,2,"2024-06-12T17:30:45.646",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280528,1718213445659,"fUST",-6106.68,0.00016986,2,"2024-06-12T17:30:45.659",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280529,1718213445670,"fUST",-1141.32,0.00016986,2,"2024-06-12T17:30:45.670",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280530,1718213445681,"fUST",-612.88,0.00016986,2,"2024-06-12T17:30:45.681",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280531,1718213445698,"fUST",-250.0,0.00016986,2,"2024-06-12T17:30:45.698",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280532,1718213445719,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.719",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280533,1718213445744,"fUST",-1594.96,0.00016986,2,"2024-06-12T17:30:45.744",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280534,1718213445764,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.764",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280535,1718213445780,"fUST",-816.27,0.00016986,2,"2024-06-12T17:30:45.780",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280536,1718213445795,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.795",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280537,1718213445821,"fUST",-1013.29,0.00016986,2,"2024-06-12T17:30:45.821",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280538,1718213445851,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.851",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280539,1718213445874,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.874",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280540,1718213445887,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.887",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280541,1718213445909,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.909",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280542,1718213445935,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.935",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280543,1718213445945,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.945",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280544,1718213445962,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:45.962",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280545,1718213445974,"fUST",-5276.1,0.00016986,2,"2024-06-12T17:30:45.974",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280546,1718213445985,"fUST",-10317.11,0.00016986,2,"2024-06-12T17:30:45.985",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280547,1718213445996,"fUST",-518.77,0.00016986,2,"2024-06-12T17:30:45.996",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280548,1718213446007,"fUST",-2023.36,0.00016986,2,"2024-06-12T17:30:46.007",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280549,1718213446028,"fUST",-237.6,0.00016986,2,"2024-06-12T17:30:46.028",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280550,1718213446039,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:46.039",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280551,1718213446050,"fUST",-3909.97,0.00016986,2,"2024-06-12T17:30:46.050",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280552,1718213446073,"fUST",-885.64,0.00016986,2,"2024-06-12T17:30:46.073",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280553,1718213446090,"fUST",-543.96,0.00016986,2,"2024-06-12T17:30:46.090",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280554,1718213446102,"fUST",-282.32,0.00016986,2,"2024-06-12T17:30:46.102",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280555,1718213446117,"fUST",-661.55,0.00016986,2,"2024-06-12T17:30:46.117",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280556,1718213446131,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:46.131",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280557,1718213446153,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:46.153",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280558,1718213446172,"fUST",-1169.56,0.00016986,2,"2024-06-12T17:30:46.172",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280559,1718213446197,"fUST",-502.93,0.00016986,2,"2024-06-12T17:30:46.197",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280560,1718213446226,"fUST",-8110.14,0.00016986,2,"2024-06-12T17:30:46.226",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280561,1718213446243,"fUST",-2126.41,0.00016986,2,"2024-06-12T17:30:46.243",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280562,1718213446260,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:46.260",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280563,1718213446272,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:46.272",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280564,1718213446284,"fUST",-1587.25,0.00016986,2,"2024-06-12T17:30:46.284",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280565,1718213446295,"fUST",-829.0,0.00016986,2,"2024-06-12T17:30:46.295",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280566,1718213446306,"fUST",-572.22867144,0.00016986,2,"2024-06-12T17:30:46.306",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280567,1718213446317,"fUST",-582.53,0.00016986,2,"2024-06-12T17:30:46.317",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280568,1718213446345,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:46.345",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280569,1718213446373,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:46.373",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280570,1718213446385,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:46.385",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280571,1718213446396,"fUST",-3349.27,0.00016986,2,"2024-06-12T17:30:46.396",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280572,1718213446414,"fUST",-566.91,0.00016986,2,"2024-06-12T17:30:46.414",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280573,1718213446425,"fUST",-3051.67,0.00016986,2,"2024-06-12T17:30:46.425",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280574,1718213446437,"fUST",-500.0,0.00017259,2,"2024-06-12T17:30:46.437",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280575,1718213446451,"fUST",-500.0,0.00017259,2,"2024-06-12T17:30:46.451",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280576,1718213446463,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.463",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280577,1718213446476,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.476",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280578,1718213446492,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.492",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280579,1718213446503,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.503",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280580,1718213446517,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.517",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280582,1718213446538,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.538",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280584,1718213446554,"fUST",-788.19,0.0001726,2,"2024-06-12T17:30:46.554",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280586,1718213446569,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.569",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280588,1718213446586,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.586",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280589,1718213446597,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.597",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280590,1718213446608,"fUST",-698.9,0.0001726,2,"2024-06-12T17:30:46.608",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280591,1718213446619,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.619",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280592,1718213446633,"fUST",-785.12,0.0001726,2,"2024-06-12T17:30:46.633",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280593,1718213446644,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.644",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280594,1718213446656,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.656",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280595,1718213446667,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.667",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280596,1718213446688,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.688",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280597,1718213446717,"fUST",-500.0,0.0001726,4,"2024-06-12T17:30:46.717",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280598,1718213446730,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.730",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280599,1718213446741,"fUST",-843.74,0.0001726,2,"2024-06-12T17:30:46.741",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280600,1718213446753,"fUST",-6106.68,0.0001726,2,"2024-06-12T17:30:46.753",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280601,1718213446765,"fUST",-1141.32,0.0001726,2,"2024-06-12T17:30:46.765",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280602,1718213446775,"fUST",-612.88,0.0001726,2,"2024-06-12T17:30:46.775",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280603,1718213446787,"fUST",-250.0,0.0001726,2,"2024-06-12T17:30:46.787",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280604,1718213446799,"fUST",-645.61,0.0001726,2,"2024-06-12T17:30:46.799",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280605,1718213446813,"fUST",-1594.96,0.0001726,2,"2024-06-12T17:30:46.813",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280606,1718213446828,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.828",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280607,1718213446844,"fUST",-816.27,0.0001726,2,"2024-06-12T17:30:46.844",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280608,1718213446871,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.871",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280609,1718213446890,"fUST",-1013.29,0.0001726,2,"2024-06-12T17:30:46.890",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280610,1718213446906,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.906",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280611,1718213446921,"fUST",-519.4593669,0.0001726,2,"2024-06-12T17:30:46.921",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280612,1718213446935,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.935",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280613,1718213446954,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.954",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280615,1718213446965,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.965",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280617,1718213446975,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:46.975",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280620,1718213447004,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:47.004",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280621,1718213447022,"fUST",-5276.1,0.0001726,2,"2024-06-12T17:30:47.022",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280622,1718213447038,"fUST",-10317.11,0.0001726,2,"2024-06-12T17:30:47.038",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280623,1718213447055,"fUST",-518.77,0.0001726,2,"2024-06-12T17:30:47.055",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280624,1718213447070,"fUST",-2023.36,0.0001726,2,"2024-06-12T17:30:47.070",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280625,1718213447081,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:47.081",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280626,1718213447092,"fUST",-3909.97,0.0001726,2,"2024-06-12T17:30:47.092",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280627,1718213447103,"fUST",-885.64,0.0001726,2,"2024-06-12T17:30:47.103",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280628,1718213447114,"fUST",-543.96,0.0001726,2,"2024-06-12T17:30:47.114",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280629,1718213447127,"fUST",-661.55,0.0001726,2,"2024-06-12T17:30:47.127",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280630,1718213447141,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:47.141",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280631,1718213447155,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:47.155",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280632,1718213447171,"fUST",-1169.56,0.0001726,2,"2024-06-12T17:30:47.171",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280634,1718213447185,"fUST",-502.93,0.0001726,2,"2024-06-12T17:30:47.185",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280636,1718213447199,"fUST",-8110.14,0.0001726,2,"2024-06-12T17:30:47.199",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280638,1718213447213,"fUST",-2126.41,0.0001726,2,"2024-06-12T17:30:47.213",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280640,1718213447225,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:47.225",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280641,1718213447237,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:47.237",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280643,1718213447251,"fUST",-1587.25,0.0001726,2,"2024-06-12T17:30:47.251",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280645,1718213447266,"fUST",-829.0,0.0001726,2,"2024-06-12T17:30:47.266",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280648,1718213447282,"fUST",-582.53,0.0001726,2,"2024-06-12T17:30:47.282",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280650,1718213447298,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:47.298",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280653,1718213447310,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:47.310",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280655,1718213447338,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:47.338",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280657,1718213447351,"fUST",-3349.27,0.0001726,2,"2024-06-12T17:30:47.351",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280659,1718213447363,"fUST",-566.91,0.0001726,2,"2024-06-12T17:30:47.363",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280661,1718213447375,"fUST",-3051.67,0.0001726,2,"2024-06-12T17:30:47.375",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280663,1718213447386,"fUST",-1399.56365381,0.00017297,2,"2024-06-12T17:30:47.386",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280665,1718213447404,"fUST",-601.65,0.00017533,2,"2024-06-12T17:30:47.404",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280667,1718213447418,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.418",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280669,1718213447434,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.434",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280671,1718213447448,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.448",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280674,1718213447471,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.471",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280676,1718213447486,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.486",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280678,1718213447500,"fUST",-788.19,0.00017534,2,"2024-06-12T17:30:47.500",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280681,1718213447527,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.527",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280683,1718213447547,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.547",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280685,1718213447588,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.588",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280686,1718213447606,"fUST",-698.9,0.00017534,2,"2024-06-12T17:30:47.606",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280687,1718213447624,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.624",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280688,1718213447643,"fUST",-785.12,0.00017534,2,"2024-06-12T17:30:47.643",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280689,1718213447657,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.657",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280690,1718213447669,"fUST",-461.18556245,0.00017534,2,"2024-06-12T17:30:47.669",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280691,1718213447687,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.687",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280692,1718213447699,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.699",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280693,1718213447715,"fUST",-500.0,0.00017534,4,"2024-06-12T17:30:47.715",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280694,1718213447729,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.729",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280697,1718213447768,"fUST",-843.74,0.00017534,2,"2024-06-12T17:30:47.768",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280703,1718213447812,"fUST",-6106.68,0.00017534,2,"2024-06-12T17:30:47.812",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280706,1718213447833,"fUST",-1141.32,0.00017534,2,"2024-06-12T17:30:47.833",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280708,1718213447844,"fUST",-612.88,0.00017534,2,"2024-06-12T17:30:47.844",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280710,1718213447866,"fUST",-1594.96,0.00017534,2,"2024-06-12T17:30:47.866",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280712,1718213447881,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.881",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280714,1718213447904,"fUST",-816.27,0.00017534,2,"2024-06-12T17:30:47.904",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280715,1718213447922,"fUST",-1013.29,0.00017534,2,"2024-06-12T17:30:47.922",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280717,1718213447933,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.933",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280719,1718213447945,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.945",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280720,1718213447957,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.957",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280722,1718213447968,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:47.968",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280724,1718213447985,"fUST",-5276.1,0.00017534,2,"2024-06-12T17:30:47.985",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280726,1718213448000,"fUST",-10317.11,0.00017534,2,"2024-06-12T17:30:48.000",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280727,1718213448013,"fUST",-518.77,0.00017534,2,"2024-06-12T17:30:48.013",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280729,1718213448027,"fUST",-2023.36,0.00017534,2,"2024-06-12T17:30:48.027",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280731,1718213448046,"fUST",-3909.97,0.00017534,2,"2024-06-12T17:30:48.046",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280733,1718213448063,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:48.063",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280735,1718213448078,"fUST",-885.64,0.00017534,2,"2024-06-12T17:30:48.078",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280737,1718213448092,"fUST",-543.96,0.00017534,2,"2024-06-12T17:30:48.092",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280739,1718213448105,"fUST",-661.55,0.00017534,2,"2024-06-12T17:30:48.105",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280741,1718213448118,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:48.118",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280744,1718213448135,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:48.135",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280746,1718213448151,"fUST",-1169.56,0.00017534,2,"2024-06-12T17:30:48.151",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280748,1718213448169,"fUST",-502.93,0.00017534,2,"2024-06-12T17:30:48.169",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280750,1718213448181,"fUST",-8110.14,0.00017534,2,"2024-06-12T17:30:48.181",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280752,1718213448198,"fUST",-2126.41,0.00017534,2,"2024-06-12T17:30:48.198",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280754,1718213448208,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:48.208",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280756,1718213448221,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:48.221",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280758,1718213448234,"fUST",-1587.25,0.00017534,2,"2024-06-12T17:30:48.234",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280761,1718213448250,"fUST",-829.0,0.00017534,2,"2024-06-12T17:30:48.250",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280763,1718213448261,"fUST",-582.53,0.00017534,2,"2024-06-12T17:30:48.261",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280764,1718213448279,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:48.279",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280765,1718213448290,"fUST",-500.0,0.00017534,2,"2024-06-12T17:30:48.290",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280767,1718213448305,"fUST",-3349.27,0.00017534,2,"2024-06-12T17:30:48.305",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280769,1718213448317,"fUST",-566.91,0.00017534,2,"2024-06-12T17:30:48.317",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280771,1718213448348,"fUST",-3051.67,0.00017534,2,"2024-06-12T17:30:48.348",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280773,1718213448360,"fUST",-205.3823407,0.00017689,2,"2024-06-12T17:30:48.360",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280775,1718213448372,"fUST",-205.3823407,0.00017689,2,"2024-06-12T17:30:48.372",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280777,1718213448383,"fUST",-205.3823407,0.00017689,2,"2024-06-12T17:30:48.383",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280779,1718213448405,"fUST",-205.3823407,0.00017689,2,"2024-06-12T17:30:48.405",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280781,1718213448417,"fUST",-205.3823407,0.00017689,2,"2024-06-12T17:30:48.417",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280782,1718213448432,"fUST",-635.9,0.00017689,2,"2024-06-12T17:30:48.432",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280783,1718213448451,"fUST",-501.8488701,0.00017715,2,"2024-06-12T17:30:48.451",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280785,1718213448467,"fUST",-292.5693121,0.00017715,2,"2024-06-12T17:30:48.467",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280787,1718213448484,"fUST",-292.5693121,0.00017715,2,"2024-06-12T17:30:48.484",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280789,1718213448495,"fUST",-153.9956263,0.00017728,2,"2024-06-12T17:30:48.495",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280790,1718213448519,"fUST",-1399.56365381,0.00017777,2,"2024-06-12T17:30:48.519",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280792,1718213448533,"fUST",-5281.92082876,0.00017788,2,"2024-06-12T17:30:48.533",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280794,1718213448546,"fUST",-1511.21913827,0.00017807,2,"2024-06-12T17:30:48.546",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280796,1718213448570,"fUST",-3434.53224507,0.00017808,13,"2024-06-12T17:30:48.570",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280798,1718213448580,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.580",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280799,1718213448595,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.595",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280801,1718213448607,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.607",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280802,1718213448625,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.625",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280804,1718213448639,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.639",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280805,1718213448652,"fUST",-788.19,0.00017808,2,"2024-06-12T17:30:48.652",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280807,1718213448663,"fUST",-598.21922168,0.00017808,2,"2024-06-12T17:30:48.663",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280809,1718213448676,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.676",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280812,1718213448693,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.693",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280816,1718213448736,"fUST",-698.9,0.00017808,2,"2024-06-12T17:30:48.736",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280817,1718213448746,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.746",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280819,1718213448758,"fUST",-785.12,0.00017808,2,"2024-06-12T17:30:48.758",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280821,1718213448770,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.770",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280823,1718213448785,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280825,1718213448797,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.797",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280826,1718213448821,"fUST",-500.0,0.00017808,4,"2024-06-12T17:30:48.821",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280829,1718213448846,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.846",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280830,1718213448859,"fUST",-843.74,0.00017808,2,"2024-06-12T17:30:48.859",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280832,1718213448877,"fUST",-6106.68,0.00017808,2,"2024-06-12T17:30:48.877",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280834,1718213448889,"fUST",-1141.32,0.00017808,2,"2024-06-12T17:30:48.889",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280835,1718213448902,"fUST",-612.88,0.00017808,2,"2024-06-12T17:30:48.902",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280837,1718213448920,"fUST",-1594.96,0.00017808,2,"2024-06-12T17:30:48.920",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280839,1718213448932,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.932",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280840,1718213448948,"fUST",-816.27,0.00017808,2,"2024-06-12T17:30:48.948",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280842,1718213448961,"fUST",-1013.29,0.00017808,2,"2024-06-12T17:30:48.961",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280844,1718213448974,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.974",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280845,1718213448989,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:48.989",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280847,1718213449009,"fUST",-444.2,0.00017808,2,"2024-06-12T17:30:49.009",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280849,1718213449027,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:49.027",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280851,1718213449052,"fUST",-5276.1,0.00017808,2,"2024-06-12T17:30:49.052",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280853,1718213449082,"fUST",-10317.11,0.00017808,2,"2024-06-12T17:30:49.082",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280855,1718213449103,"fUST",-518.77,0.00017808,2,"2024-06-12T17:30:49.103",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280857,1718213449117,"fUST",-2023.36,0.00017808,2,"2024-06-12T17:30:49.117",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280859,1718213449135,"fUST",-151.0,0.00017808,2,"2024-06-12T17:30:49.135",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280861,1718213449156,"fUST",-3909.97,0.00017808,2,"2024-06-12T17:30:49.156",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280863,1718213449167,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:49.167",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280864,1718213449184,"fUST",-885.64,0.00017808,2,"2024-06-12T17:30:49.184",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280866,1718213449205,"fUST",-543.96,0.00017808,2,"2024-06-12T17:30:49.205",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280868,1718213449222,"fUST",-151.0,0.00017808,2,"2024-06-12T17:30:49.222",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280870,1718213449237,"fUST",-661.55,0.00017808,2,"2024-06-12T17:30:49.237",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280872,1718213449258,"fUST",-203.447223,0.00017808,2,"2024-06-12T17:30:49.258",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280874,1718213449273,"fUST",-203.447223,0.00017808,2,"2024-06-12T17:30:49.273",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280875,1718213449290,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:49.290",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280877,1718213449306,"fUST",-598.38989292,0.00017808,2,"2024-06-12T17:30:49.306",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280879,1718213449324,"fUST",-1169.56,0.00017808,2,"2024-06-12T17:30:49.324",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280881,1718213449356,"fUST",-151.0,0.00017808,2,"2024-06-12T17:30:49.356",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280884,1718213449379,"fUST",-502.93,0.00017808,2,"2024-06-12T17:30:49.379",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280885,1718213449393,"fUST",-8110.14,0.00017808,2,"2024-06-12T17:30:49.393",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280887,1718213449405,"fUST",-151.0,0.00017808,2,"2024-06-12T17:30:49.405",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280895,1718213449540,"fUST",-2126.41,0.00017808,2,"2024-06-12T17:30:49.540",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280897,1718213449553,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:49.553",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280898,1718213449564,"fUST",-515.128583,0.00017808,2,"2024-06-12T17:30:49.564",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280900,1718213449576,"fUST",-151.0,0.00017808,2,"2024-06-12T17:30:49.576",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280902,1718213449589,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:49.589",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280904,1718213449604,"fUST",-515.128583,0.00017808,2,"2024-06-12T17:30:49.604",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280905,1718213449614,"fUST",-1587.25,0.00017808,2,"2024-06-12T17:30:49.614",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280907,1718213449626,"fUST",-829.0,0.00017808,2,"2024-06-12T17:30:49.626",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280909,1718213449637,"fUST",-582.53,0.00017808,2,"2024-06-12T17:30:49.637",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280911,1718213449648,"fUST",-523.29,0.00017808,2,"2024-06-12T17:30:49.648",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280912,1718213449661,"fUST",-151.0,0.00017808,2,"2024-06-12T17:30:49.661",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280914,1718213449678,"fUST",-500.0,0.00017808,2,"2024-06-12T17:30:49.678",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280916,1718213449689,"fUST",-3349.27,0.00017808,2,"2024-06-12T17:30:49.689",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280918,1718213449702,"fUST",-151.0,0.00017808,2,"2024-06-12T17:30:49.702",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280921,1718213449725,"fUST",-289.646229,0.00017808,2,"2024-06-12T17:30:49.725",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280922,1718213449742,"fUST",-566.91,0.00017808,2,"2024-06-12T17:30:49.742",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280925,1718213449762,"fUST",-306.0,0.00017808,2,"2024-06-12T17:30:49.762",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280927,1718213449773,"fUST",-635.9,0.00017899,2,"2024-06-12T17:30:49.773",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280929,1718213449787,"fUST",-476.69963654,0.00018,2,"2024-06-12T17:30:49.787",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280931,1718213449803,"fUST",-876.82850055,0.00018,2,"2024-06-12T17:30:49.803",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280932,1718213449825,"fUST",-165.01164319,0.00018,2,"2024-06-12T17:30:49.825",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280934,1718213449837,"fUST",-154.95351395,0.00018,2,"2024-06-12T17:30:49.837",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280936,1718213449850,"fUST",-1355.61945113,0.00018,2,"2024-06-12T17:30:49.850",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280938,1718213449866,"fUST",-2765.44251206,0.00018,2,"2024-06-12T17:30:49.866",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280940,1718213449881,"fUST",-155.02790502,0.00018,2,"2024-06-12T17:30:49.881",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280941,1718213449895,"fUST",-1036.68456979,0.00018,2,"2024-06-12T17:30:49.895",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280944,1718213449927,"fUST",-204.17791001,0.00018,2,"2024-06-12T17:30:49.927",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280945,1718213449941,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:49.941",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280947,1718213449957,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:49.957",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280949,1718213449972,"fUST",-353.17325314,0.00018082,2,"2024-06-12T17:30:49.972",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280951,1718213449986,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:49.986",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280952,1718213450012,"fUST",-788.19,0.00018082,2,"2024-06-12T17:30:50.012",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280954,1718213450025,"fUST",-189.26433692,0.00018082,2,"2024-06-12T17:30:50.025",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280956,1718213450038,"fUST",-3200.0,0.00018082,2,"2024-06-12T17:30:50.038",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280958,1718213450052,"fUST",-477.7192,0.00018082,2,"2024-06-12T17:30:50.052",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280960,1718213450064,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.064",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280962,1718213450078,"fUST",-698.9,0.00018082,2,"2024-06-12T17:30:50.078",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280964,1718213450099,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.099",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280965,1718213450113,"fUST",-151.0,0.00018082,2,"2024-06-12T17:30:50.113",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280967,1718213450129,"fUST",-785.12,0.00018082,2,"2024-06-12T17:30:50.129",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280969,1718213450162,"fUST",-213.35945,0.00018082,2,"2024-06-12T17:30:50.162",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280971,1718213450179,"fUST",-213.35945,0.00018082,2,"2024-06-12T17:30:50.179",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280973,1718213450198,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.198",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280974,1718213450210,"fUST",-473.248085,0.00018082,2,"2024-06-12T17:30:50.210",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280975,1718213450231,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.231",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280976,1718213450258,"fUST",-473.248085,0.00018082,2,"2024-06-12T17:30:50.258",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280977,1718213450272,"fUST",-151.0,0.00018082,2,"2024-06-12T17:30:50.272",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280978,1718213450289,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.289",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280979,1718213450304,"fUST",-500.0,0.00018082,4,"2024-06-12T17:30:50.304",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280980,1718213450316,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.316",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280981,1718213450327,"fUST",-843.74,0.00018082,2,"2024-06-12T17:30:50.327",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280982,1718213450353,"fUST",-6106.68,0.00018082,2,"2024-06-12T17:30:50.353",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280983,1718213450365,"fUST",-1141.32,0.00018082,2,"2024-06-12T17:30:50.365",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280984,1718213450377,"fUST",-438.667853,0.00018082,2,"2024-06-12T17:30:50.377",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280985,1718213450389,"fUST",-612.88,0.00018082,2,"2024-06-12T17:30:50.389",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280986,1718213450400,"fUST",-438.667853,0.00018082,2,"2024-06-12T17:30:50.400",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280987,1718213450414,"fUST",-1594.96,0.00018082,2,"2024-06-12T17:30:50.414",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280988,1718213450426,"fUST",-151.0,0.00018082,2,"2024-06-12T17:30:50.426",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280989,1718213450437,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.437",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280990,1718213450449,"fUST",-816.27,0.00018082,2,"2024-06-12T17:30:50.449",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280991,1718213450460,"fUST",-1013.29,0.00018082,2,"2024-06-12T17:30:50.460",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280992,1718213450470,"fUST",-162.784742,0.00018082,2,"2024-06-12T17:30:50.470",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280993,1718213450482,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.482",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280994,1718213450493,"fUST",-162.784742,0.00018082,2,"2024-06-12T17:30:50.493",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280995,1718213450505,"fUST",-151.0,0.00018082,2,"2024-06-12T17:30:50.505",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280996,1718213450518,"fUST",-151.0,0.00018082,2,"2024-06-12T17:30:50.518",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280997,1718213450530,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.530",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280998,1718213450544,"fUST",-270.0,0.00018082,2,"2024-06-12T17:30:50.544",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329280999,1718213450558,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.558",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281000,1718213450571,"fUST",-270.0,0.00018082,2,"2024-06-12T17:30:50.571",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281001,1718213450582,"fUST",-5276.1,0.00018082,2,"2024-06-12T17:30:50.582",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281002,1718213450600,"fUST",-10317.11,0.00018082,2,"2024-06-12T17:30:50.600",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281003,1718213450612,"fUST",-518.77,0.00018082,2,"2024-06-12T17:30:50.612",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281004,1718213450623,"fUST",-2023.36,0.00018082,2,"2024-06-12T17:30:50.623",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281005,1718213450634,"fUST",-379.727443,0.00018082,2,"2024-06-12T17:30:50.634",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281006,1718213450648,"fUST",-379.727443,0.00018082,2,"2024-06-12T17:30:50.648",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281007,1718213450662,"fUST",-3909.97,0.00018082,2,"2024-06-12T17:30:50.662",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281008,1718213450676,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.676",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281009,1718213450687,"fUST",-151.0,0.00018082,2,"2024-06-12T17:30:50.687",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281010,1718213450699,"fUST",-885.64,0.00018082,2,"2024-06-12T17:30:50.699",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281011,1718213450718,"fUST",-543.96,0.00018082,2,"2024-06-12T17:30:50.718",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281012,1718213450729,"fUST",-661.55,0.00018082,2,"2024-06-12T17:30:50.729",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281013,1718213450743,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:50.743",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281014,1718213450755,"fUST",-1169.56,0.00018082,2,"2024-06-12T17:30:50.755",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281015,1718213450767,"fUST",-502.93,0.00018082,2,"2024-06-12T17:30:50.767",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281016,1718213450779,"fUST",-149.03957132,0.00018082,2,"2024-06-12T17:30:50.779",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281017,1718213450966,"fUST",-3051.67,0.00017808,2,"2024-06-12T17:30:50.966",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281018,1718213450978,"fUST",-7961.10042868,0.00018082,2,"2024-06-12T17:30:50.978",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281019,1718213450991,"fUST",-2126.41,0.00018082,2,"2024-06-12T17:30:50.991",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281020,1718213451003,"fUST",-254.65163504,0.00018082,2,"2024-06-12T17:30:51.003",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281021,1718213451013,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:51.013",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281022,1718213451024,"fUST",-1587.25,0.00018082,2,"2024-06-12T17:30:51.024",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281023,1718213451035,"fUST",-829.0,0.00018082,2,"2024-06-12T17:30:51.035",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281024,1718213451045,"fUST",-582.53,0.00018082,2,"2024-06-12T17:30:51.045",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281025,1718213451056,"fUST",-500.0,0.00018082,2,"2024-06-12T17:30:51.056",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281026,1718213451066,"fUST",-3349.27,0.00018082,2,"2024-06-12T17:30:51.066",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281027,1718213451077,"fUST",-566.91,0.00018082,2,"2024-06-12T17:30:51.077",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281028,1718213451088,"fUST",-635.9,0.00018109,2,"2024-06-12T17:30:51.088",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281029,1718213451100,"fUST",-151.0,0.00018109,2,"2024-06-12T17:30:51.100",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281030,1718213451111,"fUST",-685.03000212,0.00018244,2,"2024-06-12T17:30:51.111",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281031,1718213451122,"fUST",-1399.56365381,0.00018256,2,"2024-06-12T17:30:51.122",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281032,1718213451134,"fUST",-635.9,0.00018319,2,"2024-06-12T17:30:51.134",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281033,1718213451146,"fUST",-151.0,0.00018319,2,"2024-06-12T17:30:51.146",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281034,1718213451161,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:51.161",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281035,1718213451171,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:51.171",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281036,1718213451183,"fUST",-255.147834,0.00018356,2,"2024-06-12T17:30:51.183",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281037,1718213451194,"fUST",-255.147834,0.00018356,2,"2024-06-12T17:30:51.194",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281038,1718213451206,"fUST",-151.0,0.00018356,2,"2024-06-12T17:30:51.206",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281039,1718213451218,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:51.218",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281040,1718213451229,"fUST",-788.19,0.00018356,2,"2024-06-12T17:30:51.229",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281041,1718213451243,"fUST",-151.0,0.00018356,2,"2024-06-12T17:30:51.243",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281042,1718213451254,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:51.254",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281043,1718213451266,"fUST",-698.9,0.00018356,2,"2024-06-12T17:30:51.266",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281044,1718213451278,"fUST",-266.272017,0.00018356,2,"2024-06-12T17:30:51.278",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281045,1718213451291,"fUST",-266.272017,0.00018356,2,"2024-06-12T17:30:51.291",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281046,1718213451303,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:51.303",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281047,1718213451318,"fUST",-785.12,0.00018356,2,"2024-06-12T17:30:51.318",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281048,1718213451348,"fUST",-193.86517623,0.00018356,2,"2024-06-12T17:30:51.348",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281049,1718213451365,"fUST",-306.13482377,0.00018356,2,"2024-06-12T17:30:51.365",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281050,1718213451379,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:51.379",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281051,1718213451396,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:51.396",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281052,1718213451420,"fUST",-500.0,0.00018356,4,"2024-06-12T17:30:51.420",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281053,1718213451433,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:51.433",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281054,1718213451444,"fUST",-737.11557783,0.00018356,2,"2024-06-12T17:30:51.444",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281055,1718213451472,"fUST",-106.62442217,0.00018356,2,"2024-06-12T17:30:51.472",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281056,1718213451486,"fUST",-5739.38685907,0.00018356,2,"2024-06-12T17:30:51.486",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281057,1718213451506,"fUST",-367.29314093,0.00018356,2,"2024-06-12T17:30:51.506",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281058,1718213451526,"fUST",-475.20823289,0.00018356,2,"2024-06-12T17:30:51.526",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281059,1718213451934,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:51.934",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281060,1718213451945,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:51.945",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281061,1718213451956,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:51.956",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281062,1718213451967,"fUST",-205.3823407,0.00017689,2,"2024-06-12T17:30:51.967",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281063,1718213451980,"fUST",-292.5693121,0.00017715,2,"2024-06-12T17:30:51.980",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281064,1718213451995,"fUST",-3051.67,0.00018082,2,"2024-06-12T17:30:51.995",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281065,1718213452006,"fUST",-666.11176711,0.00018356,2,"2024-06-12T17:30:52.006",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281066,1718213452017,"fUST",-612.88,0.00018356,2,"2024-06-12T17:30:52.017",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281067,1718213452030,"fUST",-1594.96,0.00018356,2,"2024-06-12T17:30:52.030",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281068,1718213452041,"fUST",-151.0,0.00018356,2,"2024-06-12T17:30:52.041",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281069,1718213452052,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:52.052",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281070,1718213452064,"fUST",-816.27,0.00018356,2,"2024-06-12T17:30:52.064",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281071,1718213452080,"fUST",-1013.29,0.00018356,2,"2024-06-12T17:30:52.080",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281072,1718213452097,"fUST",-162.784742,0.00018356,2,"2024-06-12T17:30:52.097",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281073,1718213452108,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:52.108",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281074,1718213452126,"fUST",-162.784742,0.00018356,2,"2024-06-12T17:30:52.126",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281075,1718213452137,"fUST",-158.288148,0.00018356,2,"2024-06-12T17:30:52.137",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281076,1718213452169,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:52.169",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281077,1718213452198,"fUST",-270.0,0.00018356,2,"2024-06-12T17:30:52.198",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281078,1718213452214,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:52.214",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281079,1718213452227,"fUST",-270.0,0.00018356,2,"2024-06-12T17:30:52.227",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281080,1718213452238,"fUST",-647.55469677,0.00018356,2,"2024-06-12T17:30:52.238",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281081,1718213452256,"fUST",-4628.54530323,0.00018356,2,"2024-06-12T17:30:52.256",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281082,1718213452268,"fUST",-6408.42269905,0.00018356,2,"2024-06-12T17:30:52.268",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281083,1718213452288,"fUST",-556.39957601,0.00018356,2,"2024-06-12T17:30:52.288",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281084,1718213452320,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:52.320",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281085,1718213452352,"fUST",-3352.28772494,0.00018356,2,"2024-06-12T17:30:52.352",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281086,1718213452364,"fUST",-518.77,0.00018356,2,"2024-06-12T17:30:52.364",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281087,1718213452375,"fUST",-2023.36,0.00018356,2,"2024-06-12T17:30:52.375",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281088,1718213452387,"fUST",-379.727443,0.00018356,2,"2024-06-12T17:30:52.387",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281089,1718213452398,"fUST",-151.0,0.00018356,2,"2024-06-12T17:30:52.398",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281090,1718213452412,"fUST",-379.727443,0.00018356,2,"2024-06-12T17:30:52.412",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281091,1718213452424,"fUST",-3909.97,0.00018356,2,"2024-06-12T17:30:52.424",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281092,1718213452437,"fUST",-151.0,0.00018356,2,"2024-06-12T17:30:52.437",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281093,1718213452453,"fUST",-885.64,0.00018356,2,"2024-06-12T17:30:52.453",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281094,1718213452465,"fUST",-543.96,0.00018356,2,"2024-06-12T17:30:52.465",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281095,1718213452477,"fUST",-272.982961,0.00018356,2,"2024-06-12T17:30:52.477",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281096,1718213452488,"fUST",-661.55,0.00018356,2,"2024-06-12T17:30:52.488",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281097,1718213452499,"fUST",-203.447223,0.00018356,2,"2024-06-12T17:30:52.499",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281098,1718213452510,"fUST",-203.447223,0.00018356,2,"2024-06-12T17:30:52.510",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281099,1718213452525,"fUST",-1169.56,0.00018356,2,"2024-06-12T17:30:52.525",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281100,1718213452537,"fUST",-207.220624,0.00018356,2,"2024-06-12T17:30:52.537",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281101,1718213452549,"fUST",-502.93,0.00018356,2,"2024-06-12T17:30:52.549",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281102,1718213452561,"fUST",-8110.14,0.00018356,2,"2024-06-12T17:30:52.561",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281103,1718213452574,"fUST",-151.0,0.00018356,2,"2024-06-12T17:30:52.574",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281104,1718213452587,"fUST",-2126.41,0.00018356,2,"2024-06-12T17:30:52.587",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281105,1718213452598,"fUST",-301.16939344,0.00018356,2,"2024-06-12T17:30:52.598",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281106,1718213452626,"fUST",-213.95918956,0.00018356,2,"2024-06-12T17:30:52.626",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281107,1718213452639,"fUST",-171.234053,0.00018356,2,"2024-06-12T17:30:52.639",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281108,1718213452653,"fUST",-367.64901987,0.00018356,2,"2024-06-12T17:30:52.653",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281109,1718213452898,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:52.898",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281110,1718213452910,"fUST",-500.0,0.00016438,2,"2024-06-12T17:30:52.910",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281111,1718213452920,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:52.920",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281112,1718213452931,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:52.931",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281113,1718213452943,"fUST",-132.35098013,0.00018356,2,"2024-06-12T17:30:52.943",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281114,1718213452954,"fUST",-515.128583,0.00018356,2,"2024-06-12T17:30:52.954",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281115,1718213452965,"fUST",-1587.25,0.00018356,2,"2024-06-12T17:30:52.965",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281116,1718213452976,"fUST",-829.0,0.00018356,2,"2024-06-12T17:30:52.976",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281117,1718213452987,"fUST",-582.53,0.00018356,2,"2024-06-12T17:30:52.987",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281118,1718213452999,"fUST",-151.0,0.00018356,2,"2024-06-12T17:30:52.999",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281119,1718213453009,"fUST",-500.0,0.00018356,2,"2024-06-12T17:30:53.009",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281120,1718213453020,"fUST",-3349.27,0.00018356,2,"2024-06-12T17:30:53.020",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281121,1718213453030,"fUST",-151.0,0.00018356,2,"2024-06-12T17:30:53.030",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281122,1718213453040,"fUST",-566.91,0.00018356,2,"2024-06-12T17:30:53.040",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281123,1718213453051,"fUST",-3051.67,0.00018356,2,"2024-06-12T17:30:53.051",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281124,1718213453062,"fUST",-186.692663,0.00018439,2,"2024-06-12T17:30:53.062",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281125,1718213453072,"fUST",-163.607468,0.00018439,2,"2024-06-12T17:30:53.072",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281126,1718213453082,"fUST",-323.947388,0.00018439,2,"2024-06-12T17:30:53.082",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281127,1718213453091,"fUST",-373.982049,0.00018439,2,"2024-06-12T17:30:53.091",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281128,1718213453101,"fUST",-200.424903,0.00018439,2,"2024-06-12T17:30:53.101",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281129,1718213453111,"fUST",-156.074489,0.00018439,2,"2024-06-12T17:30:53.111",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281130,1718213453121,"fUST",-155.0,0.0001844,2,"2024-06-12T17:30:53.121",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281131,1718213453131,"fUST",-606.91207968,0.000185,2,"2024-06-12T17:30:53.131",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281132,1718213453141,"fUST",-205.3823407,0.00018511,2,"2024-06-12T17:30:53.141",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281133,1718213453151,"fUST",-410.7646814,0.00018511,2,"2024-06-12T17:30:53.151",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281134,1718213453163,"fUST",-205.3823407,0.00018511,2,"2024-06-12T17:30:53.163",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281135,1718213453174,"fUST",-205.3823407,0.00018511,2,"2024-06-12T17:30:53.174",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281136,1718213453186,"fUST",-205.3823407,0.00018511,2,"2024-06-12T17:30:53.186",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281137,1718213453196,"fUST",-205.3823407,0.00018511,2,"2024-06-12T17:30:53.196",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281138,1718213453206,"fUST",-410.571726,0.00018511,2,"2024-06-12T17:30:53.206",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281139,1718213453216,"fUST",-473.248085,0.00018511,2,"2024-06-12T17:30:53.216",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281140,1718213453226,"fUST",-473.248085,0.00018511,2,"2024-06-12T17:30:53.226",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281141,1718213453236,"fUST",-151.0,0.00018511,2,"2024-06-12T17:30:53.236",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281142,1718213453250,"fUST",-438.667853,0.00018511,2,"2024-06-12T17:30:53.250",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281143,1718213453260,"fUST",-438.667853,0.00018511,2,"2024-06-12T17:30:53.260",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281144,1718213453270,"fUST",-635.9,0.00018529,2,"2024-06-12T17:30:53.270",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281145,1718213453281,"fUST",-151.0,0.00018529,2,"2024-06-12T17:30:53.281",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281146,1718213453291,"fUST",-151.0,0.0001853,2,"2024-06-12T17:30:53.291",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281147,1718213453300,"fUST",-266.272017,0.0001853,2,"2024-06-12T17:30:53.300",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281148,1718213453310,"fUST",-266.272017,0.0001853,2,"2024-06-12T17:30:53.310",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281149,1718213453321,"fUST",-213.35945,0.0001853,2,"2024-06-12T17:30:53.321",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281150,1718213453331,"fUST",-213.35945,0.0001853,2,"2024-06-12T17:30:53.331",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281151,1718213453354,"fUST",-587.0,0.00018546,2,"2024-06-12T17:30:53.354",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281152,1718213453365,"fUST",-166.666666,0.00018575,2,"2024-06-12T17:30:53.365",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281153,1718213453376,"fUST",-163.609,0.00018612,2,"2024-06-12T17:30:53.376",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281154,1718213453386,"fUST",-1750.0,0.00018612,2,"2024-06-12T17:30:53.386",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281155,1718213453397,"fUST",-499.0,0.00018612,2,"2024-06-12T17:30:53.397",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281156,1718213453407,"fUST",-54.7728404,0.0001863,2,"2024-06-12T17:30:53.407",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281157,1718213453450,"fUST",-500.0,0.00016712,2,"2024-06-12T17:30:53.450",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281158,1718213453591,"fUST",-500.0,0.00016986,2,"2024-06-12T17:30:53.591",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281159,1718213453603,"fUST",-500.0,0.0001726,2,"2024-06-12T17:30:53.603",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281160,1718213453616,"fUST",-445.2271596,0.0001863,2,"2024-06-12T17:30:53.616",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281161,1718213453626,"fUST",-151.0,0.0001863,2,"2024-06-12T17:30:53.626",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281162,1718213453636,"fUST",-255.147834,0.0001863,2,"2024-06-12T17:30:53.636",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281163,1718213453647,"fUST",-118.61731999,0.0001863,2,"2024-06-12T17:30:53.647",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281164,1718213453661,"fUST",-136.53051401,0.0001863,2,"2024-06-12T17:30:53.661",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281165,1718213453672,"fUST",-151.0,0.0001863,2,"2024-06-12T17:30:53.672",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281166,1718213453683,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:53.683",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281167,1718213453693,"fUST",-788.19,0.0001863,2,"2024-06-12T17:30:53.693",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281168,1718213453704,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:53.704",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281169,1718213453714,"fUST",-698.9,0.0001863,2,"2024-06-12T17:30:53.714",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281170,1718213453725,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:53.725",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281171,1718213453737,"fUST",-785.12,0.0001863,2,"2024-06-12T17:30:53.737",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281172,1718213453748,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:53.748",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281173,1718213453759,"fUST",-473.248085,0.0001863,2,"2024-06-12T17:30:53.759",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281174,1718213453770,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:53.770",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281175,1718213453782,"fUST",-473.248085,0.0001863,2,"2024-06-12T17:30:53.782",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281176,1718213453792,"fUST",-151.0,0.0001863,2,"2024-06-12T17:30:53.792",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281177,1718213453804,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:53.804",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281178,1718213453814,"fUST",-500.0,0.0001863,4,"2024-06-12T17:30:53.814",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281179,1718213453824,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:53.824",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281180,1718213453834,"fUST",-843.74,0.0001863,2,"2024-06-12T17:30:53.834",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281181,1718213453846,"fUST",-1141.32,0.0001863,2,"2024-06-12T17:30:53.846",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281182,1718213453857,"fUST",-438.667853,0.0001863,2,"2024-06-12T17:30:53.857",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281183,1718213453868,"fUST",-612.88,0.0001863,2,"2024-06-12T17:30:53.868",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281184,1718213453880,"fUST",-438.667853,0.0001863,2,"2024-06-12T17:30:53.880",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281185,1718213453892,"fUST",-1594.96,0.0001863,2,"2024-06-12T17:30:53.892",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281186,1718213453902,"fUST",-153.281654,0.0001863,2,"2024-06-12T17:30:53.902",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281187,1718213453914,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:53.914",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281188,1718213453924,"fUST",-816.27,0.0001863,2,"2024-06-12T17:30:53.924",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281189,1718213453934,"fUST",-1013.29,0.0001863,2,"2024-06-12T17:30:53.934",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281190,1718213453945,"fUST",-162.784742,0.0001863,2,"2024-06-12T17:30:53.945",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281191,1718213453956,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:53.956",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281192,1718213453966,"fUST",-162.784742,0.0001863,2,"2024-06-12T17:30:53.966",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281193,1718213453977,"fUST",-190.81633051,0.0001863,2,"2024-06-12T17:30:53.977",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281194,1718213453989,"fUST",-379.72840717,0.0001863,2,"2024-06-12T17:30:53.989",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281195,1718213454000,"fUST",-5276.1,0.0001863,2,"2024-06-12T17:30:54.000",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281196,1718213454011,"fUST",-10317.11,0.0001863,2,"2024-06-12T17:30:54.011",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281197,1718213454024,"fUST",-518.77,0.0001863,2,"2024-06-12T17:30:54.024",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281198,1718213454036,"fUST",-2023.36,0.0001863,2,"2024-06-12T17:30:54.036",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281199,1718213454048,"fUST",-220.453376,0.0001863,2,"2024-06-12T17:30:54.048",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281200,1718213454059,"fUST",-3909.97,0.0001863,2,"2024-06-12T17:30:54.059",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281201,1718213454071,"fUST",-885.64,0.0001863,2,"2024-06-12T17:30:54.071",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281202,1718213454082,"fUST",-543.96,0.0001863,2,"2024-06-12T17:30:54.082",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281203,1718213454094,"fUST",-661.55,0.0001863,2,"2024-06-12T17:30:54.094",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281204,1718213454105,"fUST",-203.447223,0.0001863,2,"2024-06-12T17:30:54.105",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281205,1718213454116,"fUST",-203.447223,0.0001863,2,"2024-06-12T17:30:54.116",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281206,1718213454127,"fUST",-1169.56,0.0001863,2,"2024-06-12T17:30:54.127",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281207,1718213454138,"fUST",-502.93,0.0001863,2,"2024-06-12T17:30:54.138",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281208,1718213454149,"fUST",-8110.14,0.0001863,2,"2024-06-12T17:30:54.149",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281209,1718213454162,"fUST",-151.0,0.0001863,2,"2024-06-12T17:30:54.162",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281210,1718213454173,"fUST",-2126.41,0.0001863,2,"2024-06-12T17:30:54.173",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281211,1718213454184,"fUST",-515.128583,0.0001863,2,"2024-06-12T17:30:54.184",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281212,1718213454195,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:54.195",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281213,1718213454207,"fUST",-515.128583,0.0001863,2,"2024-06-12T17:30:54.207",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281214,1718213454219,"fUST",-1587.25,0.0001863,2,"2024-06-12T17:30:54.219",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281215,1718213454230,"fUST",-829.0,0.0001863,2,"2024-06-12T17:30:54.230",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281216,1718213454249,"fUST",-582.53,0.0001863,2,"2024-06-12T17:30:54.249",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281217,1718213454266,"fUST",-151.0,0.0001863,2,"2024-06-12T17:30:54.266",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281218,1718213454279,"fUST",-500.0,0.0001863,2,"2024-06-12T17:30:54.279",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281219,1718213454294,"fUST",-3349.27,0.0001863,2,"2024-06-12T17:30:54.294",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281220,1718213454307,"fUST",-151.0,0.0001863,2,"2024-06-12T17:30:54.307",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281221,1718213454320,"fUST",-566.91,0.0001863,2,"2024-06-12T17:30:54.320",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281222,1718213454333,"fUST",-3051.67,0.0001863,2,"2024-06-12T17:30:54.333",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281223,1718213454357,"fUST",-250.0,0.0001863,2,"2024-06-12T17:30:54.357",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281224,1718213454368,"fUST",-307.2703269,0.00018643,2,"2024-06-12T17:30:54.368",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281225,1718213454381,"fUST",-186.692663,0.00018669,2,"2024-06-12T17:30:54.381",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281226,1718213454399,"fUST",-163.607468,0.00018669,2,"2024-06-12T17:30:54.399",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281227,1718213454412,"fUST",-323.947388,0.00018669,2,"2024-06-12T17:30:54.412",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281228,1718213454426,"fUST",-373.982049,0.00018669,2,"2024-06-12T17:30:54.426",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281229,1718213454438,"fUST",-635.9,0.00018739,2,"2024-06-12T17:30:54.438",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281230,1718213454452,"fUST",-151.0,0.00018739,2,"2024-06-12T17:30:54.452",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281231,1718213454463,"fUST",-153.0,0.00018797,2,"2024-06-12T17:30:54.463",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281232,1718213454476,"fUST",-156.074489,0.000189,2,"2024-06-12T17:30:54.476",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281233,1718213454488,"fUST",-186.692663,0.000189,2,"2024-06-12T17:30:54.488",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281234,1718213454500,"fUST",-163.607468,0.000189,2,"2024-06-12T17:30:54.500",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281235,1718213454513,"fUST",-323.947388,0.000189,2,"2024-06-12T17:30:54.513",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281236,1718213454524,"fUST",-373.982049,0.000189,2,"2024-06-12T17:30:54.524",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281237,1718213454537,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:54.537",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281238,1718213454550,"fUST",-151.0,0.00018904,2,"2024-06-12T17:30:54.550",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281239,1718213454561,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:54.561",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281240,1718213454574,"fUST",-788.19,0.00018904,2,"2024-06-12T17:30:54.574",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281241,1718213454586,"fUST",-151.0,0.00018904,2,"2024-06-12T17:30:54.586",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281242,1718213454597,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:54.597",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281243,1718213454609,"fUST",-698.9,0.00018904,2,"2024-06-12T17:30:54.609",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281244,1718213454622,"fUST",-266.272017,0.00018904,2,"2024-06-12T17:30:54.622",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281245,1718213454632,"fUST",-266.272017,0.00018904,2,"2024-06-12T17:30:54.632",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281246,1718213454643,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:54.643",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281247,1718213454653,"fUST",-785.12,0.00018904,2,"2024-06-12T17:30:54.653",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281248,1718213454665,"fUST",-213.35945,0.00018904,2,"2024-06-12T17:30:54.665",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281249,1718213454676,"fUST",-213.35945,0.00018904,2,"2024-06-12T17:30:54.676",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281250,1718213454687,"fUST",-302.97965784,0.00018904,2,"2024-06-12T17:30:54.687",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281251,1718213454698,"fUST",-473.248085,0.00018904,2,"2024-06-12T17:30:54.698",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281252,1718213454709,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:54.709",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281253,1718213454719,"fUST",-473.248085,0.00018904,2,"2024-06-12T17:30:54.719",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281254,1718213454730,"fUST",-151.0,0.00018904,2,"2024-06-12T17:30:54.730",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281255,1718213454741,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:54.741",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281256,1718213454752,"fUST",-500.0,0.00018904,4,"2024-06-12T17:30:54.752",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281257,1718213454763,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:54.763",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281258,1718213454774,"fUST",-843.74,0.00018904,2,"2024-06-12T17:30:54.774",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281259,1718213454785,"fUST",-1141.32,0.00018904,2,"2024-06-12T17:30:54.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281260,1718213454797,"fUST",-438.667853,0.00018904,2,"2024-06-12T17:30:54.797",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281261,1718213454809,"fUST",-612.88,0.00018904,2,"2024-06-12T17:30:54.809",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281262,1718213454820,"fUST",-438.667853,0.00018904,2,"2024-06-12T17:30:54.820",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281263,1718213454831,"fUST",-1594.96,0.00018904,2,"2024-06-12T17:30:54.831",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281264,1718213454842,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:54.842",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281265,1718213454853,"fUST",-816.27,0.00018904,2,"2024-06-12T17:30:54.853",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281266,1718213454864,"fUST",-1013.29,0.00018904,2,"2024-06-12T17:30:54.864",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281267,1718213454874,"fUST",-162.784742,0.00018904,2,"2024-06-12T17:30:54.874",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281268,1718213454885,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:54.885",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281269,1718213454897,"fUST",-162.784742,0.00018904,2,"2024-06-12T17:30:54.897",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281270,1718213454908,"fUST",-270.0,0.00018904,2,"2024-06-12T17:30:54.908",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281271,1718213454919,"fUST",-270.0,0.00018904,2,"2024-06-12T17:30:54.919",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281272,1718213454930,"fUST",-5276.1,0.00018904,2,"2024-06-12T17:30:54.930",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281273,1718213454941,"fUST",-10317.11,0.00018904,2,"2024-06-12T17:30:54.941",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281274,1718213454952,"fUST",-518.77,0.00018904,2,"2024-06-12T17:30:54.952",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281275,1718213454963,"fUST",-2023.36,0.00018904,2,"2024-06-12T17:30:54.963",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281276,1718213454973,"fUST",-379.727443,0.00018904,2,"2024-06-12T17:30:54.973",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281277,1718213454986,"fUST",-379.727443,0.00018904,2,"2024-06-12T17:30:54.986",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281278,1718213455008,"fUST",-3909.97,0.00018904,2,"2024-06-12T17:30:55.008",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281279,1718213455032,"fUST",-151.0,0.00018904,2,"2024-06-12T17:30:55.032",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281280,1718213455044,"fUST",-885.64,0.00018904,2,"2024-06-12T17:30:55.044",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281281,1718213455064,"fUST",-543.96,0.00018904,2,"2024-06-12T17:30:55.064",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281282,1718213455076,"fUST",-661.55,0.00018904,2,"2024-06-12T17:30:55.076",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281283,1718213455088,"fUST",-1169.56,0.00018904,2,"2024-06-12T17:30:55.088",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281284,1718213455110,"fUST",-502.93,0.00018904,2,"2024-06-12T17:30:55.110",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281285,1718213455122,"fUST",-8110.14,0.00018904,2,"2024-06-12T17:30:55.122",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281286,1718213455136,"fUST",-2126.41,0.00018904,2,"2024-06-12T17:30:55.136",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281287,1718213455152,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:55.152",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281288,1718213455166,"fUST",-1587.25,0.00018904,2,"2024-06-12T17:30:55.166",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281289,1718213455179,"fUST",-829.0,0.00018904,2,"2024-06-12T17:30:55.179",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281290,1718213455194,"fUST",-582.53,0.00018904,2,"2024-06-12T17:30:55.194",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281291,1718213455207,"fUST",-500.0,0.00018904,2,"2024-06-12T17:30:55.207",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281292,1718213455220,"fUST",-3349.27,0.00018904,2,"2024-06-12T17:30:55.220",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281293,1718213455234,"fUST",-566.91,0.00018904,2,"2024-06-12T17:30:55.234",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281294,1718213455249,"fUST",-3051.67,0.00018904,2,"2024-06-12T17:30:55.249",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281295,1718213455260,"fUST",-154.00229419,0.00018938,3,"2024-06-12T17:30:55.260",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281296,1718213455271,"fUST",-635.9,0.00018949,2,"2024-06-12T17:30:55.271",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281297,1718213455286,"fUST",-151.0,0.00018949,2,"2024-06-12T17:30:55.286",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281298,1718213455301,"fUST",-2000.0,0.00019,2,"2024-06-12T17:30:55.301",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281299,1718213455312,"fUST",-7270.73643792,0.00019,2,"2024-06-12T17:30:55.312",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281300,1718213455330,"fUST",-1000.0,0.00019,19,"2024-06-12T17:30:55.330",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281301,1718213455364,"fUST",-163.14541634,0.00019,2,"2024-06-12T17:30:55.364",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281302,1718213455376,"fUST",-255.147834,0.00019,2,"2024-06-12T17:30:55.376",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281303,1718213455387,"fUST",-255.147834,0.00019,2,"2024-06-12T17:30:55.387",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281304,1718213455400,"fUST",-160.0,0.00019102,2,"2024-06-12T17:30:55.400",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281305,1718213455412,"fUST",-186.692663,0.0001913,2,"2024-06-12T17:30:55.412",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281306,1718213455424,"fUST",-163.607468,0.0001913,2,"2024-06-12T17:30:55.424",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281307,1718213455435,"fUST",-323.947388,0.0001913,2,"2024-06-12T17:30:55.435",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281308,1718213455445,"fUST",-373.982049,0.0001913,2,"2024-06-12T17:30:55.445",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281309,1718213455457,"fUST",-623.25150011,0.00019156,2,"2024-06-12T17:30:55.457",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281310,1718213455468,"fUST",-591.06034063,0.00019158,2,"2024-06-12T17:30:55.468",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281311,1718213455478,"fUST",-686.12053619,0.00019158,2,"2024-06-12T17:30:55.478",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281312,1718213455489,"fUST",-309.86055114,0.00019158,2,"2024-06-12T17:30:55.489",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281313,1718213455501,"fUST",-411.42673703,0.00019159,2,"2024-06-12T17:30:55.501",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281314,1718213455512,"fUST",-1100.27196223,0.00019159,2,"2024-06-12T17:30:55.512",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281315,1718213455524,"fUST",-635.9,0.0001916,2,"2024-06-12T17:30:55.524",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281316,1718213455540,"fUST",-151.0,0.0001916,2,"2024-06-12T17:30:55.540",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281317,1718213455551,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.551",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281318,1718213455562,"fUST",-232.34025735,0.00019178,2,"2024-06-12T17:30:55.562",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281319,1718213455574,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.574",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281320,1718213455586,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.586",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281321,1718213455599,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.599",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281322,1718213455610,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.610",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281323,1718213455622,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.622",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281324,1718213455633,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.633",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281325,1718213455647,"fUST",-470.97599397,0.00019178,2,"2024-06-12T17:30:55.647",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281326,1718213455667,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.667",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281327,1718213455680,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.680",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281328,1718213455699,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.699",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281329,1718213455715,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.715",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281330,1718213455731,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.731",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281331,1718213455751,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.751",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281332,1718213455773,"fUST",-454.04019062,0.00019178,2,"2024-06-12T17:30:55.773",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281333,1718213455784,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.784",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281334,1718213455798,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.798",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281335,1718213455810,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.810",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281336,1718213455820,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.820",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281337,1718213455832,"fUST",-516.47025099,0.00019178,2,"2024-06-12T17:30:55.832",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281338,1718213455850,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.850",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281339,1718213455861,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.861",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281340,1718213455872,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.872",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281341,1718213455884,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.884",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281342,1718213455896,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.896",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281343,1718213455907,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.907",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281344,1718213455929,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.929",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281345,1718213455941,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.941",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281346,1718213455952,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.952",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281347,1718213455965,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.965",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281348,1718213455976,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.976",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281349,1718213455988,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:55.988",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281350,1718213456001,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.001",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281351,1718213456012,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.012",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281352,1718213456024,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.024",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281353,1718213456035,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.035",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281354,1718213456045,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.045",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281355,1718213456059,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.059",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281356,1718213456070,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.070",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281357,1718213456081,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.081",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281358,1718213456092,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.092",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281359,1718213456102,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.102",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281360,1718213456113,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.113",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281361,1718213456123,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.123",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281362,1718213456134,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.134",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281363,1718213456146,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.146",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281364,1718213456159,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.159",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281365,1718213456172,"fUST",-279.60780566,0.00019178,2,"2024-06-12T17:30:56.172",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281366,1718213456183,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.183",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281367,1718213456193,"fUST",-416.52254589,0.00019178,2,"2024-06-12T17:30:56.193",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281368,1718213456204,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.204",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281369,1718213456214,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.214",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281370,1718213456224,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.224",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281371,1718213456236,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.236",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281372,1718213456249,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.249",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281373,1718213456260,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.260",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281374,1718213456270,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.270",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281375,1718213456282,"fUST",-343.21998943,0.00019178,2,"2024-06-12T17:30:56.282",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281376,1718213456293,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.293",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281377,1718213456303,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.303",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281378,1718213456314,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.314",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281379,1718213456329,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.329",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281380,1718213456356,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.356",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281381,1718213456368,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.368",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281382,1718213456378,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.378",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281383,1718213456390,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.390",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281384,1718213456401,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.401",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281385,1718213456413,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.413",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281386,1718213456425,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.425",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281387,1718213456443,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.443",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281388,1718213456458,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.458",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281389,1718213456497,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.497",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281390,1718213456512,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.512",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281391,1718213456525,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.525",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281392,1718213456548,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.548",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281393,1718213456563,"fUST",-182.91809582,0.00019178,2,"2024-06-12T17:30:56.563",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281394,1718213456578,"fUST",-274.36915933,0.00019178,2,"2024-06-12T17:30:56.578",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281395,1718213456589,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.589",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281396,1718213456602,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.602",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281397,1718213456620,"fUST",-624.41998922,0.00019178,2,"2024-06-12T17:30:56.620",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281398,1718213456634,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.634",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281399,1718213456645,"fUST",-400.0,0.00019178,2,"2024-06-12T17:30:56.645",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281400,1718213456667,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.667",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281401,1718213456687,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.687",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281402,1718213456716,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.716",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281403,1718213456731,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.731",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281404,1718213456748,"fUST",-394.48531176,0.00019178,2,"2024-06-12T17:30:56.748",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281405,1718213456769,"fUST",-487.5745757,0.00019178,2,"2024-06-12T17:30:56.769",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281406,1718213456782,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.782",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281407,1718213456803,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.803",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281408,1718213456818,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.818",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281409,1718213456831,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.831",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281410,1718213456851,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.851",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281411,1718213456864,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.864",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281412,1718213456877,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.877",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281413,1718213456887,"fUST",-467.86518626,0.00019178,2,"2024-06-12T17:30:56.887",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281414,1718213456899,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.899",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281415,1718213456913,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.913",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281416,1718213456923,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:56.923",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281417,1718213456933,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:56.933",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281418,1718213456943,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:56.943",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281419,1718213456952,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:56.952",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281420,1718213456963,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:56.963",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281421,1718213456974,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:56.974",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281422,1718213456985,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:56.985",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281423,1718213456995,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:56.995",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281424,1718213457006,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.006",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281425,1718213457016,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.016",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281426,1718213457028,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.028",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281427,1718213457039,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.039",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281428,1718213457049,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.049",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281429,1718213457059,"fUST",-361.75911462,0.00019178,2,"2024-06-12T17:30:57.059",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281430,1718213457069,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.069",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281431,1718213457080,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.080",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281432,1718213457090,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.090",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281433,1718213457101,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.101",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281434,1718213457111,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.111",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281435,1718213457121,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.121",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281436,1718213457131,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.131",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281437,1718213457142,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.142",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281438,1718213457152,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.152",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281439,1718213457167,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.167",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281440,1718213457177,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.177",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281441,1718213457187,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.187",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281442,1718213457197,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.197",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281443,1718213457209,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.209",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281444,1718213457220,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.220",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281445,1718213457231,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.231",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281446,1718213457244,"fUST",-1865.21836994,0.00019178,2,"2024-06-12T17:30:57.244",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281447,1718213457255,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.255",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281448,1718213457266,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.266",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281449,1718213457279,"fUST",-420.46572744,0.00019178,2,"2024-06-12T17:30:57.279",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281450,1718213457290,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.290",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281451,1718213457301,"fUST",-556.96489821,0.00019178,2,"2024-06-12T17:30:57.301",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281452,1718213457312,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.312",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281453,1718213457326,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.326",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281454,1718213457355,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.355",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281455,1718213457366,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.366",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281456,1718213457377,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.377",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281457,1718213457388,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.388",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281458,1718213457400,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.400",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281459,1718213457415,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.415",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281460,1718213457425,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.425",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281461,1718213457436,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.436",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281462,1718213457448,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.448",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281463,1718213457462,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.462",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281464,1718213457474,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.474",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281465,1718213457486,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.486",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281466,1718213457496,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.496",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281467,1718213457507,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.507",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281468,1718213457521,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.521",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281469,1718213457531,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.531",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281470,1718213457542,"fUST",-543.91699288,0.00019178,2,"2024-06-12T17:30:57.542",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281471,1718213457552,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.552",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281472,1718213457562,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.562",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281473,1718213457575,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.575",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281474,1718213457587,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.587",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281475,1718213457599,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.599",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281476,1718213457611,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.611",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281477,1718213457627,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.627",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281478,1718213457651,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.651",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281479,1718213457669,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.669",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281480,1718213457680,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.680",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281481,1718213457693,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.693",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281482,1718213457707,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.707",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281483,1718213457835,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.835",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281484,1718213457851,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.851",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281485,1718213457864,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.864",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281486,1718213457877,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.877",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281487,1718213457890,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.890",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281488,1718213457902,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.902",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281489,1718213457928,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.928",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281490,1718213457943,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.943",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281491,1718213457956,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:57.956",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281492,1718213457968,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.968",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281493,1718213457983,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:57.983",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281494,1718213458004,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.004",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281495,1718213458019,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.019",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281496,1718213458032,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.032",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281497,1718213458058,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.058",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281498,1718213458081,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.081",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281499,1718213458102,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.102",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281500,1718213458117,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.117",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281501,1718213458135,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.135",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281502,1718213458147,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.147",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281503,1718213458163,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.163",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281504,1718213458184,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.184",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281505,1718213458196,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.196",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281506,1718213458210,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.210",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281507,1718213458221,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.221",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281508,1718213458240,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.240",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281509,1718213458257,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.257",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281510,1718213458271,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.271",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281511,1718213458284,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.284",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281512,1718213458296,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.296",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281513,1718213458306,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.306",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281514,1718213458318,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.318",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281515,1718213458330,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.330",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281516,1718213458354,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.354",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281517,1718213458367,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.367",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281518,1718213458378,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.378",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281519,1718213458390,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.390",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281520,1718213458403,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.403",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281521,1718213458417,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.417",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281522,1718213458428,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.428",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281523,1718213458440,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.440",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281524,1718213458452,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.452",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281525,1718213458463,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.463",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281526,1718213458473,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.473",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281527,1718213458485,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.485",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281528,1718213458496,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.496",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281529,1718213458507,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.507",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281530,1718213458518,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.518",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281531,1718213458529,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.529",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281532,1718213458540,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.540",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281533,1718213458550,"fUST",-239.18420798,0.00019178,2,"2024-06-12T17:30:58.550",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281534,1718213458562,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.562",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281535,1718213458573,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.573",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281536,1718213458585,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.585",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281537,1718213458601,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.601",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281538,1718213458612,"fUST",-932.74918778,0.00019178,2,"2024-06-12T17:30:58.612",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281539,1718213458624,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.624",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281540,1718213458636,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.636",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281541,1718213458647,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.647",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281542,1718213458662,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.662",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281543,1718213458673,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.673",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281544,1718213458690,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.690",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281545,1718213458702,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.702",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281546,1718213458715,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.715",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281547,1718213458735,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.735",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281548,1718213458746,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.746",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281549,1718213458760,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.760",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281550,1718213458773,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.773",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281551,1718213458790,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.790",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281552,1718213458808,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.808",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281553,1718213458821,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.821",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281554,1718213458832,"fUST",-1839.78357398,0.00019178,2,"2024-06-12T17:30:58.832",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281555,1718213458845,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.845",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281556,1718213458856,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:58.856",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281557,1718213458871,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:58.871",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281558,1718213458886,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.886",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281559,1718213458899,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:58.899",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281560,1718213458912,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.912",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281561,1718213458922,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.922",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281562,1718213458932,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.932",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281563,1718213458943,"fUST",-400.0,0.00019178,2,"2024-06-12T17:30:58.943",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281564,1718213458953,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.953",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281565,1718213458966,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.966",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281566,1718213458977,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.977",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281567,1718213458989,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:58.989",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281568,1718213459000,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.000",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281569,1718213459018,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.018",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281570,1718213459040,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.040",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281571,1718213459053,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.053",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281572,1718213459075,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.075",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281573,1718213459090,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.090",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281574,1718213459111,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.111",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281575,1718213459122,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.122",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281576,1718213459133,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.133",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281577,1718213459143,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.143",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281578,1718213459158,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.158",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281579,1718213459172,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.172",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281580,1718213459188,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.188",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281581,1718213459202,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.202",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281582,1718213459213,"fUST",-650.0,0.00019178,2,"2024-06-12T17:30:59.213",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281583,1718213459224,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.224",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281584,1718213459236,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.236",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281585,1718213459252,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.252",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281586,1718213459261,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.261",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281587,1718213459272,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.272",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281588,1718213459284,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.284",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281589,1718213459295,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.295",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281590,1718213459306,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.306",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281591,1718213459322,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.322",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281592,1718213459352,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.352",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281593,1718213459369,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.369",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281594,1718213459382,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.382",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281595,1718213459394,"fUST",-913.01795495,0.00019178,2,"2024-06-12T17:30:59.394",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281596,1718213459405,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.405",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281597,1718213459418,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.418",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281598,1718213459429,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.429",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281599,1718213459440,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.440",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281600,1718213459453,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.453",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281601,1718213459464,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.464",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281602,1718213459475,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.475",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281603,1718213459486,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.486",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281604,1718213459496,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.496",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281605,1718213459507,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.507",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281606,1718213459517,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.517",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281607,1718213459528,"fUST",-1802.04442375,0.00019178,2,"2024-06-12T17:30:59.528",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281608,1718213459539,"fUST",-865.06145632,0.00019178,2,"2024-06-12T17:30:59.539",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281609,1718213459550,"fUST",-865.06145632,0.00019178,2,"2024-06-12T17:30:59.550",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281610,1718213459560,"fUST",-865.06145632,0.00019178,2,"2024-06-12T17:30:59.560",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281611,1718213459571,"fUST",-865.06145632,0.00019178,2,"2024-06-12T17:30:59.571",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281612,1718213459583,"fUST",-865.06145632,0.00019178,2,"2024-06-12T17:30:59.583",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281613,1718213459598,"fUST",-865.06145632,0.00019178,2,"2024-06-12T17:30:59.598",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281614,1718213459611,"fUST",-865.06145632,0.00019178,2,"2024-06-12T17:30:59.611",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281615,1718213459622,"fUST",-865.06145632,0.00019178,2,"2024-06-12T17:30:59.622",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281616,1718213459635,"fUST",-1763.4291861,0.00019178,2,"2024-06-12T17:30:59.635",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281617,1718213459647,"fUST",-1763.4291861,0.00019178,2,"2024-06-12T17:30:59.647",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281618,1718213459664,"fUST",-1763.4291861,0.00019178,2,"2024-06-12T17:30:59.664",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281619,1718213459676,"fUST",-1763.4291861,0.00019178,2,"2024-06-12T17:30:59.676",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281620,1718213459688,"fUST",-1763.4291861,0.00019178,2,"2024-06-12T17:30:59.688",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281621,1718213459700,"fUST",-1763.4291861,0.00019178,2,"2024-06-12T17:30:59.700",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281622,1718213459711,"fUST",-1763.4291861,0.00019178,2,"2024-06-12T17:30:59.711",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281623,1718213459721,"fUST",-1763.4291861,0.00019178,2,"2024-06-12T17:30:59.721",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281624,1718213459732,"fUST",-1763.4291861,0.00019178,2,"2024-06-12T17:30:59.732",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281625,1718213459744,"fUST",-865.06145631,0.00019178,2,"2024-06-12T17:30:59.744",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281626,1718213459756,"fUST",-1543.00053784,0.00019178,2,"2024-06-12T17:30:59.756",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281627,1718213459767,"fUST",-1543.00053784,0.00019178,2,"2024-06-12T17:30:59.767",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281628,1718213459778,"fUST",-1543.00053784,0.00019178,2,"2024-06-12T17:30:59.778",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281629,1718213459789,"fUST",-1543.00053784,0.00019178,2,"2024-06-12T17:30:59.789",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281630,1718213459799,"fUST",-367.01815644,0.00019178,2,"2024-06-12T17:30:59.799",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281631,1718213459810,"fUST",-191.70651026,0.00019178,2,"2024-06-12T17:30:59.810",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281632,1718213459821,"fUST",-496.20680028,0.00019178,2,"2024-06-12T17:30:59.821",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281633,1718213459832,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.832",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281634,1718213459842,"fUST",-151.0,0.00019178,2,"2024-06-12T17:30:59.842",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281635,1718213459853,"fUST",-151.0,0.00019178,2,"2024-06-12T17:30:59.853",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281636,1718213459865,"fUST",-280.453782,0.00019178,2,"2024-06-12T17:30:59.865",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281637,1718213459876,"fUST",-255.147834,0.00019178,2,"2024-06-12T17:30:59.876",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281638,1718213459887,"fUST",-255.147834,0.00019178,2,"2024-06-12T17:30:59.887",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281639,1718213459897,"fUST",-255.147834,0.00019178,2,"2024-06-12T17:30:59.897",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281640,1718213459910,"fUST",-255.147834,0.00019178,2,"2024-06-12T17:30:59.910",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281641,1718213459920,"fUST",-151.0,0.00019178,2,"2024-06-12T17:30:59.920",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281642,1718213459930,"fUST",-151.0,0.00019178,2,"2024-06-12T17:30:59.930",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281643,1718213459940,"fUST",-151.0,0.00019178,2,"2024-06-12T17:30:59.940",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281644,1718213459950,"fUST",-500.0,0.00019178,2,"2024-06-12T17:30:59.950",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281645,1718213459960,"fUST",-788.19,0.00019178,2,"2024-06-12T17:30:59.960",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281646,1718213459970,"fUST",-151.0,0.00019178,2,"2024-06-12T17:30:59.970",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281647,1718213459983,"fUST",-151.0,0.00019178,2,"2024-06-12T17:30:59.983",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281648,1718213459997,"fUST",-151.0,0.00019178,2,"2024-06-12T17:30:59.997",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281649,1718213460009,"fUST",-500.0,0.00019178,2,"2024-06-12T17:31:00.009",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281650,1718213460034,"fUST",-698.9,0.00019178,2,"2024-06-12T17:31:00.034",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281651,1718213460063,"fUST",-266.272017,0.00019178,2,"2024-06-12T17:31:00.063",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281652,1718213460080,"fUST",-266.272017,0.00019178,2,"2024-06-12T17:31:00.080",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281653,1718213460094,"fUST",-266.272017,0.00019178,2,"2024-06-12T17:31:00.094",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281654,1718213460109,"fUST",-266.272017,0.00019178,2,"2024-06-12T17:31:00.109",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281655,1718213460120,"fUST",-266.272017,0.00019178,2,"2024-06-12T17:31:00.120",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281656,1718213460141,"fUST",-266.272017,0.00019178,2,"2024-06-12T17:31:00.141",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281657,1718213460154,"fUST",-500.0,0.00019178,2,"2024-06-12T17:31:00.154",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281658,1718213460169,"fUST",-785.12,0.00019178,2,"2024-06-12T17:31:00.169",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281659,1718213460182,"fUST",-213.35945,0.00019178,2,"2024-06-12T17:31:00.182",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281660,1718213460197,"fUST",-213.35945,0.00019178,2,"2024-06-12T17:31:00.197",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281661,1718213460208,"fUST",-213.35945,0.00019178,2,"2024-06-12T17:31:00.208",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281662,1718213460226,"fUST",-213.35945,0.00019178,2,"2024-06-12T17:31:00.226",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281663,1718213460237,"fUST",-213.35945,0.00019178,2,"2024-06-12T17:31:00.237",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281664,1718213460251,"fUST",-213.35945,0.00019178,2,"2024-06-12T17:31:00.251",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281665,1718213460264,"fUST",-473.248085,0.00019178,2,"2024-06-12T17:31:00.264",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281666,1718213460277,"fUST",-473.248085,0.00019178,2,"2024-06-12T17:31:00.277",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281667,1718213460296,"fUST",-500.0,0.00019178,2,"2024-06-12T17:31:00.296",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281668,1718213460315,"fUST",-473.248085,0.00019178,2,"2024-06-12T17:31:00.315",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281669,1718213460328,"fUST",-473.248085,0.00019178,2,"2024-06-12T17:31:00.328",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281670,1718213460351,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:00.351",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281671,1718213460362,"fUST",-247.08401,0.00019178,2,"2024-06-12T17:31:00.362",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281672,1718213460386,"fUST",-500.0,0.00019178,2,"2024-06-12T17:31:00.386",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281673,1718213460410,"fUST",-500.0,0.00019178,4,"2024-06-12T17:31:00.410",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281674,1718213460445,"fUST",-500.0,0.00019178,2,"2024-06-12T17:31:00.445",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281675,1718213460470,"fUST",-843.74,0.00019178,2,"2024-06-12T17:31:00.470",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281676,1718213460490,"fUST",-1141.32,0.00019178,2,"2024-06-12T17:31:00.490",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281677,1718213460516,"fUST",-438.667853,0.00019178,2,"2024-06-12T17:31:00.516",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281678,1718213460536,"fUST",-438.667853,0.00019178,2,"2024-06-12T17:31:00.536",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281679,1718213460558,"fUST",-612.88,0.00019178,2,"2024-06-12T17:31:00.558",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281680,1718213460576,"fUST",-438.667853,0.00019178,2,"2024-06-12T17:31:00.576",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281681,1718213460588,"fUST",-438.667853,0.00019178,2,"2024-06-12T17:31:00.588",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281682,1718213460605,"fUST",-1594.96,0.00019178,2,"2024-06-12T17:31:00.605",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281683,1718213460626,"fUST",-500.0,0.00019178,2,"2024-06-12T17:31:00.626",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281684,1718213460636,"fUST",-816.27,0.00019178,2,"2024-06-12T17:31:00.636",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281685,1718213460653,"fUST",-1013.29,0.00019178,2,"2024-06-12T17:31:00.653",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281686,1718213460677,"fUST",-162.784742,0.00019178,2,"2024-06-12T17:31:00.677",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281687,1718213460699,"fUST",-162.784742,0.00019178,2,"2024-06-12T17:31:00.699",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281688,1718213460711,"fUST",-500.0,0.00019178,2,"2024-06-12T17:31:00.711",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281689,1718213460727,"fUST",-162.784742,0.00019178,2,"2024-06-12T17:31:00.727",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281690,1718213460741,"fUST",-162.784742,0.00019178,2,"2024-06-12T17:31:00.741",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281691,1718213460763,"fUST",-270.0,0.00019178,2,"2024-06-12T17:31:00.763",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281692,1718213460785,"fUST",-270.0,0.00019178,2,"2024-06-12T17:31:00.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281693,1718213460796,"fUST",-270.0,0.00019178,2,"2024-06-12T17:31:00.796",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281694,1718213460806,"fUST",-270.0,0.00019178,2,"2024-06-12T17:31:00.806",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281695,1718213460825,"fUST",-270.0,0.00019178,2,"2024-06-12T17:31:00.825",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281696,1718213460841,"fUST",-270.0,0.00019178,2,"2024-06-12T17:31:00.841",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281697,1718213460855,"fUST",-5276.1,0.00019178,2,"2024-06-12T17:31:00.855",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281698,1718213460868,"fUST",-10317.11,0.00019178,2,"2024-06-12T17:31:00.868",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281699,1718213460879,"fUST",-518.77,0.00019178,2,"2024-06-12T17:31:00.879",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281700,1718213460890,"fUST",-2023.36,0.00019178,2,"2024-06-12T17:31:00.890",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281701,1718213460902,"fUST",-379.727443,0.00019178,2,"2024-06-12T17:31:00.902",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281702,1718213460915,"fUST",-379.727443,0.00019178,2,"2024-06-12T17:31:00.915",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281703,1718213460938,"fUST",-379.727443,0.00019178,2,"2024-06-12T17:31:00.938",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281704,1718213460948,"fUST",-379.727443,0.00019178,2,"2024-06-12T17:31:00.948",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281705,1718213460967,"fUST",-379.727443,0.00019178,2,"2024-06-12T17:31:00.967",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281706,1718213460985,"fUST",-379.727443,0.00019178,2,"2024-06-12T17:31:00.985",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281707,1718213461003,"fUST",-3909.97,0.00019178,2,"2024-06-12T17:31:01.003",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281708,1718213461016,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:01.016",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281709,1718213461040,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:01.040",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281710,1718213461054,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:01.054",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281711,1718213461064,"fUST",-885.64,0.00019178,2,"2024-06-12T17:31:01.064",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281712,1718213461078,"fUST",-543.96,0.00019178,2,"2024-06-12T17:31:01.078",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281713,1718213461095,"fUST",-661.55,0.00019178,2,"2024-06-12T17:31:01.095",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281714,1718213461109,"fUST",-203.447223,0.00019178,2,"2024-06-12T17:31:01.109",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281715,1718213461119,"fUST",-203.447223,0.00019178,2,"2024-06-12T17:31:01.119",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281716,1718213461129,"fUST",-203.447223,0.00019178,2,"2024-06-12T17:31:01.129",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281717,1718213461140,"fUST",-203.447223,0.00019178,2,"2024-06-12T17:31:01.140",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281718,1718213461151,"fUST",-203.447223,0.00019178,2,"2024-06-12T17:31:01.151",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281719,1718213461162,"fUST",-203.447223,0.00019178,2,"2024-06-12T17:31:01.162",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281720,1718213461172,"fUST",-1169.56,0.00019178,2,"2024-06-12T17:31:01.172",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281721,1718213461182,"fUST",-502.93,0.00019178,2,"2024-06-12T17:31:01.182",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281722,1718213461192,"fUST",-8110.14,0.00019178,2,"2024-06-12T17:31:01.192",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281723,1718213461202,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:01.202",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281724,1718213461213,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:01.213",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281725,1718213461224,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:01.224",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281726,1718213461235,"fUST",-2126.41,0.00019178,2,"2024-06-12T17:31:01.235",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281727,1718213461248,"fUST",-515.128583,0.00019178,2,"2024-06-12T17:31:01.248",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281728,1718213461259,"fUST",-515.128583,0.00019178,2,"2024-06-12T17:31:01.259",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281729,1718213461270,"fUST",-515.128583,0.00019178,2,"2024-06-12T17:31:01.270",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281730,1718213461283,"fUST",-500.0,0.00019178,2,"2024-06-12T17:31:01.283",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281731,1718213461299,"fUST",-515.128583,0.00019178,2,"2024-06-12T17:31:01.299",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281732,1718213461311,"fUST",-515.128583,0.00019178,2,"2024-06-12T17:31:01.311",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281733,1718213461323,"fUST",-515.128583,0.00019178,2,"2024-06-12T17:31:01.323",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281734,1718213461343,"fUST",-1587.25,0.00019178,2,"2024-06-12T17:31:01.343",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281735,1718213461361,"fUST",-829.0,0.00019178,2,"2024-06-12T17:31:01.361",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281736,1718213461371,"fUST",-582.53,0.00019178,2,"2024-06-12T17:31:01.371",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281737,1718213461382,"fUST",-280.046525,0.00019178,2,"2024-06-12T17:31:01.382",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281738,1718213461392,"fUST",-500.0,0.00019178,2,"2024-06-12T17:31:01.392",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281739,1718213461402,"fUST",-3349.27,0.00019178,2,"2024-06-12T17:31:01.402",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281740,1718213461416,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:01.416",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281741,1718213461428,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:01.428",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281742,1718213461439,"fUST",-151.0,0.00019178,2,"2024-06-12T17:31:01.439",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281743,1718213461450,"fUST",-566.91,0.00019178,2,"2024-06-12T17:31:01.450",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281744,1718213461461,"fUST",-3051.67,0.00019178,2,"2024-06-12T17:31:01.461",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281745,1718213461471,"fUST",-206.191828,0.00019178,2,"2024-06-12T17:31:01.471",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281746,1718213461481,"fUST",-165.151759,0.00019178,2,"2024-06-12T17:31:01.481",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281747,1718213461491,"fUST",-473.516057,0.00019185,2,"2024-06-12T17:31:01.491",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281748,1718213461501,"fUST",-431.454293,0.00019185,2,"2024-06-12T17:31:01.501",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281749,1718213461511,"fUST",-507.812431,0.00019185,2,"2024-06-12T17:31:01.511",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281750,1718213461521,"fUST",-431.454293,0.00019185,2,"2024-06-12T17:31:01.521",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281751,1718213461532,"fUST",-507.812432,0.00019185,2,"2024-06-12T17:31:01.532",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281752,1718213461543,"fUST",-431.454293,0.00019185,2,"2024-06-12T17:31:01.543",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281753,1718213461555,"fUST",-277.948798,0.00019185,2,"2024-06-12T17:31:01.555",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281754,1718213461566,"fUST",-331.703528,0.00019185,2,"2024-06-12T17:31:01.566",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281755,1718213461577,"fUST",-153.505495,0.00019185,2,"2024-06-12T17:31:01.577",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281756,1718213461587,"fUST",-176.108903,0.00019185,2,"2024-06-12T17:31:01.587",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281757,1718213461598,"fUST",-345.163434,0.00019185,2,"2024-06-12T17:31:01.598",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281758,1718213461609,"fUST",-399.39067,0.00019185,2,"2024-06-12T17:31:01.609",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281759,1718213461620,"fUST",-169.270811,0.00019185,2,"2024-06-12T17:31:01.620",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281760,1718213461631,"fUST",-172.581718,0.00019185,2,"2024-06-12T17:31:01.631",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281761,1718213461643,"fUST",-297.828184,0.00019185,2,"2024-06-12T17:31:01.643",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281762,1718213461654,"fUST",-172.581717,0.00019185,2,"2024-06-12T17:31:01.654",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281763,1718213461668,"fUST",-345.163434,0.00019185,2,"2024-06-12T17:31:01.668",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281764,1718213461684,"fUST",-399.39067,0.00019185,2,"2024-06-12T17:31:01.684",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281765,1718213461696,"fUST",-399.39067,0.00019185,2,"2024-06-12T17:31:01.696",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281766,1718213461708,"fUST",-345.163435,0.00019185,2,"2024-06-12T17:31:01.708",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281767,1718213461719,"fUST",-299.200039,0.00019185,2,"2024-06-12T17:31:01.719",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281768,1718213461730,"fUST",-276.130747,0.00019185,2,"2024-06-12T17:31:01.730",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281769,1718213461741,"fUST",-276.130748,0.00019185,2,"2024-06-12T17:31:01.741",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281770,1718213461754,"fUST",-333.054201,0.00019185,2,"2024-06-12T17:31:01.754",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281771,1718213461766,"fUST",-158.06356,0.00019185,2,"2024-06-12T17:31:01.766",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281772,1718213461787,"fUST",-184.087165,0.00019185,2,"2024-06-12T17:31:01.787",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281773,1718213461800,"fUST",-933.463318,0.00019185,2,"2024-06-12T17:31:01.800",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281774,1718213461811,"fUST",-818.037339,0.00019185,2,"2024-06-12T17:31:01.811",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281775,1718213461825,"fUST",-473.248085,0.00019185,2,"2024-06-12T17:31:01.825",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281776,1718213461842,"fUST",-473.248085,0.00019185,2,"2024-06-12T17:31:01.842",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281777,1718213461866,"fUST",-438.667853,0.00019185,2,"2024-06-12T17:31:01.866",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281778,1718213461877,"fUST",-438.667853,0.00019185,2,"2024-06-12T17:31:01.877",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281779,1718213461890,"fUST",-162.784742,0.00019185,2,"2024-06-12T17:31:01.890",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281780,1718213461901,"fUST",-162.784742,0.00019185,2,"2024-06-12T17:31:01.901",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281781,1718213461913,"fUST",-600.0,0.000192,2,"2024-06-12T17:31:01.913",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281782,1718213462032,"fUST",-306.0,0.00019333,2,"2024-06-12T17:31:02.032",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281783,1718213462052,"fUST",-153.0,0.00019359,2,"2024-06-12T17:31:02.052",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281784,1718213462063,"fUST",-200.424903,0.00019361,2,"2024-06-12T17:31:02.063",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281785,1718213462073,"fUST",-156.074489,0.00019361,2,"2024-06-12T17:31:02.073",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281786,1718213462084,"fUST",-400.849802,0.00019361,2,"2024-06-12T17:31:02.084",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281787,1718213462096,"fUST",-468.223464,0.00019361,2,"2024-06-12T17:31:02.096",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281788,1718213462107,"fUST",-186.692663,0.00019361,2,"2024-06-12T17:31:02.107",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281789,1718213462117,"fUST",-163.607468,0.00019361,2,"2024-06-12T17:31:02.117",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281790,1718213462127,"fUST",-323.947388,0.00019361,2,"2024-06-12T17:31:02.127",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281791,1718213462136,"fUST",-373.982049,0.00019361,2,"2024-06-12T17:31:02.136",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281792,1718213462147,"fUST",-635.9,0.0001937,2,"2024-06-12T17:31:02.147",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281793,1718213462161,"fUST",-151.0,0.0001937,2,"2024-06-12T17:31:02.161",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281794,1718213462173,"fUST",-999.0,0.00019398,2,"2024-06-12T17:31:02.173",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281795,1718213462183,"fUST",-600.0,0.000194,2,"2024-06-12T17:31:02.183",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281796,1718213462193,"fUST",-309.81409605,0.00019451,2,"2024-06-12T17:31:02.193",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281797,1718213462205,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.205",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281798,1718213462216,"fUST",-255.147834,0.00019452,2,"2024-06-12T17:31:02.216",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281799,1718213462227,"fUST",-255.147834,0.00019452,2,"2024-06-12T17:31:02.227",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281800,1718213462242,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.242",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281801,1718213462255,"fUST",-788.19,0.00019452,2,"2024-06-12T17:31:02.255",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281802,1718213462269,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.269",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281803,1718213462289,"fUST",-698.9,0.00019452,2,"2024-06-12T17:31:02.289",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281804,1718213462302,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.302",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281805,1718213462318,"fUST",-785.12,0.00019452,2,"2024-06-12T17:31:02.318",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281806,1718213462333,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.333",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281807,1718213462362,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.362",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281808,1718213462373,"fUST",-500.0,0.00019452,4,"2024-06-12T17:31:02.373",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281809,1718213462386,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.386",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281810,1718213462400,"fUST",-843.74,0.00019452,2,"2024-06-12T17:31:02.400",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281811,1718213462417,"fUST",-1141.32,0.00019452,2,"2024-06-12T17:31:02.417",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281812,1718213462429,"fUST",-612.88,0.00019452,2,"2024-06-12T17:31:02.429",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281813,1718213462443,"fUST",-1594.96,0.00019452,2,"2024-06-12T17:31:02.443",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281814,1718213462457,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.457",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281815,1718213462472,"fUST",-816.27,0.00019452,2,"2024-06-12T17:31:02.472",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281816,1718213462484,"fUST",-1013.29,0.00019452,2,"2024-06-12T17:31:02.484",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281817,1718213462495,"fUST",-601.38818274,0.00019452,2,"2024-06-12T17:31:02.495",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281818,1718213462509,"fUST",-5276.1,0.00019452,2,"2024-06-12T17:31:02.509",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281819,1718213462520,"fUST",-10317.11,0.00019452,2,"2024-06-12T17:31:02.520",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281820,1718213462533,"fUST",-518.77,0.00019452,2,"2024-06-12T17:31:02.533",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281821,1718213462544,"fUST",-2023.36,0.00019452,2,"2024-06-12T17:31:02.544",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281822,1718213462557,"fUST",-3909.97,0.00019452,2,"2024-06-12T17:31:02.557",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281823,1718213462570,"fUST",-885.64,0.00019452,2,"2024-06-12T17:31:02.570",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281824,1718213462584,"fUST",-543.96,0.00019452,2,"2024-06-12T17:31:02.584",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281825,1718213462597,"fUST",-661.55,0.00019452,2,"2024-06-12T17:31:02.597",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281826,1718213462610,"fUST",-203.447223,0.00019452,2,"2024-06-12T17:31:02.610",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281827,1718213462621,"fUST",-203.447223,0.00019452,2,"2024-06-12T17:31:02.621",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281828,1718213462634,"fUST",-1169.56,0.00019452,2,"2024-06-12T17:31:02.634",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281829,1718213462646,"fUST",-502.93,0.00019452,2,"2024-06-12T17:31:02.646",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281830,1718213462666,"fUST",-8110.14,0.00019452,2,"2024-06-12T17:31:02.666",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281831,1718213462682,"fUST",-151.0,0.00019452,2,"2024-06-12T17:31:02.682",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281832,1718213462696,"fUST",-2126.41,0.00019452,2,"2024-06-12T17:31:02.696",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281833,1718213462713,"fUST",-515.128583,0.00019452,2,"2024-06-12T17:31:02.713",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281834,1718213462740,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.740",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281835,1718213462754,"fUST",-515.128583,0.00019452,2,"2024-06-12T17:31:02.754",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281836,1718213462770,"fUST",-1587.25,0.00019452,2,"2024-06-12T17:31:02.770",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281837,1718213462784,"fUST",-829.0,0.00019452,2,"2024-06-12T17:31:02.784",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281838,1718213462797,"fUST",-582.53,0.00019452,2,"2024-06-12T17:31:02.797",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281839,1718213462810,"fUST",-500.0,0.00019452,2,"2024-06-12T17:31:02.810",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281840,1718213462822,"fUST",-3349.27,0.00019452,2,"2024-06-12T17:31:02.822",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281841,1718213462835,"fUST",-151.0,0.00019452,2,"2024-06-12T17:31:02.835",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281842,1718213462850,"fUST",-566.91,0.00019452,2,"2024-06-12T17:31:02.850",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281843,1718213462865,"fUST",-3051.67,0.00019452,2,"2024-06-12T17:31:02.865",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281844,1718213462876,"fUST",-155.0,0.0001951,2,"2024-06-12T17:31:02.876",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281845,1718213462889,"fUST",-270.0,0.0001951,2,"2024-06-12T17:31:02.889",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281846,1718213462901,"fUST",-270.0,0.0001951,2,"2024-06-12T17:31:02.901",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281847,1718213462915,"fUST",-379.727443,0.0001951,2,"2024-06-12T17:31:02.915",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281848,1718213462926,"fUST",-379.727443,0.0001951,2,"2024-06-12T17:31:02.926",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281849,1718213462937,"fUST",-220.610392,0.0001951,2,"2024-06-12T17:31:02.937",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281850,1718213462949,"fUST",-635.9,0.0001958,2,"2024-06-12T17:31:02.949",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281851,1718213462962,"fUST",-151.0,0.0001958,2,"2024-06-12T17:31:02.962",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281852,1718213462976,"fUST",-600.0,0.000196,2,"2024-06-12T17:31:02.976",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281853,1718213462988,"fUST",-320.0,0.0001965,2,"2024-06-12T17:31:02.988",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281854,1718213463001,"fUST",-2000.0,0.00019675,2,"2024-06-12T17:31:03.001",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281855,1718213463018,"fUST",-153.0,0.00019707,2,"2024-06-12T17:31:03.018",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281856,1718213463035,"fUST",-2000.0,0.00019717,2,"2024-06-12T17:31:03.035",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281857,1718213463047,"fUST",-2000.0,0.00019726,2,"2024-06-12T17:31:03.047",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281858,1718213463058,"fUST",-2000.0,0.00019726,2,"2024-06-12T17:31:03.058",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281859,1718213463072,"fUST",-500.0,0.00019726,2,"2024-06-12T17:31:03.072",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281860,1718213463089,"fUST",-255.147834,0.00019726,2,"2024-06-12T17:31:03.089",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281861,1718213463100,"fUST",-255.147834,0.00019726,2,"2024-06-12T17:31:03.100",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281862,1718213463116,"fUST",-272.765393,0.00019726,2,"2024-06-12T17:31:03.116",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281863,1718213463128,"fUST",-500.0,0.00019726,2,"2024-06-12T17:31:03.128",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281864,1718213463139,"fUST",-788.19,0.00019726,2,"2024-06-12T17:31:03.139",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281865,1718213463167,"fUST",-151.0,0.00019726,2,"2024-06-12T17:31:03.167",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281866,1718213463182,"fUST",-500.0,0.00019726,2,"2024-06-12T17:31:03.182",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281867,1718213463196,"fUST",-698.9,0.00019726,2,"2024-06-12T17:31:03.196",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281868,1718213463207,"fUST",-266.272017,0.00019726,2,"2024-06-12T17:31:03.207",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281869,1718213463218,"fUST",-266.272017,0.00019726,2,"2024-06-12T17:31:03.218",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281870,1718213463230,"fUST",-500.0,0.00019726,2,"2024-06-12T17:31:03.230",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281871,1718213463246,"fUST",-785.12,0.00019726,2,"2024-06-12T17:31:03.246",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281872,1718213463258,"fUST",-213.35945,0.00019726,2,"2024-06-12T17:31:03.258",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281873,1718213463269,"fUST",-213.35945,0.00019726,2,"2024-06-12T17:31:03.269",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281874,1718213463281,"fUST",-499.00173962,0.00019726,2,"2024-06-12T17:31:03.281",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281875,1718213463294,"fUST",-473.248085,0.00019726,2,"2024-06-12T17:31:03.294",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281876,1718213463309,"fUST",-473.248085,0.00019726,2,"2024-06-12T17:31:03.309",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281877,1718213463323,"fUST",-500.0,0.00019726,2,"2024-06-12T17:31:03.323",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281878,1718213463342,"fUST",-500.0,0.00019726,4,"2024-06-12T17:31:03.342",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281879,1718213463370,"fUST",-500.0,0.00019726,2,"2024-06-12T17:31:03.370",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281880,1718213463383,"fUST",-843.74,0.00019726,2,"2024-06-12T17:31:03.383",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281881,1718213463394,"fUST",-1141.32,0.00019726,2,"2024-06-12T17:31:03.394",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281882,1718213463405,"fUST",-438.667853,0.00019726,2,"2024-06-12T17:31:03.405",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281883,1718213463426,"fUST",-612.88,0.00019726,2,"2024-06-12T17:31:03.426",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281884,1718213463442,"fUST",-438.667853,0.00019726,2,"2024-06-12T17:31:03.442",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281885,1718213463455,"fUST",-1594.96,0.00019726,2,"2024-06-12T17:31:03.455",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281886,1718213463469,"fUST",-500.0,0.00019726,2,"2024-06-12T17:31:03.469",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281887,1718213463482,"fUST",-816.27,0.00019726,2,"2024-06-12T17:31:03.482",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281888,1718213463495,"fUST",-1013.29,0.00019726,2,"2024-06-12T17:31:03.495",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281889,1718213463509,"fUST",-162.784742,0.00019726,2,"2024-06-12T17:31:03.509",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281890,1718213463521,"fUST",-162.784742,0.00019726,2,"2024-06-12T17:31:03.521",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281891,1718213463533,"fUST",-5276.1,0.00019726,2,"2024-06-12T17:31:03.533",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281892,1718213463544,"fUST",-10317.11,0.00019726,2,"2024-06-12T17:31:03.544",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281893,1718213463555,"fUST",-518.77,0.00019726,2,"2024-06-12T17:31:03.555",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281894,1718213463567,"fUST",-2023.36,0.00019726,2,"2024-06-12T17:31:03.567",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281895,1718213463579,"fUST",-3909.97,0.00019726,2,"2024-06-12T17:31:03.579",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281896,1718213463591,"fUST",-885.64,0.00019726,2,"2024-06-12T17:31:03.591",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281897,1718213463602,"fUST",-543.96,0.00019726,2,"2024-06-12T17:31:03.602",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281898,1718213463615,"fUST",-661.55,0.00019726,2,"2024-06-12T17:31:03.615",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281899,1718213463632,"fUST",-1169.56,0.00019726,2,"2024-06-12T17:31:03.632",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281900,1718213463645,"fUST",-502.93,0.00019726,2,"2024-06-12T17:31:03.645",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281901,1718213463655,"fUST",-8110.14,0.00019726,2,"2024-06-12T17:31:03.655",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281902,1718213463677,"fUST",-151.0,0.00019726,2,"2024-06-12T17:31:03.677",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281903,1718213463692,"fUST",-2126.41,0.00019726,2,"2024-06-12T17:31:03.692",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281904,1718213463707,"fUST",-515.128583,0.00019726,2,"2024-06-12T17:31:03.707",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281905,1718213463719,"fUST",-500.0,0.00019726,2,"2024-06-12T17:31:03.719",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281906,1718213463729,"fUST",-515.128583,0.00019726,2,"2024-06-12T17:31:03.729",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281907,1718213463741,"fUST",-1587.25,0.00019726,2,"2024-06-12T17:31:03.741",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281908,1718213463753,"fUST",-829.0,0.00019726,2,"2024-06-12T17:31:03.753",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281909,1718213463765,"fUST",-582.53,0.00019726,2,"2024-06-12T17:31:03.765",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281910,1718213463775,"fUST",-3349.27,0.00019726,2,"2024-06-12T17:31:03.775",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281911,1718213463787,"fUST",-500.0,0.00019726,2,"2024-06-12T17:31:03.787",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281912,1718213463799,"fUST",-151.0,0.00019726,2,"2024-06-12T17:31:03.799",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281913,1718213463811,"fUST",-566.91,0.00019726,2,"2024-06-12T17:31:03.811",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281914,1718213463822,"fUST",-3051.67,0.00019726,2,"2024-06-12T17:31:03.822",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281915,1718213463833,"fUST",-635.9,0.0001979,2,"2024-06-12T17:31:03.833",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281916,1718213463846,"fUST",-151.0,0.0001979,2,"2024-06-12T17:31:03.846",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281917,1718213463858,"fUST",-600.0,0.000198,2,"2024-06-12T17:31:03.858",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281918,1718213463869,"fUST",-5397.37629216,0.00019888,2,"2024-06-12T17:31:03.869",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281919,1718213464025,"fUST",-500.0,0.00017534,2,"2024-06-12T17:31:04.025",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329281920,1718213464036,"fUST",-378.42385116,0.00017808,2,"2024-06-12T17:31:04.036",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282017,1718213864433,"fUST",1518.53802369,9.999e-05,2,"2024-06-12T17:37:44.433",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282018,1718213902457,"fUST",263.67450645,9.999e-05,2,"2024-06-12T17:38:22.457",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282091,1718214574149,"fUST",-595.30014019,0.00014999,2,"2024-06-12T17:49:34.149",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282132,1718214633683,"fUST",-2068.83511765,0.00014999,2,"2024-06-12T17:50:33.683",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282133,1718214633794,"fUST",-19.03156677,0.00014999,2,"2024-06-12T17:50:33.794",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282134,1718214633805,"fUST",-3815.60968285,0.00015,2,"2024-06-12T17:50:33.805",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282135,1718214633816,"fUST",-3000.0,0.0001541,2,"2024-06-12T17:50:33.816",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282136,1718214633827,"fUST",-300.0,0.00016334,2,"2024-06-12T17:50:33.827",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282137,1718214633840,"fUST",-300.0,0.00016335,2,"2024-06-12T17:50:33.840",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282138,1718214633850,"fUST",-202.32617098,0.00016335,2,"2024-06-12T17:50:33.850",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282139,1718214633861,"fUST",-973.02189718,0.00016336,2,"2024-06-12T17:50:33.861",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282140,1718214633872,"fUST",-559.82546154,0.00016338,2,"2024-06-12T17:50:33.872",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282141,1718214633883,"fUST",-7955.20544271,0.00016433,2,"2024-06-12T17:50:33.883",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282142,1718214633894,"fUST",-10413.92845707,0.00016434,2,"2024-06-12T17:50:33.894",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282143,1718214633904,"fUST",-27592.08482979,0.00016435,2,"2024-06-12T17:50:33.904",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282144,1718214633915,"fUST",-295.76670435,0.00016436,2,"2024-06-12T17:50:33.915",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282145,1718214633925,"fUST",-691.30254999,0.00016436,2,"2024-06-12T17:50:33.925",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282146,1718214633936,"fUST",-155.04650155,0.00016436,2,"2024-06-12T17:50:33.936",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282147,1718214633947,"fUST",-11090.69056168,0.00016436,2,"2024-06-12T17:50:33.947",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282148,1718214633958,"fUST",-1877.30128471,0.00016436,2,"2024-06-12T17:50:33.958",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282149,1718214633968,"fUST",-159.98692822,0.00016436,2,"2024-06-12T17:50:33.968",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282150,1718214633979,"fUST",-1511.21913827,0.00016436,2,"2024-06-12T17:50:33.979",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282152,1718214633989,"fUST",-1517.40791058,0.00016436,2,"2024-06-12T17:50:33.989",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282154,1718214634000,"fUST",-1985.3218399,0.00016437,2,"2024-06-12T17:50:34.000",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282157,1718214634013,"fUST",-2232.1334245,0.00016437,2,"2024-06-12T17:50:34.013",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282158,1718214634024,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.024",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282159,1718214634034,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.034",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282160,1718214634044,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.044",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282161,1718214634054,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.054",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282162,1718214634065,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.065",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282163,1718214634075,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.075",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282165,1718214634086,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.086",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282167,1718214634096,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.096",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282169,1718214634106,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.106",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282170,1718214634116,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.116",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282172,1718214634127,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.127",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282174,1718214634137,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.137",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282177,1718214634149,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.149",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282179,1718214634161,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.161",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282181,1718214634172,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.172",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282183,1718214634182,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.182",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282185,1718214634193,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.193",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282187,1718214634203,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.203",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282189,1718214634213,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.213",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282191,1718214634225,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.225",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282193,1718214634235,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.235",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282195,1718214634247,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.247",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282197,1718214634258,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.258",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282199,1718214634268,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.268",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282201,1718214634278,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.278",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282203,1718214634288,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.288",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282205,1718214634299,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.299",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282207,1718214634309,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.309",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282209,1718214634319,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.319",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282211,1718214634330,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.330",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282213,1718214634340,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.340",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282215,1718214634351,"fUST",-595.2624765,0.00016438,2,"2024-06-12T17:50:34.351",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282217,1718214634361,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.361",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282219,1718214634372,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.372",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282221,1718214634382,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.382",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282223,1718214634393,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.393",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282225,1718214634403,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.403",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282227,1718214634414,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.414",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282229,1718214634424,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.424",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282231,1718214634435,"fUST",-500.0,0.00016438,4,"2024-06-12T17:50:34.435",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282233,1718214634446,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.446",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282235,1718214634456,"fUST",-250.0,0.00016438,2,"2024-06-12T17:50:34.456",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282237,1718214634467,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.467",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282239,1718214634477,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.477",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282241,1718214634488,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.488",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282243,1718214634499,"fUST",-711.32,0.00016438,2,"2024-06-12T17:50:34.499",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282245,1718214634510,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.510",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282247,1718214634520,"fUST",-276.16,0.00016438,2,"2024-06-12T17:50:34.520",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282248,1718214634532,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.532",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282250,1718214634544,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.544",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282252,1718214634555,"fUST",-638.9216037,0.00016438,2,"2024-06-12T17:50:34.555",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282255,1718214634568,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.568",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282256,1718214634580,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.580",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282258,1718214634591,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.591",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282260,1718214634603,"fUST",-518.49,0.00016438,2,"2024-06-12T17:50:34.603",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282262,1718214634613,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.613",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282264,1718214634624,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.624",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282266,1718214634635,"fUST",-735.45,0.00016438,2,"2024-06-12T17:50:34.635",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282268,1718214634650,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.650",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282271,1718214634663,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.663",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282272,1718214634674,"fUST",-957.28,0.00016438,2,"2024-06-12T17:50:34.674",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282274,1718214634687,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.687",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282276,1718214634698,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.698",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282278,1718214634709,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:34.709",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282280,1718214634721,"fUST",-350.79465647,0.00016438,2,"2024-06-12T17:50:34.721",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282585,1718214639502,"fUST",-149.20534353,0.00016438,2,"2024-06-12T17:50:39.502",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282587,1718214639514,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.514",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282588,1718214639526,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.526",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282590,1718214639538,"fUST",-389.53664177,0.00016438,2,"2024-06-12T17:50:39.538",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282593,1718214639551,"fUST",-110.46335823,0.00016438,2,"2024-06-12T17:50:39.551",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282595,1718214639563,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.563",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282597,1718214639574,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.574",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282611,1718214639735,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.735",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282613,1718214639748,"fUST",-98.12840709,0.00016438,2,"2024-06-12T17:50:39.748",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282615,1718214639769,"fUST",-255.3922851,0.00016438,2,"2024-06-12T17:50:39.769",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282616,1718214639780,"fUST",-859.83,0.00016438,2,"2024-06-12T17:50:39.780",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282618,1718214639792,"fUST",-144.19317467,0.00016438,2,"2024-06-12T17:50:39.792",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282621,1718214639813,"fUST",-1872.05682533,0.00016438,2,"2024-06-12T17:50:39.813",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282623,1718214639825,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.825",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282625,1718214639836,"fUST",-892.11,0.00016438,2,"2024-06-12T17:50:39.836",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282626,1718214639847,"fUST",-576.53,0.00016438,2,"2024-06-12T17:50:39.847",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282628,1718214639859,"fUST",-2624.68,0.00016438,2,"2024-06-12T17:50:39.859",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282630,1718214639875,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.875",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282632,1718214639887,"fUST",-1534.59,0.00016438,2,"2024-06-12T17:50:39.887",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282634,1718214639899,"fUST",-708.14,0.00016438,2,"2024-06-12T17:50:39.899",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282636,1718214639910,"fUST",-902.97,0.00016438,2,"2024-06-12T17:50:39.910",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282637,1718214639922,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.922",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282639,1718214639934,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.934",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282642,1718214639946,"fUST",-6102.19,0.00016438,2,"2024-06-12T17:50:39.946",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282643,1718214639958,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.958",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282645,1718214639970,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.970",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282648,1718214639983,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.983",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282650,1718214639993,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:39.993",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282652,1718214640008,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.008",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282654,1718214640020,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.020",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282656,1718214640031,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.031",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282658,1718214640047,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.047",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282660,1718214640062,"fUST",-5910.41,0.00016438,2,"2024-06-12T17:50:40.062",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282662,1718214640077,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.077",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282664,1718214640088,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.088",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282666,1718214640099,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.099",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282668,1718214640111,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.111",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282670,1718214640122,"fUST",-7011.27,0.00016438,2,"2024-06-12T17:50:40.122",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282672,1718214640133,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.133",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282674,1718214640145,"fUST",-530.28,0.00016438,2,"2024-06-12T17:50:40.145",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282676,1718214640156,"fUST",-383.45358854,0.00016438,2,"2024-06-12T17:50:40.156",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282678,1718214640173,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.173",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282680,1718214640184,"fUST",-1809.54,0.00016438,2,"2024-06-12T17:50:40.184",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282682,1718214640213,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.213",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282685,1718214640260,"fUST",-3262.64,0.00016438,2,"2024-06-12T17:50:40.260",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282687,1718214640278,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.278",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282689,1718214640293,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.293",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282691,1718214640314,"fUST",-553.81,0.00016438,2,"2024-06-12T17:50:40.314",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282693,1718214640327,"fUST",-852.76,0.00016438,2,"2024-06-12T17:50:40.327",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282695,1718214640345,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.345",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282698,1718214640381,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.381",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282699,1718214640394,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.394",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282701,1718214640418,"fUST",-5779.45,0.00016438,2,"2024-06-12T17:50:40.418",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282703,1718214640429,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.429",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282704,1718214640441,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.441",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282706,1718214640464,"fUST",-706.57,0.00016438,2,"2024-06-12T17:50:40.464",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282708,1718214640479,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.479",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282710,1718214640518,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.518",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282712,1718214640537,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.537",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282715,1718214640564,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.564",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282717,1718214640593,"fUST",-684.79,0.00016438,2,"2024-06-12T17:50:40.593",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282718,1718214640605,"fUST",-531.41,0.00016438,2,"2024-06-12T17:50:40.605",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282720,1718214640625,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.625",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282722,1718214640638,"fUST",-1017.72,0.00016438,2,"2024-06-12T17:50:40.638",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282724,1718214640653,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.653",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282726,1718214640667,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.667",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282728,1718214640679,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.679",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282730,1718214640696,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.696",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282732,1718214640708,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.708",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282734,1718214640731,"fUST",-1667.53,0.00016438,2,"2024-06-12T17:50:40.731",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282736,1718214640760,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.760",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282739,1718214640773,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.773",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282740,1718214640785,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.785",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282743,1718214640798,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.798",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282744,1718214640811,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.811",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282747,1718214640827,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.827",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282749,1718214640839,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.839",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282751,1718214640853,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.853",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282753,1718214640864,"fUST",-1461.61,0.00016438,2,"2024-06-12T17:50:40.864",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282755,1718214640876,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.876",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282757,1718214640887,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.887",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282759,1718214640898,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.898",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282761,1718214640910,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:40.910",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282763,1718214640921,"fUST",-417.96691704,0.00016438,2,"2024-06-12T17:50:40.921",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282765,1718214640933,"fUST",-500.0,0.00016711,2,"2024-06-12T17:50:40.933",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282767,1718214640945,"fUST",-500.0,0.00016711,2,"2024-06-12T17:50:40.945",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282769,1718214640956,"fUST",-500.0,0.00016711,2,"2024-06-12T17:50:40.956",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282771,1718214640969,"fUST",-500.0,0.00016711,2,"2024-06-12T17:50:40.969",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282773,1718214640982,"fUST",-19916.95296998,0.00016712,15,"2024-06-12T17:50:40.982",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282775,1718214640996,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:40.996",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282777,1718214641009,"fUST",-443.85212821,0.00016712,2,"2024-06-12T17:50:41.009",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282779,1718214641022,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.022",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282781,1718214641034,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.034",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282783,1718214641046,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.046",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282785,1718214641061,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.061",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282786,1718214641072,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.072",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282788,1718214641083,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.083",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282790,1718214641094,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.094",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282792,1718214641108,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.108",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282794,1718214641119,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.119",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282796,1718214641130,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.130",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282798,1718214641141,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.141",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282800,1718214641151,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.151",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282802,1718214641164,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.164",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282804,1718214641175,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.175",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282807,1718214641186,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.186",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282808,1718214641197,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.197",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282811,1718214641209,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.209",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282813,1718214641223,"fUST",-500.0,0.00016712,4,"2024-06-12T17:50:41.223",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282815,1718214641235,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.235",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282817,1718214641248,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.248",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282818,1718214641260,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.260",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282821,1718214641284,"fUST",-711.32,0.00016712,2,"2024-06-12T17:50:41.284",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282823,1718214641297,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.297",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282825,1718214641311,"fUST",-183.45240142,0.00016712,2,"2024-06-12T17:50:41.311",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282827,1718214641325,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.325",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282829,1718214641342,"fUST",-541.07968919,0.00016712,2,"2024-06-12T17:50:41.342",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282831,1718214641357,"fUST",-518.49,0.00016712,2,"2024-06-12T17:50:41.357",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282833,1718214641371,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.371",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282835,1718214641383,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.383",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282837,1718214641396,"fUST",-735.45,0.00016712,2,"2024-06-12T17:50:41.396",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282839,1718214641408,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.408",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282841,1718214641422,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.422",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282843,1718214641433,"fUST",-957.28,0.00016712,2,"2024-06-12T17:50:41.433",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282845,1718214641444,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.444",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282847,1718214641456,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.456",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282849,1718214641470,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.470",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282850,1718214641482,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.482",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282852,1718214641496,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.496",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282854,1718214641511,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.511",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282856,1718214641525,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.525",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282857,1718214641543,"fUST",-859.83,0.00016712,2,"2024-06-12T17:50:41.543",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282860,1718214641557,"fUST",-2016.25,0.00016712,2,"2024-06-12T17:50:41.557",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282862,1718214641569,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.569",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282864,1718214641581,"fUST",-892.11,0.00016712,2,"2024-06-12T17:50:41.581",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282866,1718214641594,"fUST",-576.53,0.00016712,2,"2024-06-12T17:50:41.594",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282868,1718214641612,"fUST",-2624.68,0.00016712,2,"2024-06-12T17:50:41.612",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282870,1718214641627,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.627",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282872,1718214641639,"fUST",-1534.59,0.00016712,2,"2024-06-12T17:50:41.639",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282874,1718214641654,"fUST",-708.14,0.00016712,2,"2024-06-12T17:50:41.654",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282876,1718214641666,"fUST",-902.97,0.00016712,2,"2024-06-12T17:50:41.666",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282878,1718214641679,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.679",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282880,1718214641694,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.694",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282882,1718214641708,"fUST",-6102.19,0.00016712,2,"2024-06-12T17:50:41.708",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282884,1718214641720,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.720",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282886,1718214641736,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.736",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282888,1718214641748,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.748",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282890,1718214641782,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.782",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282892,1718214641793,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.793",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282894,1718214641807,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.807",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282896,1718214641819,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.819",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282899,1718214641849,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.849",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282901,1718214641862,"fUST",-5910.41,0.00016712,2,"2024-06-12T17:50:41.862",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282903,1718214641875,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.875",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282904,1718214641888,"fUST",-7011.27,0.00016712,2,"2024-06-12T17:50:41.888",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282906,1718214641900,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.900",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282909,1718214641921,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.921",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282911,1718214641935,"fUST",-1809.54,0.00016712,2,"2024-06-12T17:50:41.935",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282913,1718214641947,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.947",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282915,1718214641959,"fUST",-3262.64,0.00016712,2,"2024-06-12T17:50:41.959",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282917,1718214641970,"fUST",-475.95954098,0.00016712,2,"2024-06-12T17:50:41.970",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282919,1718214641983,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:41.983",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282921,1718214641994,"fUST",-553.81,0.00016712,2,"2024-06-12T17:50:41.994",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282923,1718214642005,"fUST",-852.76,0.00016712,2,"2024-06-12T17:50:42.005",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282926,1718214642021,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.021",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282927,1718214642032,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.032",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282930,1718214642043,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.043",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282931,1718214642055,"fUST",-5779.45,0.00016712,2,"2024-06-12T17:50:42.055",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282933,1718214642066,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.066",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282935,1718214642078,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.078",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282938,1718214642089,"fUST",-706.57,0.00016712,2,"2024-06-12T17:50:42.089",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282941,1718214642100,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.100",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282944,1718214642111,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.111",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282946,1718214642122,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.122",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282948,1718214642134,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.134",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282949,1718214642145,"fUST",-684.79,0.00016712,2,"2024-06-12T17:50:42.145",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282950,1718214642157,"fUST",-531.41,0.00016712,2,"2024-06-12T17:50:42.157",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282951,1718214642168,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.168",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282952,1718214642180,"fUST",-1017.72,0.00016712,2,"2024-06-12T17:50:42.180",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282953,1718214642191,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.191",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282954,1718214642202,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.202",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282955,1718214642214,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.214",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282956,1718214642225,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.225",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282957,1718214642236,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.236",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282958,1718214642248,"fUST",-1667.53,0.00016712,2,"2024-06-12T17:50:42.248",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282959,1718214642262,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.262",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282960,1718214642273,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.273",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282961,1718214642285,"fUST",-1461.61,0.00016712,2,"2024-06-12T17:50:42.285",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282963,1718214642297,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.297",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282965,1718214642310,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.310",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282967,1718214642321,"fUST",-500.0,0.00016712,2,"2024-06-12T17:50:42.321",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282968,1718214642334,"fUST",-559.82546152,0.00016886,2,"2024-06-12T17:50:42.334",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282970,1718214642346,"fUST",-500.0,0.00016983,2,"2024-06-12T17:50:42.346",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282972,1718214642358,"fUST",-2857.08725828,0.00016985,2,"2024-06-12T17:50:42.358",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282974,1718214642371,"fUST",-500.0,0.00016985,2,"2024-06-12T17:50:42.371",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282976,1718214642382,"fUST",-500.0,0.00016985,2,"2024-06-12T17:50:42.382",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282979,1718214642400,"fUST",-500.0,0.00016985,2,"2024-06-12T17:50:42.400",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282981,1718214642412,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.412",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282983,1718214642432,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.432",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282985,1718214642447,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.447",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282987,1718214642459,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.459",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282989,1718214642471,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.471",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282991,1718214642483,"fUST",-547.68897216,0.00016986,2,"2024-06-12T17:50:42.483",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282993,1718214642495,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.495",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282995,1718214642506,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.506",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329282997,1718214642523,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.523",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283000,1718214642538,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.538",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283002,1718214642551,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.551",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283004,1718214642564,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.564",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283006,1718214642576,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.576",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283008,1718214642587,"fUST",-500.0,0.00016986,4,"2024-06-12T17:50:42.587",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283010,1718214642598,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.598",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283012,1718214642609,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.609",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283014,1718214642620,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.620",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283016,1718214642631,"fUST",-711.32,0.00016986,2,"2024-06-12T17:50:42.631",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283018,1718214642643,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.643",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283020,1718214642655,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.655",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283022,1718214642666,"fUST",-518.49,0.00016986,2,"2024-06-12T17:50:42.666",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283024,1718214642678,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.678",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283026,1718214642691,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.691",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283028,1718214642704,"fUST",-735.45,0.00016986,2,"2024-06-12T17:50:42.704",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283030,1718214642715,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.715",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283032,1718214642728,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.728",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283034,1718214642740,"fUST",-957.28,0.00016986,2,"2024-06-12T17:50:42.740",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283036,1718214642769,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.769",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283038,1718214642784,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.784",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283040,1718214642795,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.795",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283041,1718214642807,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.807",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283043,1718214642818,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.818",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283046,1718214642832,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.832",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283048,1718214642844,"fUST",-859.83,0.00016986,2,"2024-06-12T17:50:42.844",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283050,1718214642857,"fUST",-2016.25,0.00016986,2,"2024-06-12T17:50:42.857",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283052,1718214642871,"fUST",-599.08803135,0.00016986,2,"2024-06-12T17:50:42.871",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283054,1718214642882,"fUST",-892.11,0.00016986,2,"2024-06-12T17:50:42.882",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283056,1718214642894,"fUST",-576.53,0.00016986,2,"2024-06-12T17:50:42.894",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283058,1718214642905,"fUST",-2624.68,0.00016986,2,"2024-06-12T17:50:42.905",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283060,1718214642917,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.917",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283062,1718214642928,"fUST",-1534.59,0.00016986,2,"2024-06-12T17:50:42.928",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283064,1718214642942,"fUST",-708.14,0.00016986,2,"2024-06-12T17:50:42.942",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283066,1718214642953,"fUST",-902.97,0.00016986,2,"2024-06-12T17:50:42.953",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283068,1718214642964,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.964",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283070,1718214642975,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.975",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283072,1718214642986,"fUST",-6102.19,0.00016986,2,"2024-06-12T17:50:42.986",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283074,1718214642997,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:42.997",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283076,1718214643009,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.009",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283078,1718214643021,"fUST",-352.42729182,0.00016986,2,"2024-06-12T17:50:43.021",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283080,1718214643032,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.032",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283082,1718214643043,"fUST",-590.49821086,0.00016986,2,"2024-06-12T17:50:43.043",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283084,1718214643057,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.057",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283086,1718214643068,"fUST",-645.61,0.00016986,2,"2024-06-12T17:50:43.068",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283088,1718214643080,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.080",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283090,1718214643092,"fUST",-5910.41,0.00016986,2,"2024-06-12T17:50:43.092",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283092,1718214643104,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.104",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283094,1718214643117,"fUST",-7011.27,0.00016986,2,"2024-06-12T17:50:43.117",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283097,1718214643130,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.130",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283098,1718214643141,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.141",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283101,1718214643152,"fUST",-1809.54,0.00016986,2,"2024-06-12T17:50:43.152",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283104,1718214643164,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.164",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283106,1718214643176,"fUST",-3262.64,0.00016986,2,"2024-06-12T17:50:43.176",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283109,1718214643188,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.188",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283111,1718214643200,"fUST",-553.81,0.00016986,2,"2024-06-12T17:50:43.200",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283113,1718214643211,"fUST",-852.76,0.00016986,2,"2024-06-12T17:50:43.211",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283115,1718214643222,"fUST",-401.24453925,0.00016986,2,"2024-06-12T17:50:43.222",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283117,1718214643233,"fUST",-5779.45,0.00016986,2,"2024-06-12T17:50:43.233",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283119,1718214643245,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.245",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283121,1718214643256,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.256",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283123,1718214643270,"fUST",-706.57,0.00016986,2,"2024-06-12T17:50:43.270",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283125,1718214643281,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.281",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283127,1718214643291,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.291",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283129,1718214643303,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.303",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283131,1718214643315,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.315",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283133,1718214643326,"fUST",-684.79,0.00016986,2,"2024-06-12T17:50:43.326",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283135,1718214643338,"fUST",-531.41,0.00016986,2,"2024-06-12T17:50:43.338",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283137,1718214643350,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.350",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283139,1718214643361,"fUST",-1017.72,0.00016986,2,"2024-06-12T17:50:43.361",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283141,1718214643373,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.373",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283143,1718214643385,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.385",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283145,1718214643397,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.397",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283147,1718214643408,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.408",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283149,1718214643421,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.421",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283151,1718214643434,"fUST",-1667.53,0.00016986,2,"2024-06-12T17:50:43.434",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283153,1718214643446,"fUST",-1461.61,0.00016986,2,"2024-06-12T17:50:43.446",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283155,1718214643458,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.458",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283157,1718214643471,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.471",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283159,1718214643484,"fUST",-500.0,0.00016986,2,"2024-06-12T17:50:43.484",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283161,1718214643499,"fUST",-500.0,0.00017259,2,"2024-06-12T17:50:43.499",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283163,1718214643517,"fUST",-500.0,0.00017259,2,"2024-06-12T17:50:43.517",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283165,1718214643529,"fUST",-500.0,0.00017259,2,"2024-06-12T17:50:43.529",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283167,1718214643539,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.539",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283169,1718214643552,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.552",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283172,1718214643569,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.569",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283174,1718214643582,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.582",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283176,1718214643593,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.593",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283178,1718214643603,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.603",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283180,1718214643615,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.615",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283182,1718214643626,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.626",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283183,1718214643638,"fUST",-580.54581606,0.0001726,2,"2024-06-12T17:50:43.638",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283185,1718214643650,"fUST",-500.0,0.0001726,4,"2024-06-12T17:50:43.650",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283187,1718214643666,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.666",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283190,1718214643678,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.678",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283192,1718214643690,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.690",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283194,1718214643705,"fUST",-711.32,0.0001726,2,"2024-06-12T17:50:43.705",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283197,1718214643726,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.726",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283200,1718214643742,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.742",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283202,1718214643772,"fUST",-518.49,0.0001726,2,"2024-06-12T17:50:43.772",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283203,1718214643784,"fUST",-232.61,0.0001726,2,"2024-06-12T17:50:43.784",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283206,1718214643813,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.813",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283208,1718214643828,"fUST",-735.45,0.0001726,2,"2024-06-12T17:50:43.828",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283210,1718214643842,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.842",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283213,1718214643863,"fUST",-237.96579198,0.0001726,2,"2024-06-12T17:50:43.863",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283215,1718214643874,"fUST",-957.28,0.0001726,2,"2024-06-12T17:50:43.874",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283217,1718214643898,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.898",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283219,1718214643911,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.911",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283220,1718214643925,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.925",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283222,1718214643937,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.937",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283224,1718214643951,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.951",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283227,1718214643966,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:43.966",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283229,1718214643984,"fUST",-859.83,0.0001726,2,"2024-06-12T17:50:43.984",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283231,1718214644004,"fUST",-2016.25,0.0001726,2,"2024-06-12T17:50:44.004",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283233,1718214644018,"fUST",-892.11,0.0001726,2,"2024-06-12T17:50:44.018",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283249,1718214644177,"fUST",-576.53,0.0001726,2,"2024-06-12T17:50:44.177",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283251,1718214644188,"fUST",-2624.68,0.0001726,2,"2024-06-12T17:50:44.188",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283253,1718214644200,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.200",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283255,1718214644210,"fUST",-1534.59,0.0001726,2,"2024-06-12T17:50:44.210",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283257,1718214644221,"fUST",-708.14,0.0001726,2,"2024-06-12T17:50:44.221",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283259,1718214644233,"fUST",-902.97,0.0001726,2,"2024-06-12T17:50:44.233",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283261,1718214644244,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.244",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283263,1718214644254,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.254",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283265,1718214644267,"fUST",-6102.19,0.0001726,2,"2024-06-12T17:50:44.267",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283267,1718214644278,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.278",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283269,1718214644288,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.288",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283271,1718214644299,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.299",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283273,1718214644311,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.311",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283275,1718214644322,"fUST",-225.85,0.0001726,2,"2024-06-12T17:50:44.322",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283277,1718214644332,"fUST",-5910.41,0.0001726,2,"2024-06-12T17:50:44.332",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283279,1718214644343,"fUST",-7011.27,0.0001726,2,"2024-06-12T17:50:44.343",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283281,1718214644354,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.354",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283283,1718214644364,"fUST",-594.75703869,0.0001726,2,"2024-06-12T17:50:44.364",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283285,1718214644375,"fUST",-1809.54,0.0001726,2,"2024-06-12T17:50:44.375",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283287,1718214644387,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.387",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283289,1718214644398,"fUST",-3262.64,0.0001726,2,"2024-06-12T17:50:44.398",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283291,1718214644408,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.408",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283293,1718214644419,"fUST",-553.81,0.0001726,2,"2024-06-12T17:50:44.419",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283295,1718214644430,"fUST",-852.76,0.0001726,2,"2024-06-12T17:50:44.430",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283297,1718214644441,"fUST",-5779.45,0.0001726,2,"2024-06-12T17:50:44.441",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283299,1718214644454,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.454",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283301,1718214644464,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.464",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283303,1718214644474,"fUST",-706.57,0.0001726,2,"2024-06-12T17:50:44.474",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283305,1718214644485,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.485",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283307,1718214644495,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.495",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283308,1718214644506,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.506",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283310,1718214644518,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.518",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283312,1718214644528,"fUST",-684.79,0.0001726,2,"2024-06-12T17:50:44.528",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283314,1718214644539,"fUST",-531.41,0.0001726,2,"2024-06-12T17:50:44.539",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283316,1718214644549,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.549",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283318,1718214644559,"fUST",-1017.72,0.0001726,2,"2024-06-12T17:50:44.559",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283320,1718214644569,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.569",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283322,1718214644579,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.579",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283324,1718214644588,"fUST",-433.2805463,0.0001726,2,"2024-06-12T17:50:44.588",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283327,1718214644607,"fUST",-66.7194537,0.0001726,2,"2024-06-12T17:50:44.607",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283329,1718214644617,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.617",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283331,1718214644628,"fUST",-1667.53,0.0001726,2,"2024-06-12T17:50:44.628",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283333,1718214644638,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.638",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283335,1718214644655,"fUST",-1461.61,0.0001726,2,"2024-06-12T17:50:44.655",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283337,1718214644665,"fUST",-461.2145156,0.0001726,2,"2024-06-12T17:50:44.665",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283339,1718214644676,"fUST",-500.0,0.0001726,2,"2024-06-12T17:50:44.676",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283341,1718214644687,"fUST",-559.82546152,0.00017434,2,"2024-06-12T17:50:44.687",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283343,1718214644697,"fUST",-22.3873678,0.0001753,2,"2024-06-12T17:50:44.697",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283347,1718214644727,"fUST",-477.6126322,0.0001753,2,"2024-06-12T17:50:44.727",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283349,1718214644737,"fUST",-500.0,0.0001753,2,"2024-06-12T17:50:44.737",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283351,1718214644748,"fUST",-22612.55977126,0.00017531,2,"2024-06-12T17:50:44.748",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283352,1718214644763,"fUST",-500.0,0.00017533,2,"2024-06-12T17:50:44.763",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283355,1718214644784,"fUST",-401.47,0.00017533,2,"2024-06-12T17:50:44.784",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283357,1718214644794,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.794",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283359,1718214644805,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.805",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283361,1718214644815,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.815",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283363,1718214644826,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.826",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283365,1718214644837,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.837",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283367,1718214644848,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.848",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283369,1718214644859,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.859",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283371,1718214644869,"fUST",-500.0,0.00017534,4,"2024-06-12T17:50:44.869",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283373,1718214644879,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.879",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283375,1718214644890,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.890",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283377,1718214644900,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.900",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283379,1718214644911,"fUST",-711.32,0.00017534,2,"2024-06-12T17:50:44.911",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283381,1718214644921,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.921",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283383,1718214644931,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.931",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283385,1718214644941,"fUST",-518.49,0.00017534,2,"2024-06-12T17:50:44.941",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283387,1718214644952,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.952",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283389,1718214644962,"fUST",-735.45,0.00017534,2,"2024-06-12T17:50:44.962",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283391,1718214644972,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.972",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283392,1718214644983,"fUST",-957.28,0.00017534,2,"2024-06-12T17:50:44.983",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283394,1718214644993,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:44.993",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283396,1718214645004,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.004",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283398,1718214645016,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.016",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283400,1718214645026,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.026",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283402,1718214645036,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.036",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283404,1718214645046,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.046",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283406,1718214645057,"fUST",-859.83,0.00017534,2,"2024-06-12T17:50:45.057",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283408,1718214645068,"fUST",-2016.25,0.00017534,2,"2024-06-12T17:50:45.068",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283410,1718214645079,"fUST",-892.11,0.00017534,2,"2024-06-12T17:50:45.079",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283412,1718214645089,"fUST",-576.53,0.00017534,2,"2024-06-12T17:50:45.089",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283414,1718214645100,"fUST",-2624.68,0.00017534,2,"2024-06-12T17:50:45.100",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283416,1718214645110,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.110",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283418,1718214645121,"fUST",-1534.59,0.00017534,2,"2024-06-12T17:50:45.121",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283420,1718214645131,"fUST",-708.14,0.00017534,2,"2024-06-12T17:50:45.131",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283423,1718214645142,"fUST",-902.97,0.00017534,2,"2024-06-12T17:50:45.142",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283424,1718214645152,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.152",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283427,1718214645163,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.163",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283428,1718214645173,"fUST",-6102.19,0.00017534,2,"2024-06-12T17:50:45.173",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283430,1718214645183,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.183",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283432,1718214645193,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.193",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283434,1718214645203,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.203",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283436,1718214645214,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.214",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283439,1718214645224,"fUST",-5910.41,0.00017534,2,"2024-06-12T17:50:45.224",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283441,1718214645234,"fUST",-7011.27,0.00017534,2,"2024-06-12T17:50:45.234",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283443,1718214645245,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.245",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283444,1718214645255,"fUST",-1809.54,0.00017534,2,"2024-06-12T17:50:45.255",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283446,1718214645266,"fUST",-381.56976852,0.00017534,2,"2024-06-12T17:50:45.266",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283449,1718214645277,"fUST",-3262.64,0.00017534,2,"2024-06-12T17:50:45.277",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283450,1718214645287,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.287",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283452,1718214645298,"fUST",-553.81,0.00017534,2,"2024-06-12T17:50:45.298",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283454,1718214645309,"fUST",-852.76,0.00017534,2,"2024-06-12T17:50:45.309",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283456,1718214645322,"fUST",-5779.45,0.00017534,2,"2024-06-12T17:50:45.322",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283458,1718214645334,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.334",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283460,1718214645346,"fUST",-261.17893482,0.00017534,2,"2024-06-12T17:50:45.346",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283463,1718214645362,"fUST",-706.57,0.00017534,2,"2024-06-12T17:50:45.362",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283464,1718214645373,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.373",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283466,1718214645383,"fUST",-402.14291596,0.00017534,2,"2024-06-12T17:50:45.383",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283468,1718214645394,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.394",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283470,1718214645405,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.405",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283473,1718214645417,"fUST",-684.79,0.00017534,2,"2024-06-12T17:50:45.417",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283475,1718214645427,"fUST",-531.41,0.00017534,2,"2024-06-12T17:50:45.427",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283477,1718214645438,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.438",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283479,1718214645449,"fUST",-1017.72,0.00017534,2,"2024-06-12T17:50:45.449",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283481,1718214645459,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.459",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283483,1718214645470,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.470",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283485,1718214645482,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.482",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283487,1718214645495,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.495",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283489,1718214645506,"fUST",-1667.53,0.00017534,2,"2024-06-12T17:50:45.506",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283491,1718214645517,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.517",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283493,1718214645527,"fUST",-1461.61,0.00017534,2,"2024-06-12T17:50:45.527",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283495,1718214645538,"fUST",-500.0,0.00017534,2,"2024-06-12T17:50:45.538",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283497,1718214645548,"fUST",-222.8,0.0001769,2,"2024-06-12T17:50:45.548",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283498,1718214645559,"fUST",-500.0,0.00017807,2,"2024-06-12T17:50:45.559",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283501,1718214645570,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.570",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283502,1718214645581,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.581",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283504,1718214645592,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.592",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283506,1718214645604,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.604",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283508,1718214645617,"fUST",-321.76866617,0.00017808,2,"2024-06-12T17:50:45.617",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283510,1718214645627,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.627",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283512,1718214645638,"fUST",-353.17325314,0.00017808,2,"2024-06-12T17:50:45.638",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283514,1718214645653,"fUST",-500.0,0.00017808,4,"2024-06-12T17:50:45.653",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283516,1718214645665,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.665",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283518,1718214645676,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.676",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283520,1718214645687,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.687",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283522,1718214645698,"fUST",-711.32,0.00017808,2,"2024-06-12T17:50:45.698",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283524,1718214645708,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.708",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283526,1718214645719,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.719",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283528,1718214645730,"fUST",-518.49,0.00017808,2,"2024-06-12T17:50:45.730",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283530,1718214645742,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.742",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283532,1718214645754,"fUST",-735.45,0.00017808,2,"2024-06-12T17:50:45.754",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283534,1718214645779,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.779",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283536,1718214645789,"fUST",-957.28,0.00017808,2,"2024-06-12T17:50:45.789",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283538,1718214645800,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.800",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283540,1718214645811,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.811",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283542,1718214645822,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.822",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283544,1718214645833,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.833",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283546,1718214645844,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.844",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283548,1718214645857,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.857",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283550,1718214645867,"fUST",-859.83,0.00017808,2,"2024-06-12T17:50:45.867",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283552,1718214645877,"fUST",-2016.25,0.00017808,2,"2024-06-12T17:50:45.877",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283554,1718214645889,"fUST",-892.11,0.00017808,2,"2024-06-12T17:50:45.889",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283556,1718214645901,"fUST",-576.53,0.00017808,2,"2024-06-12T17:50:45.901",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283558,1718214645912,"fUST",-2624.68,0.00017808,2,"2024-06-12T17:50:45.912",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283560,1718214645924,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.924",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283562,1718214645934,"fUST",-1534.59,0.00017808,2,"2024-06-12T17:50:45.934",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283564,1718214645945,"fUST",-708.14,0.00017808,2,"2024-06-12T17:50:45.945",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283566,1718214645956,"fUST",-902.97,0.00017808,2,"2024-06-12T17:50:45.956",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283568,1718214645966,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.966",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283570,1718214645977,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.977",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283572,1718214645989,"fUST",-6102.19,0.00017808,2,"2024-06-12T17:50:45.989",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283574,1718214645999,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:45.999",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283576,1718214646011,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.011",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283578,1718214646022,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.022",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283580,1718214646033,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.033",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283582,1718214646043,"fUST",-5910.41,0.00017808,2,"2024-06-12T17:50:46.043",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283584,1718214646053,"fUST",-7011.27,0.00017808,2,"2024-06-12T17:50:46.053",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283586,1718214646064,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.064",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283588,1718214646075,"fUST",-1809.54,0.00017808,2,"2024-06-12T17:50:46.075",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283590,1718214646087,"fUST",-3262.64,0.00017808,2,"2024-06-12T17:50:46.087",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283592,1718214646097,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.097",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283594,1718214646109,"fUST",-553.81,0.00017808,2,"2024-06-12T17:50:46.109",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283596,1718214646121,"fUST",-852.76,0.00017808,2,"2024-06-12T17:50:46.121",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283598,1718214646133,"fUST",-5779.45,0.00017808,2,"2024-06-12T17:50:46.133",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283601,1718214646157,"fUST",-706.57,0.00017808,2,"2024-06-12T17:50:46.157",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283603,1718214646172,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.172",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283605,1718214646186,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.186",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283607,1718214646198,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.198",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283609,1718214646210,"fUST",-684.79,0.00017808,2,"2024-06-12T17:50:46.210",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283611,1718214646224,"fUST",-531.41,0.00017808,2,"2024-06-12T17:50:46.224",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283613,1718214646241,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.241",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283615,1718214646255,"fUST",-1017.72,0.00017808,2,"2024-06-12T17:50:46.255",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283617,1718214646266,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.266",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283618,1718214646277,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.277",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283621,1718214646289,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.289",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283622,1718214646300,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.300",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283625,1718214646311,"fUST",-1667.53,0.00017808,2,"2024-06-12T17:50:46.311",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283627,1718214646324,"fUST",-1461.61,0.00017808,2,"2024-06-12T17:50:46.324",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283629,1718214646337,"fUST",-500.0,0.00017808,2,"2024-06-12T17:50:46.337",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283631,1718214646350,"fUST",-222.8,0.000179,2,"2024-06-12T17:50:46.350",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283633,1718214646360,"fUST",-420.0,0.00017967,2,"2024-06-12T17:50:46.360",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283634,1718214646372,"fUST",-559.82546152,0.00017982,2,"2024-06-12T17:50:46.372",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283636,1718214646382,"fUST",-155.00155002,0.00018,2,"2024-06-12T17:50:46.382",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283639,1718214646394,"fUST",-476.69963654,0.00018,2,"2024-06-12T17:50:46.394",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283641,1718214646406,"fUST",-876.82850055,0.00018,2,"2024-06-12T17:50:46.406",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283643,1718214646416,"fUST",-2765.44251206,0.00018,2,"2024-06-12T17:50:46.416",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283645,1718214646427,"fUST",-1355.61945113,0.00018,2,"2024-06-12T17:50:46.427",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283647,1718214646437,"fUST",-155.00155002,0.00018,2,"2024-06-12T17:50:46.437",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283649,1718214646448,"fUST",-1036.68456979,0.00018,2,"2024-06-12T17:50:46.448",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283651,1718214646459,"fUST",-204.17791001,0.00018,2,"2024-06-12T17:50:46.459",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283653,1718214646471,"fUST",-500.0,0.00018081,2,"2024-06-12T17:50:46.471",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283655,1718214646482,"fUST",-500.0,0.00018081,2,"2024-06-12T17:50:46.482",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283657,1718214646493,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.493",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283659,1718214646504,"fUST",-573.43399408,0.00018082,2,"2024-06-12T17:50:46.504",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283661,1718214646523,"fUST",-2626.56600592,0.00018082,2,"2024-06-12T17:50:46.523",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283663,1718214646534,"fUST",-477.7192,0.00018082,2,"2024-06-12T17:50:46.534",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283665,1718214646544,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.544",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283667,1718214646555,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.555",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283669,1718214646568,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.568",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283672,1718214646581,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.581",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283674,1718214646592,"fUST",-500.0,0.00018082,4,"2024-06-12T17:50:46.592",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283677,1718214646604,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.604",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283679,1718214646615,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.615",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283681,1718214646626,"fUST",-199.52275779,0.00018082,2,"2024-06-12T17:50:46.626",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283683,1718214646640,"fUST",-711.32,0.00018082,2,"2024-06-12T17:50:46.640",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283685,1718214646655,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.655",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283687,1718214646666,"fUST",-189.26433692,0.00018082,2,"2024-06-12T17:50:46.666",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283689,1718214646677,"fUST",-518.49,0.00018082,2,"2024-06-12T17:50:46.677",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283691,1718214646688,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.688",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283693,1718214646700,"fUST",-735.45,0.00018082,2,"2024-06-12T17:50:46.700",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283695,1718214646710,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.710",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283696,1718214646721,"fUST",-957.28,0.00018082,2,"2024-06-12T17:50:46.721",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283697,1718214646734,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.734",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283698,1718214646748,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.748",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283699,1718214646767,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.767",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283700,1718214646779,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.779",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283701,1718214646789,"fUST",-523.29,0.00018082,2,"2024-06-12T17:50:46.789",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283702,1718214646801,"fUST",-370.37332989,0.00018082,2,"2024-06-12T17:50:46.801",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283703,1718214646814,"fUST",-859.83,0.00018082,2,"2024-06-12T17:50:46.814",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283704,1718214646825,"fUST",-2016.25,0.00018082,2,"2024-06-12T17:50:46.825",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283705,1718214646837,"fUST",-892.11,0.00018082,2,"2024-06-12T17:50:46.837",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283706,1718214646850,"fUST",-576.53,0.00018082,2,"2024-06-12T17:50:46.850",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283707,1718214646861,"fUST",-2624.68,0.00018082,2,"2024-06-12T17:50:46.861",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283709,1718214646873,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.873",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283711,1718214646884,"fUST",-1534.59,0.00018082,2,"2024-06-12T17:50:46.884",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283713,1718214646895,"fUST",-708.14,0.00018082,2,"2024-06-12T17:50:46.895",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283715,1718214646905,"fUST",-902.97,0.00018082,2,"2024-06-12T17:50:46.905",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283717,1718214646916,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.916",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283719,1718214646928,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.928",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283721,1718214646939,"fUST",-6102.19,0.00018082,2,"2024-06-12T17:50:46.939",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283723,1718214646949,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.949",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283725,1718214646960,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.960",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283727,1718214646972,"fUST",-438.52657256,0.00018082,2,"2024-06-12T17:50:46.972",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283729,1718214646983,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:46.983",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283731,1718214646993,"fUST",-5910.41,0.00018082,2,"2024-06-12T17:50:46.993",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283733,1718214647003,"fUST",-7011.27,0.00018082,2,"2024-06-12T17:50:47.003",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283735,1718214647013,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.013",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283737,1718214647026,"fUST",-1809.54,0.00018082,2,"2024-06-12T17:50:47.026",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283739,1718214647037,"fUST",-3262.64,0.00018082,2,"2024-06-12T17:50:47.037",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283741,1718214647048,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.048",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283743,1718214647059,"fUST",-553.81,0.00018082,2,"2024-06-12T17:50:47.059",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283745,1718214647070,"fUST",-852.76,0.00018082,2,"2024-06-12T17:50:47.070",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283747,1718214647081,"fUST",-5779.45,0.00018082,2,"2024-06-12T17:50:47.081",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283749,1718214647091,"fUST",-706.57,0.00018082,2,"2024-06-12T17:50:47.091",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283751,1718214647102,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.102",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283753,1718214647113,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.113",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283755,1718214647124,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.124",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283757,1718214647135,"fUST",-684.79,0.00018082,2,"2024-06-12T17:50:47.135",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283759,1718214647147,"fUST",-531.41,0.00018082,2,"2024-06-12T17:50:47.147",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283761,1718214647158,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.158",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283763,1718214647168,"fUST",-1017.72,0.00018082,2,"2024-06-12T17:50:47.168",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283765,1718214647179,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.179",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283767,1718214647190,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.190",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283769,1718214647201,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.201",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283771,1718214647212,"fUST",-363.18,0.00018082,2,"2024-06-12T17:50:47.212",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283773,1718214647226,"fUST",-1667.53,0.00018082,2,"2024-06-12T17:50:47.226",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283775,1718214647239,"fUST",-1461.61,0.00018082,2,"2024-06-12T17:50:47.239",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283777,1718214647252,"fUST",-500.0,0.00018082,2,"2024-06-12T17:50:47.252",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283779,1718214647263,"fUST",-222.8,0.0001811,2,"2024-06-12T17:50:47.263",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283781,1718214647276,"fUST",-222.8,0.0001832,2,"2024-06-12T17:50:47.276",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283783,1718214647286,"fUST",-500.0,0.00018355,2,"2024-06-12T17:50:47.286",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283785,1718214647296,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.296",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283787,1718214647307,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.307",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283789,1718214647318,"fUST",-154.06706268,0.00018356,2,"2024-06-12T17:50:47.318",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283791,1718214647329,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.329",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283793,1718214647339,"fUST",-500.0,0.00018356,4,"2024-06-12T17:50:47.339",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283795,1718214647351,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.351",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283797,1718214647362,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.362",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283799,1718214647373,"fUST",-711.32,0.00018356,2,"2024-06-12T17:50:47.373",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283801,1718214647384,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.384",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283803,1718214647395,"fUST",-518.49,0.00018356,2,"2024-06-12T17:50:47.395",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283805,1718214647405,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.405",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283807,1718214647415,"fUST",-735.45,0.00018356,2,"2024-06-12T17:50:47.415",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283809,1718214647426,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.426",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283825,1718214647580,"fUST",-957.28,0.00018356,2,"2024-06-12T17:50:47.580",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283827,1718214647590,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.590",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283829,1718214647600,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.600",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283831,1718214647611,"fUST",-590.78746634,0.00018356,2,"2024-06-12T17:50:47.611",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283833,1718214647620,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.620",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283835,1718214647635,"fUST",-859.83,0.00018356,2,"2024-06-12T17:50:47.635",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283837,1718214647646,"fUST",-2016.25,0.00018356,2,"2024-06-12T17:50:47.646",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283839,1718214647658,"fUST",-892.11,0.00018356,2,"2024-06-12T17:50:47.658",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283841,1718214647669,"fUST",-576.53,0.00018356,2,"2024-06-12T17:50:47.669",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283843,1718214647679,"fUST",-2624.68,0.00018356,2,"2024-06-12T17:50:47.679",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283844,1718214647690,"fUST",-196.46019407,0.00018356,2,"2024-06-12T17:50:47.690",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283847,1718214647705,"fUST",-303.53980593,0.00018356,2,"2024-06-12T17:50:47.705",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283849,1718214647715,"fUST",-1191.46056007,0.00018356,2,"2024-06-12T17:50:47.715",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283867,1718214647931,"fUST",-612.88,0.00016438,2,"2024-06-12T17:50:47.931",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283869,1718214647942,"fUST",-500.0,0.00016438,2,"2024-06-12T17:50:47.942",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283871,1718214647952,"fUST",-54.37256915,0.00018356,2,"2024-06-12T17:50:47.952",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283874,1718214647965,"fUST",-288.75687078,0.00018356,2,"2024-06-12T17:50:47.965",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283876,1718214647976,"fUST",-708.14,0.00018356,2,"2024-06-12T17:50:47.976",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283878,1718214647987,"fUST",-902.97,0.00018356,2,"2024-06-12T17:50:47.987",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283880,1718214647997,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:47.997",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283882,1718214648007,"fUST",-545.42688341,0.00018356,2,"2024-06-12T17:50:48.007",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283884,1718214648021,"fUST",-4625.93287734,0.00018356,2,"2024-06-12T17:50:48.021",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283886,1718214648033,"fUST",-930.83023925,0.00018356,2,"2024-06-12T17:50:48.033",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283888,1718214648043,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.043",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283890,1718214648054,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.054",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283891,1718214648064,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.064",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283893,1718214648077,"fUST",-4887.29413499,0.00018356,2,"2024-06-12T17:50:48.077",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283896,1718214648090,"fUST",-791.02502001,0.00018356,2,"2024-06-12T17:50:48.090",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283898,1718214648102,"fUST",-232.090845,0.00018356,2,"2024-06-12T17:50:48.102",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283900,1718214648113,"fUST",-7011.27,0.00018356,2,"2024-06-12T17:50:48.113",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283902,1718214648123,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.123",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283904,1718214648135,"fUST",-1809.54,0.00018356,2,"2024-06-12T17:50:48.135",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283906,1718214648147,"fUST",-3262.64,0.00018356,2,"2024-06-12T17:50:48.147",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283908,1718214648158,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.158",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283910,1718214648169,"fUST",-553.81,0.00018356,2,"2024-06-12T17:50:48.169",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283912,1718214648182,"fUST",-852.76,0.00018356,2,"2024-06-12T17:50:48.182",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283915,1718214648194,"fUST",-56.87301906,0.00018356,2,"2024-06-12T17:50:48.194",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283917,1718214648210,"fUST",-5722.57698094,0.00018356,2,"2024-06-12T17:50:48.210",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283919,1718214648220,"fUST",-706.57,0.00018356,2,"2024-06-12T17:50:48.220",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283921,1718214648230,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.230",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283923,1718214648244,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.244",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283925,1718214648256,"fUST",-312.09194265,0.00018356,2,"2024-06-12T17:50:48.256",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283927,1718214648268,"fUST",-684.79,0.00018356,2,"2024-06-12T17:50:48.268",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283929,1718214648280,"fUST",-531.41,0.00018356,2,"2024-06-12T17:50:48.280",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283932,1718214648292,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.292",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283933,1718214648302,"fUST",-1017.72,0.00018356,2,"2024-06-12T17:50:48.302",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283935,1718214648312,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.312",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283937,1718214648323,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.323",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283939,1718214648333,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.333",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283942,1718214648345,"fUST",-1667.53,0.00018356,2,"2024-06-12T17:50:48.345",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283944,1718214648362,"fUST",-1461.61,0.00018356,2,"2024-06-12T17:50:48.362",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283946,1718214648375,"fUST",-500.0,0.00018356,2,"2024-06-12T17:50:48.375",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283948,1718214648386,"fUST",-160.0,0.000184,2,"2024-06-12T17:50:48.386",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283950,1718214648396,"fUST",-155.0,0.0001844,2,"2024-06-12T17:50:48.396",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283952,1718214648408,"fUST",-606.91207968,0.000185,2,"2024-06-12T17:50:48.408",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283954,1718214648419,"fUST",-559.82546152,0.0001853,2,"2024-06-12T17:50:48.419",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283955,1718214648432,"fUST",-222.8,0.0001853,2,"2024-06-12T17:50:48.432",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283956,1718214648443,"fUST",-166.666666,0.00018575,2,"2024-06-12T17:50:48.443",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283957,1718214648453,"fUST",-500.0,0.00018629,2,"2024-06-12T17:50:48.453",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283958,1718214648464,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.464",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283959,1718214648474,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.474",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283960,1718214648485,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.485",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283961,1718214648496,"fUST",-500.0,0.0001863,4,"2024-06-12T17:50:48.496",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283962,1718214648506,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.506",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283963,1718214648517,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.517",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283964,1718214648527,"fUST",-711.32,0.0001863,2,"2024-06-12T17:50:48.527",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283966,1718214648537,"fUST",-598.21922168,0.0001863,2,"2024-06-12T17:50:48.537",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283967,1718214648550,"fUST",-518.49,0.0001863,2,"2024-06-12T17:50:48.550",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283969,1718214648560,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.560",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283971,1718214648571,"fUST",-735.45,0.0001863,2,"2024-06-12T17:50:48.571",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283972,1718214648585,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.585",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283973,1718214648596,"fUST",-957.28,0.0001863,2,"2024-06-12T17:50:48.596",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283974,1718214648606,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.606",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283975,1718214648616,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.616",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283976,1718214648627,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.627",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283977,1718214648637,"fUST",-151.0,0.0001863,2,"2024-06-12T17:50:48.637",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283978,1718214648651,"fUST",-859.83,0.0001863,2,"2024-06-12T17:50:48.651",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283979,1718214648661,"fUST",-2016.25,0.0001863,2,"2024-06-12T17:50:48.661",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283980,1718214648672,"fUST",-892.11,0.0001863,2,"2024-06-12T17:50:48.672",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283981,1718214648683,"fUST",-2624.68,0.0001863,2,"2024-06-12T17:50:48.683",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283983,1718214648694,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.694",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283985,1718214648705,"fUST",-1534.59,0.0001863,2,"2024-06-12T17:50:48.705",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283986,1718214648717,"fUST",-151.0,0.0001863,2,"2024-06-12T17:50:48.717",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283988,1718214648731,"fUST",-708.14,0.0001863,2,"2024-06-12T17:50:48.731",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283989,1718214648742,"fUST",-151.0,0.0001863,2,"2024-06-12T17:50:48.742",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283990,1718214648756,"fUST",-902.97,0.0001863,2,"2024-06-12T17:50:48.756",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283991,1718214648779,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.779",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283992,1718214648790,"fUST",-151.0,0.0001863,2,"2024-06-12T17:50:48.790",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283993,1718214648800,"fUST",-6102.19,0.0001863,2,"2024-06-12T17:50:48.800",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283995,1718214648811,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.811",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283997,1718214648822,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.822",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329283998,1718214648832,"fUST",-5910.41,0.0001863,2,"2024-06-12T17:50:48.832",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284000,1718214648842,"fUST",-7011.27,0.0001863,2,"2024-06-12T17:50:48.842",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284002,1718214648853,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.853",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284004,1718214648863,"fUST",-193.848497,0.0001863,2,"2024-06-12T17:50:48.863",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284006,1718214648873,"fUST",-193.848497,0.0001863,2,"2024-06-12T17:50:48.873",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284008,1718214648885,"fUST",-151.0,0.0001863,2,"2024-06-12T17:50:48.885",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284010,1718214648896,"fUST",-1809.54,0.0001863,2,"2024-06-12T17:50:48.896",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284012,1718214648907,"fUST",-3262.64,0.0001863,2,"2024-06-12T17:50:48.907",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284014,1718214648918,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:48.918",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284016,1718214648928,"fUST",-553.81,0.0001863,2,"2024-06-12T17:50:48.928",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284017,1718214648940,"fUST",-151.0,0.0001863,2,"2024-06-12T17:50:48.940",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284019,1718214648952,"fUST",-852.76,0.0001863,2,"2024-06-12T17:50:48.952",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284022,1718214648963,"fUST",-169.42841,0.0001863,2,"2024-06-12T17:50:48.963",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284024,1718214648974,"fUST",-169.42841,0.0001863,2,"2024-06-12T17:50:48.974",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284026,1718214648986,"fUST",-664.54232201,0.0001863,2,"2024-06-12T17:50:48.986",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284028,1718214649001,"fUST",-5114.90767799,0.0001863,2,"2024-06-12T17:50:49.001",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284030,1718214649011,"fUST",-706.57,0.0001863,2,"2024-06-12T17:50:49.011",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284032,1718214649023,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:49.023",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284034,1718214649034,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:49.034",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284036,1718214649044,"fUST",-684.79,0.0001863,2,"2024-06-12T17:50:49.044",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284038,1718214649057,"fUST",-151.0,0.0001863,2,"2024-06-12T17:50:49.057",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284040,1718214649069,"fUST",-531.41,0.0001863,2,"2024-06-12T17:50:49.069",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284043,1718214649081,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:49.081",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284045,1718214649095,"fUST",-242.751346,0.0001863,2,"2024-06-12T17:50:49.095",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284046,1718214649105,"fUST",-242.751346,0.0001863,2,"2024-06-12T17:50:49.105",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284047,1718214649116,"fUST",-1017.72,0.0001863,2,"2024-06-12T17:50:49.116",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284050,1718214649134,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:49.134",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284051,1718214649154,"fUST",-399.46439245,0.0001863,2,"2024-06-12T17:50:49.154",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284052,1718214649169,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:49.169",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284053,1718214649184,"fUST",-1667.53,0.0001863,2,"2024-06-12T17:50:49.184",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284054,1718214649197,"fUST",-1461.61,0.0001863,2,"2024-06-12T17:50:49.197",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284055,1718214649213,"fUST",-151.0,0.0001863,2,"2024-06-12T17:50:49.213",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284056,1718214649228,"fUST",-151.0,0.0001863,2,"2024-06-12T17:50:49.228",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284057,1718214649242,"fUST",-500.0,0.0001863,2,"2024-06-12T17:50:49.242",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284058,1718214649257,"fUST",-250.0,0.0001863,2,"2024-06-12T17:50:49.257",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284059,1718214649272,"fUST",-222.8,0.0001874,2,"2024-06-12T17:50:49.272",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284060,1718214649286,"fUST",-499.0,0.00018765,2,"2024-06-12T17:50:49.286",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284061,1718214649301,"fUST",-1750.0,0.00018765,2,"2024-06-12T17:50:49.301",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284062,1718214649317,"fUST",-242.326,0.00018765,2,"2024-06-12T17:50:49.317",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284063,1718214649331,"fUST",-210.216,0.00018765,2,"2024-06-12T17:50:49.331",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284064,1718214649346,"fUST",-151.0,0.000189,2,"2024-06-12T17:50:49.346",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284065,1718214649358,"fUST",-151.0,0.000189,2,"2024-06-12T17:50:49.358",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284066,1718214649372,"fUST",-151.0,0.000189,2,"2024-06-12T17:50:49.372",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284068,1718214649386,"fUST",-151.0,0.000189,2,"2024-06-12T17:50:49.386",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284070,1718214649399,"fUST",-151.0,0.000189,2,"2024-06-12T17:50:49.399",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284072,1718214649413,"fUST",-151.0,0.000189,2,"2024-06-12T17:50:49.413",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284073,1718214649426,"fUST",-185.915635,0.000189,2,"2024-06-12T17:50:49.426",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284074,1718214649439,"fUST",-185.915635,0.000189,2,"2024-06-12T17:50:49.439",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284075,1718214649452,"fUST",-151.0,0.000189,2,"2024-06-12T17:50:49.452",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284076,1718214649463,"fUST",-10405.04488497,0.000189,2,"2024-06-12T17:50:49.463",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284077,1718214649476,"fUST",-154.250356,0.000189,2,"2024-06-12T17:50:49.476",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284078,1718214649488,"fUST",-154.250356,0.000189,2,"2024-06-12T17:50:49.488",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284079,1718214649502,"fUST",-500.0,0.00018903,2,"2024-06-12T17:50:49.502",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284080,1718214649515,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.515",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284081,1718214649531,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.531",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284082,1718214649545,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.545",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284084,1718214649561,"fUST",-500.0,0.00018904,4,"2024-06-12T17:50:49.561",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284086,1718214649579,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.579",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284088,1718214649592,"fUST",-272.57315558,0.00018904,2,"2024-06-12T17:50:49.592",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284090,1718214649603,"fUST",-711.32,0.00018904,2,"2024-06-12T17:50:49.603",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284093,1718214649615,"fUST",-518.49,0.00018904,2,"2024-06-12T17:50:49.615",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284094,1718214649627,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.627",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284097,1718214649638,"fUST",-735.45,0.00018904,2,"2024-06-12T17:50:49.638",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284099,1718214649654,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.654",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284101,1718214649668,"fUST",-957.28,0.00018904,2,"2024-06-12T17:50:49.668",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284103,1718214649681,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.681",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284106,1718214649699,"fUST",-544.52816004,0.00018904,2,"2024-06-12T17:50:49.699",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284108,1718214649711,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.711",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284110,1718214649725,"fUST",-859.83,0.00018904,2,"2024-06-12T17:50:49.725",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284111,1718214649742,"fUST",-2016.25,0.00018904,2,"2024-06-12T17:50:49.742",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284114,1718214649755,"fUST",-892.11,0.00018904,2,"2024-06-12T17:50:49.755",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284115,1718214649786,"fUST",-2624.68,0.00018904,2,"2024-06-12T17:50:49.786",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284117,1718214649800,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.800",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284119,1718214649812,"fUST",-1534.59,0.00018904,2,"2024-06-12T17:50:49.812",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284121,1718214649825,"fUST",-708.14,0.00018904,2,"2024-06-12T17:50:49.825",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284122,1718214649837,"fUST",-902.97,0.00018904,2,"2024-06-12T17:50:49.837",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284123,1718214649849,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.849",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284125,1718214649862,"fUST",-6102.19,0.00018904,2,"2024-06-12T17:50:49.862",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284128,1718214649874,"fUST",-618.36,0.00018904,2,"2024-06-12T17:50:49.874",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284129,1718214649888,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.888",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284130,1718214649900,"fUST",-5910.41,0.00018904,2,"2024-06-12T17:50:49.900",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284131,1718214649914,"fUST",-7011.27,0.00018904,2,"2024-06-12T17:50:49.914",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284132,1718214649927,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:49.927",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284133,1718214649939,"fUST",-1809.54,0.00018904,2,"2024-06-12T17:50:49.939",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284135,1718214649952,"fUST",-3262.64,0.00018904,2,"2024-06-12T17:50:49.952",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284137,1718214649964,"fUST",-615.67,0.00018904,2,"2024-06-12T17:50:49.964",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284139,1718214649977,"fUST",-553.81,0.00018904,2,"2024-06-12T17:50:49.977",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284141,1718214649990,"fUST",-852.76,0.00018904,2,"2024-06-12T17:50:49.990",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284143,1718214650002,"fUST",-5779.45,0.00018904,2,"2024-06-12T17:50:50.002",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284145,1718214650017,"fUST",-706.57,0.00018904,2,"2024-06-12T17:50:50.017",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284146,1718214650030,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:50.030",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284147,1718214650043,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:50.043",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284148,1718214650059,"fUST",-684.79,0.00018904,2,"2024-06-12T17:50:50.059",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284149,1718214650076,"fUST",-531.41,0.00018904,2,"2024-06-12T17:50:50.076",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284150,1718214650093,"fUST",-161.76989292,0.00018904,2,"2024-06-12T17:50:50.093",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284151,1718214650109,"fUST",-1017.72,0.00018904,2,"2024-06-12T17:50:50.109",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284152,1718214650121,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:50.121",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284153,1718214650135,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:50.135",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284154,1718214650148,"fUST",-1667.53,0.00018904,2,"2024-06-12T17:50:50.148",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284155,1718214650160,"fUST",-1461.61,0.00018904,2,"2024-06-12T17:50:50.160",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284156,1718214650173,"fUST",-500.0,0.00018904,2,"2024-06-12T17:50:50.173",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284157,1718214650185,"fUST",-222.8,0.0001895,2,"2024-06-12T17:50:50.185",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284158,1718214650197,"fUST",-161.8,0.00018999,2,"2024-06-12T17:50:50.197",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284159,1718214650209,"fUST",-163.14541634,0.00019,2,"2024-06-12T17:50:50.209",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284160,1718214650221,"fUST",-7270.73643792,0.00019,2,"2024-06-12T17:50:50.221",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284161,1718214650233,"fUST",-639.14281924,0.00019108,2,"2024-06-12T17:50:50.233",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284162,1718214650246,"fUST",-222.8,0.0001916,2,"2024-06-12T17:50:50.246",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284163,1718214650259,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.259",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284164,1718214650273,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.273",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284165,1718214650285,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.285",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284166,1718214650297,"fUST",-325.35660146,0.00019178,2,"2024-06-12T17:50:50.297",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284167,1718214650309,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.309",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284168,1718214650321,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.321",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284169,1718214650333,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.333",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284170,1718214650344,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.344",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284171,1718214650356,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.356",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284172,1718214650369,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.369",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284173,1718214650381,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.381",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284174,1718214650394,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.394",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284175,1718214650406,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.406",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284176,1718214650419,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.419",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284177,1718214650431,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.431",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284178,1718214650443,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.443",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284179,1718214650454,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.454",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284180,1718214650467,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.467",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284181,1718214650479,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.479",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284182,1718214650492,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.492",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284183,1718214650503,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.503",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284184,1718214650513,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.513",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284185,1718214650525,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.525",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284186,1718214650536,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.536",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284187,1718214650546,"fUST",-294.48531176,0.00019178,2,"2024-06-12T17:50:50.546",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284188,1718214650556,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.556",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284189,1718214650567,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.567",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284190,1718214650577,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.577",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284191,1718214650588,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.588",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284192,1718214650599,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.599",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284193,1718214650610,"fUST",-532.07034514,0.00019178,2,"2024-06-12T17:50:50.610",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284194,1718214650621,"fUST",-296.27237271,0.00019178,2,"2024-06-12T17:50:50.621",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284195,1718214650631,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.631",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284196,1718214650645,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.645",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284197,1718214650659,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.659",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284198,1718214650669,"fUST",-228.74885425,0.00019178,2,"2024-06-12T17:50:50.669",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284199,1718214650680,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.680",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284200,1718214650694,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.694",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284201,1718214650706,"fUST",-300.0,0.00019178,2,"2024-06-12T17:50:50.706",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284202,1718214650717,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.717",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284203,1718214650729,"fUST",-460.72868368,0.00019178,2,"2024-06-12T17:50:50.729",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284204,1718214650739,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.739",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284205,1718214650751,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.751",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284206,1718214650775,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.775",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284207,1718214650787,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.787",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284208,1718214650797,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.797",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284209,1718214650807,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.807",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284210,1718214650817,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.817",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284211,1718214650828,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:50.828",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284212,1718214650839,"fUST",-532.3107478,0.00019178,2,"2024-06-12T17:50:50.839",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284213,1718214651033,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.033",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284214,1718214651047,"fUST",-508.52773438,0.00019178,2,"2024-06-12T17:50:51.047",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284215,1718214651060,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.060",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284216,1718214651071,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.071",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284217,1718214651083,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.083",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284218,1718214651096,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.096",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284219,1718214651107,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.107",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284220,1718214651117,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.117",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284221,1718214651128,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.128",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284222,1718214651138,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.138",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284223,1718214651149,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.149",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284224,1718214651159,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.159",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284225,1718214651170,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.170",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284226,1718214651180,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.180",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284227,1718214651191,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.191",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284228,1718214651202,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.202",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284229,1718214651212,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.212",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284230,1718214651222,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.222",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284231,1718214651233,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.233",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284232,1718214651243,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.243",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284233,1718214651254,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.254",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284234,1718214651264,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.264",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284235,1718214651277,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.277",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284236,1718214651287,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.287",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284237,1718214651298,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.298",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284238,1718214651308,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.308",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284239,1718214651318,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.318",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284240,1718214651329,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.329",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284241,1718214651339,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.339",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284242,1718214651350,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.350",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284243,1718214651360,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.360",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284244,1718214651371,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.371",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284245,1718214651382,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.382",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284246,1718214651393,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.393",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284247,1718214651404,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.404",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284248,1718214651415,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.415",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284249,1718214651426,"fUST",-705.1787939,0.00019178,2,"2024-06-12T17:50:51.426",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284250,1718214651436,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.436",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284251,1718214651447,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.447",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284252,1718214651458,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.458",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284253,1718214651469,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.469",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284254,1718214651480,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.480",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284255,1718214651491,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.491",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284256,1718214651502,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.502",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284257,1718214651512,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.512",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284258,1718214651525,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.525",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284259,1718214651535,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.535",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284260,1718214651547,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.547",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284261,1718214651558,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.558",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284262,1718214651568,"fUST",-247.95284549,0.00019178,2,"2024-06-12T17:50:51.568",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284263,1718214651792,"fUST",-1044.06506728,0.00016437,2,"2024-06-12T17:50:51.792",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284264,1718214651805,"fUST",-737.09831229,0.00016437,2,"2024-06-12T17:50:51.805",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284265,1718214651816,"fUST",-164.371,0.00018765,2,"2024-06-12T17:50:51.816",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284266,1718214651827,"fUST",-252.04715451,0.00019178,2,"2024-06-12T17:50:51.827",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284267,1718214651838,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.838",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284268,1718214651849,"fUST",-626.02657872,0.00019178,2,"2024-06-12T17:50:51.849",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284269,1718214651859,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.859",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284270,1718214651870,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.870",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284271,1718214651881,"fUST",-170.50109463,0.00019178,2,"2024-06-12T17:50:51.881",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284272,1718214651891,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.891",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284273,1718214651901,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.901",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284274,1718214651912,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.912",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284275,1718214651922,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.922",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284276,1718214651933,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.933",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284277,1718214651943,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.943",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284278,1718214651954,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.954",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284279,1718214651964,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.964",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284280,1718214651975,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.975",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284281,1718214651985,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.985",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284282,1718214651996,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:51.996",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284283,1718214652006,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:52.006",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284284,1718214652016,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:52.016",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284285,1718214652028,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:52.028",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284286,1718214652038,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:52.038",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284287,1718214652049,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:52.049",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284288,1718214652060,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:52.060",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284289,1718214652071,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:52.071",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284290,1718214652081,"fUST",-309.62288056,0.00019178,2,"2024-06-12T17:50:52.081",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284291,1718214652097,"fUST",-190.37711944,0.00019178,2,"2024-06-12T17:50:52.097",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284292,1718214652109,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:52.109",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284293,1718214652120,"fUST",-500.0,0.00019178,2,"2024-06-12T17:50:52.120",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284294,1718214652131,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.131",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284295,1718214652142,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.142",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284296,1718214652153,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.153",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284297,1718214652166,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.166",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284298,1718214652178,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.178",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284299,1718214652189,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.189",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284300,1718214652201,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.201",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284301,1718214652212,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.212",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284302,1718214652222,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.222",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284303,1718214652233,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.233",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284304,1718214652243,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.243",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284305,1718214652254,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.254",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284306,1718214652265,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.265",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284307,1718214652279,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.279",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284308,1718214652290,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.290",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284309,1718214652301,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.301",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284310,1718214652316,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.316",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284311,1718214652328,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.328",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284312,1718214652343,"fUST",-694.16037525,0.00019178,2,"2024-06-12T17:50:52.343",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284313,1718214652362,"fUST",-537.66120601,0.00019178,2,"2024-06-12T17:50:52.362",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284314,1718214741732,"fUST",155.00310006,9.999e-05,2,"2024-06-12T17:52:21.732",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284317,1718215157190,"fUST",361.56516908,9.999e-05,2,"2024-06-12T17:59:17.190",0.00028470000000000004,26.71,0.8633554678339836,395106913.22842836]
[329284319,1718215588059,"fUST",301.30430757,9.999e-05,2,"2024-06-12T18:06:28.059",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284405,1718215835507,"fUST",-301.30430757,0.00014929,2,"2024-06-12T18:10:35.507",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284407,1718215835519,"fUST",-58.86572219,0.0001493,2,"2024-06-12T18:10:35.519",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284409,1718215835533,"fUST",-169.43620981,0.0001493,2,"2024-06-12T18:10:35.533",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284411,1718215835543,"fUST",-164.68563506,0.00015245,2,"2024-06-12T18:10:35.543",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284413,1718215835554,"fUST",-300.0,0.00015246,2,"2024-06-12T18:10:35.554",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284415,1718215835565,"fUST",-24498.20217994,0.00015247,2,"2024-06-12T18:10:35.565",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284417,1718215835578,"fUST",-401.79782006,0.00015247,2,"2024-06-12T18:10:35.578",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284419,1718215835590,"fUST",-13.93242994,0.00015295,2,"2024-06-12T18:10:35.590",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284427,1718215835669,"fUST",-820.82724493,0.00015295,2,"2024-06-12T18:10:35.669",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284429,1718215835683,"fUST",-2165.24032513,0.00015295,2,"2024-06-12T18:10:35.683",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284431,1718215835694,"fUST",-190.26891304,0.00016338,2,"2024-06-12T18:10:35.694",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284433,1718215835705,"fUST",-782.27132238,0.00016436,2,"2024-06-12T18:10:35.705",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284435,1718215835715,"fUST",-205.1669297,0.00016436,2,"2024-06-12T18:10:35.715",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284437,1718215835727,"fUST",-2857.08725828,0.00016436,2,"2024-06-12T18:10:35.727",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284439,1718215835739,"fUST",-1365.2413004,0.00016437,2,"2024-06-12T18:10:35.739",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284441,1718215835751,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:35.751",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284443,1718215835762,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:35.762",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284444,1718215835776,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:35.776",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284446,1718215835792,"fUST",-500.0,0.00016438,4,"2024-06-12T18:10:35.792",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284448,1718215835807,"fUST",-250.0,0.00016438,2,"2024-06-12T18:10:35.807",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284450,1718215835824,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:35.824",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284452,1718215835838,"fUST",-513.89,0.00016438,2,"2024-06-12T18:10:35.838",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284454,1718215835856,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:35.856",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284456,1718215835868,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:35.868",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284457,1718215835882,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:35.882",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284459,1718215835894,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:35.894",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329284461,1718215835915,"fUST",-228.62528089,0.00016438,2,"2024-06-12T18:10:35.915",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285164,1718215851791,"fUST",-156.97954424,0.00016335,2,"2024-06-12T18:10:51.791",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285165,1718215851802,"fUST",-851.39416005,0.00016336,2,"2024-06-12T18:10:51.802",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285166,1718215851812,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.812",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285167,1718215851824,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.824",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285168,1718215851836,"fUST",-739.56,0.00016438,2,"2024-06-12T18:10:51.836",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285169,1718215851847,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.847",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285170,1718215851859,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.859",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285171,1718215851871,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.871",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285172,1718215851884,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.884",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285173,1718215851895,"fUST",-513.23153849,0.00016438,2,"2024-06-12T18:10:51.895",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285174,1718215851906,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.906",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285175,1718215851916,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.916",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285176,1718215851927,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.927",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285177,1718215851938,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.938",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285178,1718215851949,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.949",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285179,1718215851960,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.960",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285180,1718215851971,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.971",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285181,1718215851982,"fUST",-703.96,0.00016438,2,"2024-06-12T18:10:51.982",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285182,1718215851993,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:51.993",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285183,1718215852004,"fUST",-516.52,0.00016438,2,"2024-06-12T18:10:52.004",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285184,1718215852014,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.014",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285185,1718215852026,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.026",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285186,1718215852036,"fUST",-501.41,0.00016438,2,"2024-06-12T18:10:52.036",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285187,1718215852047,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.047",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285188,1718215852059,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.059",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285189,1718215852069,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.069",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285190,1718215852084,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.084",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285191,1718215852095,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.095",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285192,1718215852105,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.105",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285193,1718215852116,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.116",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285194,1718215852128,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.128",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285195,1718215852139,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.139",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285196,1718215852150,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.150",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285197,1718215852162,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.162",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285198,1718215852172,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.172",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285199,1718215852197,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.197",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285200,1718215852207,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.207",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285201,1718215852221,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.221",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285202,1718215852233,"fUST",-787.83,0.00016438,2,"2024-06-12T18:10:52.233",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285203,1718215852245,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.245",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285204,1718215852256,"fUST",-679.47,0.00016438,2,"2024-06-12T18:10:52.256",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285205,1718215852270,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.270",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285206,1718215852281,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.281",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285207,1718215852292,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.292",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285208,1718215852303,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.303",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285209,1718215852316,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.316",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285210,1718215852326,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.326",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285211,1718215852337,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.337",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285212,1718215852347,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.347",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285213,1718215852358,"fUST",-759.79,0.00016438,2,"2024-06-12T18:10:52.358",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285214,1718215852369,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.369",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285215,1718215852379,"fUST",-5706.17,0.00016438,2,"2024-06-12T18:10:52.379",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285216,1718215852390,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.390",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285217,1718215852402,"fUST",-902.94,0.00016438,2,"2024-06-12T18:10:52.402",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285218,1718215852415,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.415",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285219,1718215852425,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285220,1718215852437,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.437",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285221,1718215852448,"fUST",-244.42347017,0.00016438,2,"2024-06-12T18:10:52.448",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285222,1718215852463,"fUST",-255.57652983,0.00016438,2,"2024-06-12T18:10:52.463",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285223,1718215852474,"fUST",-5571.63201576,0.00016438,2,"2024-06-12T18:10:52.474",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285224,1718215852487,"fUST",-193.35798424,0.00016438,2,"2024-06-12T18:10:52.487",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285225,1718215852499,"fUST",-547.68897216,0.00016438,2,"2024-06-12T18:10:52.499",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285226,1718215852509,"fUST",-200.14199108,0.00016438,2,"2024-06-12T18:10:52.509",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285227,1718215852523,"fUST",-302.0,0.00016438,2,"2024-06-12T18:10:52.523",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285228,1718215852536,"fUST",-1303.61800892,0.00016438,2,"2024-06-12T18:10:52.536",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285229,1718215852548,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.548",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285230,1718215852559,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.559",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285231,1718215852570,"fUST",-237.6,0.00016438,2,"2024-06-12T18:10:52.570",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285232,1718215852582,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285233,1718215852593,"fUST",-833.24,0.00016438,2,"2024-06-12T18:10:52.593",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285234,1718215852603,"fUST",-2946.25,0.00016438,2,"2024-06-12T18:10:52.603",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285235,1718215852614,"fUST",-475.95954098,0.00016438,2,"2024-06-12T18:10:52.614",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285236,1718215852626,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.626",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285237,1718215852637,"fUST",-654.62,0.00016438,2,"2024-06-12T18:10:52.637",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285239,1718215852647,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.647",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285241,1718215852658,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.658",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285243,1718215852669,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.669",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285245,1718215852680,"fUST",-5127.44,0.00016438,2,"2024-06-12T18:10:52.680",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285246,1718215852691,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.691",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285248,1718215852702,"fUST",-560.78,0.00016438,2,"2024-06-12T18:10:52.702",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285249,1718215852713,"fUST",-866.72,0.00016438,2,"2024-06-12T18:10:52.713",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285250,1718215852724,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.724",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285251,1718215852736,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.736",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285252,1718215852747,"fUST",-1720.65,0.00016438,2,"2024-06-12T18:10:52.747",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285253,1718215852758,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.758",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285254,1718215852769,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.769",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285255,1718215852780,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.780",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285256,1718215852791,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.791",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285257,1718215852801,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.801",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285258,1718215852814,"fUST",-1267.84,0.00016438,2,"2024-06-12T18:10:52.814",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285259,1718215852826,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.826",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285260,1718215852836,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.836",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285261,1718215852846,"fUST",-201.36190086,0.00016438,2,"2024-06-12T18:10:52.846",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285262,1718215852857,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.857",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285263,1718215852867,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.867",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285264,1718215852878,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.878",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285265,1718215852889,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.889",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285266,1718215852899,"fUST",-569.97,0.00016438,2,"2024-06-12T18:10:52.899",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285267,1718215852910,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.910",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285268,1718215852921,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.921",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285269,1718215852931,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.931",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285270,1718215852943,"fUST",-1707.28,0.00016438,2,"2024-06-12T18:10:52.943",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285271,1718215852953,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.953",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285272,1718215852964,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.964",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285273,1718215852974,"fUST",-553.05,0.00016438,2,"2024-06-12T18:10:52.974",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285274,1718215852986,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:52.986",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285275,1718215852997,"fUST",-2268.01,0.00016438,2,"2024-06-12T18:10:52.997",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285276,1718215853009,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:53.009",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285277,1718215853019,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:53.019",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285278,1718215853032,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:53.032",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285279,1718215853043,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:53.043",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285280,1718215853055,"fUST",-5205.32,0.00016438,2,"2024-06-12T18:10:53.055",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285281,1718215853069,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:53.069",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285282,1718215853079,"fUST",-1460.35,0.00016438,2,"2024-06-12T18:10:53.079",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285283,1718215853090,"fUST",-391.87782309,0.00016612,2,"2024-06-12T18:10:53.090",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285284,1718215853103,"fUST",-500.0,0.00016711,2,"2024-06-12T18:10:53.103",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285285,1718215853113,"fUST",-500.0,0.00016711,2,"2024-06-12T18:10:53.113",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285286,1718215853124,"fUST",-500.0,0.00016711,2,"2024-06-12T18:10:53.124",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285287,1718215853135,"fUST",-500.0,0.00016711,2,"2024-06-12T18:10:53.135",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285288,1718215853146,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.146",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285289,1718215853159,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.159",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285290,1718215853170,"fUST",-500.0,0.00016712,4,"2024-06-12T18:10:53.170",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285291,1718215853191,"fUST",-250.0,0.00016712,2,"2024-06-12T18:10:53.191",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285292,1718215853202,"fUST",-513.89,0.00016712,2,"2024-06-12T18:10:53.202",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285293,1718215853212,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.212",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285294,1718215853223,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.223",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285295,1718215853233,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.233",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285296,1718215853244,"fUST",-739.56,0.00016712,2,"2024-06-12T18:10:53.244",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285297,1718215853255,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.255",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285298,1718215853265,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.265",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285299,1718215853276,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.276",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285301,1718215853287,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.287",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285302,1718215853297,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285304,1718215853308,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.308",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285305,1718215853319,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.319",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285306,1718215853329,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.329",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285307,1718215853340,"fUST",-703.96,0.00016712,2,"2024-06-12T18:10:53.340",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285308,1718215853351,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285309,1718215853362,"fUST",-516.52,0.00016712,2,"2024-06-12T18:10:53.362",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285310,1718215853372,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.372",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285311,1718215853383,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.383",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285312,1718215853393,"fUST",-501.41,0.00016712,2,"2024-06-12T18:10:53.393",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285313,1718215853403,"fUST",-188.48079252,0.00016712,2,"2024-06-12T18:10:53.403",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285314,1718215853418,"fUST",-311.51920748,0.00016712,2,"2024-06-12T18:10:53.418",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285315,1718215853428,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.428",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285316,1718215853439,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.439",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285317,1718215853449,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.449",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285318,1718215853459,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.459",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285320,1718215853471,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.471",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285321,1718215853481,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.481",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285322,1718215853492,"fUST",-787.83,0.00016712,2,"2024-06-12T18:10:53.492",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285323,1718215853502,"fUST",-679.47,0.00016712,2,"2024-06-12T18:10:53.502",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285324,1718215853512,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.512",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285325,1718215853523,"fUST",-599.08803135,0.00016712,2,"2024-06-12T18:10:53.523",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285327,1718215853533,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.533",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285329,1718215853543,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.543",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285331,1718215853554,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.554",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285333,1718215853564,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.564",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285335,1718215853574,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.574",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285337,1718215853584,"fUST",-759.79,0.00016712,2,"2024-06-12T18:10:53.584",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285339,1718215853594,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.594",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285340,1718215853605,"fUST",-5706.17,0.00016712,2,"2024-06-12T18:10:53.605",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285341,1718215853616,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.616",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285343,1718215853627,"fUST",-902.94,0.00016712,2,"2024-06-12T18:10:53.627",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285344,1718215853637,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.637",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285345,1718215853648,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.648",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285346,1718215853659,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.659",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285347,1718215853670,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.670",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285348,1718215853682,"fUST",-1758.80491111,0.00016712,2,"2024-06-12T18:10:53.682",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285349,1718215853695,"fUST",-4006.18508889,0.00016712,2,"2024-06-12T18:10:53.695",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285350,1718215853706,"fUST",-1805.76,0.00016712,2,"2024-06-12T18:10:53.706",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285351,1718215853717,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.717",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285352,1718215853727,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.727",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285353,1718215853738,"fUST",-833.24,0.00016712,2,"2024-06-12T18:10:53.738",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285354,1718215853748,"fUST",-2946.25,0.00016712,2,"2024-06-12T18:10:53.748",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285355,1718215853758,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.758",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285356,1718215853769,"fUST",-654.62,0.00016712,2,"2024-06-12T18:10:53.769",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285357,1718215853780,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.780",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285358,1718215853790,"fUST",-401.24453925,0.00016712,2,"2024-06-12T18:10:53.790",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285359,1718215853800,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.800",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285360,1718215853811,"fUST",-5127.44,0.00016712,2,"2024-06-12T18:10:53.811",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285362,1718215853822,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.822",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285364,1718215853833,"fUST",-560.78,0.00016712,2,"2024-06-12T18:10:53.833",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285366,1718215853844,"fUST",-866.72,0.00016712,2,"2024-06-12T18:10:53.844",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285367,1718215853855,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.855",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285369,1718215853866,"fUST",-1720.65,0.00016712,2,"2024-06-12T18:10:53.866",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285371,1718215853877,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.877",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285372,1718215853887,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.887",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285373,1718215853899,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.899",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285374,1718215853910,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.910",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285375,1718215853921,"fUST",-1267.84,0.00016712,2,"2024-06-12T18:10:53.921",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285376,1718215853932,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.932",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285377,1718215853944,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.944",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285378,1718215853954,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.954",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285379,1718215853965,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.965",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285380,1718215853976,"fUST",-569.97,0.00016712,2,"2024-06-12T18:10:53.976",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285381,1718215853987,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:53.987",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285382,1718215853998,"fUST",-1707.28,0.00016712,2,"2024-06-12T18:10:53.998",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285383,1718215854010,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:54.010",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285384,1718215854021,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:54.021",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285385,1718215854032,"fUST",-553.05,0.00016712,2,"2024-06-12T18:10:54.032",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285386,1718215854043,"fUST",-494.20080643,0.00016712,2,"2024-06-12T18:10:54.043",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285387,1718215854058,"fUST",-5.79919357,0.00016712,2,"2024-06-12T18:10:54.058",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285388,1718215854069,"fUST",-2268.01,0.00016712,2,"2024-06-12T18:10:54.069",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285389,1718215854083,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:54.083",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285390,1718215854094,"fUST",-5205.32,0.00016712,2,"2024-06-12T18:10:54.094",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285391,1718215854247,"fUST",-500.0,0.00016712,2,"2024-06-12T18:10:54.247",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285392,1718215854260,"fUST",-1460.35,0.00016712,2,"2024-06-12T18:10:54.260",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285393,1718215854271,"fUST",-420.0,0.00016771,2,"2024-06-12T18:10:54.271",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285394,1718215854281,"fUST",-18740.83024574,0.00016985,15,"2024-06-12T18:10:54.281",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285395,1718215854292,"fUST",-500.0,0.00016985,2,"2024-06-12T18:10:54.292",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285396,1718215854303,"fUST",-500.0,0.00016985,2,"2024-06-12T18:10:54.303",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285397,1718215854314,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.314",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285398,1718215854325,"fUST",-583.96688,0.00016986,2,"2024-06-12T18:10:54.325",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285399,1718215854336,"fUST",-500.0,0.00016986,4,"2024-06-12T18:10:54.336",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285400,1718215854347,"fUST",-250.0,0.00016986,2,"2024-06-12T18:10:54.347",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285401,1718215854359,"fUST",-513.89,0.00016986,2,"2024-06-12T18:10:54.359",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285402,1718215854369,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.369",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285403,1718215854381,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.381",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285404,1718215854393,"fUST",-739.56,0.00016986,2,"2024-06-12T18:10:54.393",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285405,1718215854403,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.403",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285406,1718215854414,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285407,1718215854425,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285408,1718215854437,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.437",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285409,1718215854449,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.449",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285410,1718215854460,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.460",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285411,1718215854472,"fUST",-232.61,0.00016986,2,"2024-06-12T18:10:54.472",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285412,1718215854483,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.483",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285413,1718215854494,"fUST",-703.96,0.00016986,2,"2024-06-12T18:10:54.494",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285414,1718215854504,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.504",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285415,1718215854515,"fUST",-516.52,0.00016986,2,"2024-06-12T18:10:54.515",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285416,1718215854526,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.526",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285417,1718215854538,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.538",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285418,1718215854549,"fUST",-501.41,0.00016986,2,"2024-06-12T18:10:54.549",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285419,1718215854562,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.562",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285420,1718215854573,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.573",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285421,1718215854584,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.584",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285422,1718215854596,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.596",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285423,1718215854607,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.607",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285424,1718215854618,"fUST",-787.83,0.00016986,2,"2024-06-12T18:10:54.618",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285425,1718215854638,"fUST",-679.47,0.00016986,2,"2024-06-12T18:10:54.638",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285426,1718215854657,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.657",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285427,1718215854668,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.668",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285428,1718215854679,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.679",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285429,1718215854690,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.690",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285430,1718215854701,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.701",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285431,1718215854712,"fUST",-759.79,0.00016986,2,"2024-06-12T18:10:54.712",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285432,1718215854724,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.724",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285433,1718215854734,"fUST",-5706.17,0.00016986,2,"2024-06-12T18:10:54.734",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285434,1718215854746,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.746",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285435,1718215854757,"fUST",-902.94,0.00016986,2,"2024-06-12T18:10:54.757",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285436,1718215854768,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.768",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285437,1718215854778,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.778",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285438,1718215854790,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.790",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285439,1718215854800,"fUST",-5764.99,0.00016986,2,"2024-06-12T18:10:54.800",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285440,1718215854812,"fUST",-1805.76,0.00016986,2,"2024-06-12T18:10:54.812",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285441,1718215854824,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.824",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285442,1718215854836,"fUST",-509.92617409,0.00016986,2,"2024-06-12T18:10:54.836",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285443,1718215854846,"fUST",-833.24,0.00016986,2,"2024-06-12T18:10:54.846",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285444,1718215854857,"fUST",-2946.25,0.00016986,2,"2024-06-12T18:10:54.857",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285445,1718215854868,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.868",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285446,1718215854879,"fUST",-654.62,0.00016986,2,"2024-06-12T18:10:54.879",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285447,1718215854890,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.890",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285448,1718215854902,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.902",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285449,1718215854913,"fUST",-5127.44,0.00016986,2,"2024-06-12T18:10:54.913",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285450,1718215854926,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.926",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285451,1718215854937,"fUST",-560.78,0.00016986,2,"2024-06-12T18:10:54.937",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285452,1718215854948,"fUST",-866.72,0.00016986,2,"2024-06-12T18:10:54.948",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285453,1718215854959,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.959",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285454,1718215854969,"fUST",-1720.65,0.00016986,2,"2024-06-12T18:10:54.969",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285455,1718215854980,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.980",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285456,1718215854992,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:54.992",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285457,1718215855003,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:55.003",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285458,1718215855014,"fUST",-1267.84,0.00016986,2,"2024-06-12T18:10:55.014",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285459,1718215855025,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:55.025",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285460,1718215855037,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:55.037",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285461,1718215855048,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:55.048",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285462,1718215855059,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:55.059",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285463,1718215855071,"fUST",-569.97,0.00016986,2,"2024-06-12T18:10:55.071",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285464,1718215855083,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:55.083",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285465,1718215855094,"fUST",-1707.28,0.00016986,2,"2024-06-12T18:10:55.094",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285466,1718215855107,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:55.107",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285467,1718215855117,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:55.117",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285468,1718215855128,"fUST",-553.05,0.00016986,2,"2024-06-12T18:10:55.128",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285469,1718215855140,"fUST",-572.22867144,0.00016986,2,"2024-06-12T18:10:55.140",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285470,1718215855152,"fUST",-2268.01,0.00016986,2,"2024-06-12T18:10:55.152",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285471,1718215855193,"fUST",-500.0,0.00016986,2,"2024-06-12T18:10:55.193",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285472,1718215855207,"fUST",-5205.32,0.00016986,2,"2024-06-12T18:10:55.207",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285473,1718215855219,"fUST",-169.18,0.00016986,2,"2024-06-12T18:10:55.219",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285474,1718215855230,"fUST",-1460.35,0.00016986,2,"2024-06-12T18:10:55.230",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285475,1718215855242,"fUST",-391.87782306,0.00017184,2,"2024-06-12T18:10:55.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285476,1718215855253,"fUST",-500.0,0.00017259,2,"2024-06-12T18:10:55.253",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285477,1718215855264,"fUST",-500.0,0.00017259,2,"2024-06-12T18:10:55.264",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285478,1718215855275,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.275",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285479,1718215855286,"fUST",-500.0,0.0001726,4,"2024-06-12T18:10:55.286",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285480,1718215855297,"fUST",-513.89,0.0001726,2,"2024-06-12T18:10:55.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285481,1718215855309,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.309",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285482,1718215855320,"fUST",-739.56,0.0001726,2,"2024-06-12T18:10:55.320",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285483,1718215855331,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.331",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285484,1718215855341,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.341",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285485,1718215855352,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.352",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285486,1718215855363,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.363",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285487,1718215855374,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.374",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285488,1718215855384,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.384",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285489,1718215855394,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.394",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285490,1718215855405,"fUST",-703.96,0.0001726,2,"2024-06-12T18:10:55.405",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285491,1718215855417,"fUST",-306.38468709,0.0001726,2,"2024-06-12T18:10:55.417",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285492,1718215855429,"fUST",-516.52,0.0001726,2,"2024-06-12T18:10:55.429",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285493,1718215855441,"fUST",-237.96579198,0.0001726,2,"2024-06-12T18:10:55.441",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285494,1718215855451,"fUST",-286.24853813,0.0001726,2,"2024-06-12T18:10:55.451",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285495,1718215855462,"fUST",-501.41,0.0001726,2,"2024-06-12T18:10:55.462",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285496,1718215855472,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.472",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285497,1718215855483,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.483",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285498,1718215855494,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.494",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285499,1718215855505,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.505",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285500,1718215855516,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.516",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285501,1718215855526,"fUST",-787.83,0.0001726,2,"2024-06-12T18:10:55.526",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285502,1718215855537,"fUST",-679.47,0.0001726,2,"2024-06-12T18:10:55.537",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285503,1718215855547,"fUST",-614.39233012,0.0001726,2,"2024-06-12T18:10:55.547",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285504,1718215855558,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.558",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285505,1718215855569,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.569",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285506,1718215855580,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.580",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285507,1718215855591,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.591",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285508,1718215855602,"fUST",-759.79,0.0001726,2,"2024-06-12T18:10:55.602",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285509,1718215855613,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.613",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285510,1718215855625,"fUST",-5706.17,0.0001726,2,"2024-06-12T18:10:55.625",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285511,1718215855636,"fUST",-645.61,0.0001726,2,"2024-06-12T18:10:55.636",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285512,1718215855649,"fUST",-902.94,0.0001726,2,"2024-06-12T18:10:55.649",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285513,1718215855660,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.660",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285514,1718215855686,"fUST",-352.42729182,0.0001726,2,"2024-06-12T18:10:55.686",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285515,1718215855696,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.696",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285516,1718215855706,"fUST",-4563.63353137,0.0001726,2,"2024-06-12T18:10:55.706",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285517,1718215855721,"fUST",-1201.35646863,0.0001726,2,"2024-06-12T18:10:55.721",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285518,1718215855732,"fUST",-1805.76,0.0001726,2,"2024-06-12T18:10:55.732",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285519,1718215855742,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.742",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285520,1718215855752,"fUST",-833.24,0.0001726,2,"2024-06-12T18:10:55.752",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285521,1718215855762,"fUST",-2946.25,0.0001726,2,"2024-06-12T18:10:55.762",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285522,1718215855771,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.771",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285523,1718215855781,"fUST",-654.62,0.0001726,2,"2024-06-12T18:10:55.781",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285524,1718215855793,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.793",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285525,1718215855803,"fUST",-5127.44,0.0001726,2,"2024-06-12T18:10:55.803",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285526,1718215855814,"fUST",-560.78,0.0001726,2,"2024-06-12T18:10:55.814",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285527,1718215855824,"fUST",-866.72,0.0001726,2,"2024-06-12T18:10:55.824",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285528,1718215855835,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.835",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285529,1718215855844,"fUST",-1720.65,0.0001726,2,"2024-06-12T18:10:55.844",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285530,1718215855854,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.854",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285531,1718215855864,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.864",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285532,1718215855874,"fUST",-1267.84,0.0001726,2,"2024-06-12T18:10:55.874",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285533,1718215855884,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.884",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285534,1718215855894,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.894",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285535,1718215855904,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.904",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285536,1718215855913,"fUST",-569.97,0.0001726,2,"2024-06-12T18:10:55.913",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285537,1718215855924,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.924",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285538,1718215855934,"fUST",-1707.28,0.0001726,2,"2024-06-12T18:10:55.934",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285539,1718215855945,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.945",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285540,1718215855956,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.956",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285541,1718215855966,"fUST",-553.05,0.0001726,2,"2024-06-12T18:10:55.966",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285542,1718215855977,"fUST",-2268.01,0.0001726,2,"2024-06-12T18:10:55.977",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285543,1718215855987,"fUST",-500.0,0.0001726,2,"2024-06-12T18:10:55.987",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285544,1718215855997,"fUST",-5205.32,0.0001726,2,"2024-06-12T18:10:55.997",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285545,1718215856007,"fUST",-1460.35,0.0001726,2,"2024-06-12T18:10:56.007",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285546,1718215856017,"fUST",-500.0,0.00017533,2,"2024-06-12T18:10:56.017",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285547,1718215856028,"fUST",-313.31535632,0.00017533,2,"2024-06-12T18:10:56.028",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285548,1718215856039,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.039",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285549,1718215856049,"fUST",-500.0,0.00017534,4,"2024-06-12T18:10:56.049",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285550,1718215856065,"fUST",-513.89,0.00017534,2,"2024-06-12T18:10:56.065",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285551,1718215856077,"fUST",-739.56,0.00017534,2,"2024-06-12T18:10:56.077",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285552,1718215856088,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.088",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285553,1718215856098,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.098",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285554,1718215856110,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.110",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285555,1718215856121,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.121",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285556,1718215856130,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.130",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285557,1718215856142,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.142",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285558,1718215856152,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.152",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285559,1718215856163,"fUST",-703.96,0.00017534,2,"2024-06-12T18:10:56.163",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285560,1718215856173,"fUST",-516.52,0.00017534,2,"2024-06-12T18:10:56.173",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285561,1718215856199,"fUST",-501.41,0.00017534,2,"2024-06-12T18:10:56.199",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285562,1718215856213,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.213",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285563,1718215856223,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.223",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285564,1718215856234,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.234",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285565,1718215856245,"fUST",-787.83,0.00017534,2,"2024-06-12T18:10:56.245",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285566,1718215856255,"fUST",-679.47,0.00017534,2,"2024-06-12T18:10:56.255",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285567,1718215856265,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.265",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285568,1718215856276,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.276",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285569,1718215856286,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.286",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285570,1718215856297,"fUST",-759.79,0.00017534,2,"2024-06-12T18:10:56.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285571,1718215856307,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.307",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285572,1718215856318,"fUST",-5706.17,0.00017534,2,"2024-06-12T18:10:56.318",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285573,1718215856330,"fUST",-902.94,0.00017534,2,"2024-06-12T18:10:56.330",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285574,1718215856340,"fUST",-225.85,0.00017534,2,"2024-06-12T18:10:56.340",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285575,1718215856351,"fUST",-416.19817505,0.00017534,2,"2024-06-12T18:10:56.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285576,1718215856498,"fUST",-713.95701685,0.00017534,2,"2024-06-12T18:10:56.498",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285577,1718215856716,"fUST",-500.0,0.00016438,2,"2024-06-12T18:10:56.716",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285578,1718215856726,"fUST",-516.22,0.00016712,2,"2024-06-12T18:10:56.726",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285579,1718215856737,"fUST",-4634.8348081,0.00017534,2,"2024-06-12T18:10:56.737",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285580,1718215856750,"fUST",-1805.76,0.00017534,2,"2024-06-12T18:10:56.750",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285581,1718215856762,"fUST",-617.86,0.00017534,2,"2024-06-12T18:10:56.762",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285582,1718215856774,"fUST",-833.24,0.00017534,2,"2024-06-12T18:10:56.774",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285583,1718215856785,"fUST",-2946.25,0.00017534,2,"2024-06-12T18:10:56.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285584,1718215856797,"fUST",-282.32,0.00017534,2,"2024-06-12T18:10:56.797",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285585,1718215856810,"fUST",-654.62,0.00017534,2,"2024-06-12T18:10:56.810",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285586,1718215856821,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.821",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285587,1718215856832,"fUST",-5127.44,0.00017534,2,"2024-06-12T18:10:56.832",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285588,1718215856844,"fUST",-560.78,0.00017534,2,"2024-06-12T18:10:56.844",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285589,1718215856855,"fUST",-866.72,0.00017534,2,"2024-06-12T18:10:56.855",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285590,1718215856868,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.868",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285591,1718215856879,"fUST",-1720.65,0.00017534,2,"2024-06-12T18:10:56.879",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285592,1718215856890,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.890",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285593,1718215856901,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.901",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285594,1718215856912,"fUST",-1267.84,0.00017534,2,"2024-06-12T18:10:56.912",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285595,1718215856923,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.923",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285596,1718215856935,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.935",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285597,1718215856945,"fUST",-175.36014672,0.00017534,2,"2024-06-12T18:10:56.945",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285598,1718215856957,"fUST",-569.97,0.00017534,2,"2024-06-12T18:10:56.957",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285599,1718215856970,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.970",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285600,1718215856983,"fUST",-1707.28,0.00017534,2,"2024-06-12T18:10:56.983",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285601,1718215856994,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:56.994",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285602,1718215857007,"fUST",-553.05,0.00017534,2,"2024-06-12T18:10:57.007",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285603,1718215857019,"fUST",-2268.01,0.00017534,2,"2024-06-12T18:10:57.019",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285604,1718215857030,"fUST",-500.0,0.00017534,2,"2024-06-12T18:10:57.030",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285605,1718215857041,"fUST",-5205.32,0.00017534,2,"2024-06-12T18:10:57.041",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285606,1718215857052,"fUST",-1460.35,0.00017534,2,"2024-06-12T18:10:57.052",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285607,1718215857064,"fUST",-162.9,0.00017672,2,"2024-06-12T18:10:57.064",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285608,1718215857079,"fUST",-88888.0,0.00017708,2,"2024-06-12T18:10:57.079",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285609,1718215857090,"fUST",-391.87782306,0.00017756,2,"2024-06-12T18:10:57.090",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285610,1718215857102,"fUST",-500.0,0.00017808,4,"2024-06-12T18:10:57.102",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285611,1718215857113,"fUST",-513.89,0.00017808,2,"2024-06-12T18:10:57.113",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285612,1718215857124,"fUST",-739.56,0.00017808,2,"2024-06-12T18:10:57.124",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285613,1718215857135,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.135",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285614,1718215857147,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.147",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285615,1718215857158,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.158",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285616,1718215857169,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.169",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285617,1718215857180,"fUST",-326.12781902,0.00017808,2,"2024-06-12T18:10:57.180",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285618,1718215857220,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.220",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285619,1718215857231,"fUST",-703.96,0.00017808,2,"2024-06-12T18:10:57.231",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285620,1718215857242,"fUST",-516.52,0.00017808,2,"2024-06-12T18:10:57.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285621,1718215857253,"fUST",-501.41,0.00017808,2,"2024-06-12T18:10:57.253",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285622,1718215857264,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.264",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285623,1718215857275,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.275",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285624,1718215857286,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.286",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285625,1718215857297,"fUST",-787.83,0.00017808,2,"2024-06-12T18:10:57.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285626,1718215857308,"fUST",-679.47,0.00017808,2,"2024-06-12T18:10:57.308",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285627,1718215857319,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.319",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285628,1718215857332,"fUST",-296.12,0.00017808,2,"2024-06-12T18:10:57.332",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285629,1718215857343,"fUST",-590.49821086,0.00017808,2,"2024-06-12T18:10:57.343",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285630,1718215857354,"fUST",-759.79,0.00017808,2,"2024-06-12T18:10:57.354",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285631,1718215857365,"fUST",-519.4593669,0.00017808,2,"2024-06-12T18:10:57.365",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285632,1718215857376,"fUST",-5706.17,0.00017808,2,"2024-06-12T18:10:57.376",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285633,1718215857388,"fUST",-902.94,0.00017808,2,"2024-06-12T18:10:57.388",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285634,1718215857399,"fUST",-5764.99,0.00017808,2,"2024-06-12T18:10:57.399",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285635,1718215857410,"fUST",-1805.76,0.00017808,2,"2024-06-12T18:10:57.410",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285636,1718215857420,"fUST",-833.24,0.00017808,2,"2024-06-12T18:10:57.420",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285637,1718215857431,"fUST",-2946.25,0.00017808,2,"2024-06-12T18:10:57.431",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285638,1718215857442,"fUST",-654.62,0.00017808,2,"2024-06-12T18:10:57.442",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285639,1718215857453,"fUST",-5127.44,0.00017808,2,"2024-06-12T18:10:57.453",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285640,1718215857465,"fUST",-560.78,0.00017808,2,"2024-06-12T18:10:57.465",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285641,1718215857476,"fUST",-866.72,0.00017808,2,"2024-06-12T18:10:57.476",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285642,1718215857487,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.487",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285643,1718215857498,"fUST",-1720.65,0.00017808,2,"2024-06-12T18:10:57.498",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285644,1718215857508,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.508",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285645,1718215857519,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.519",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285646,1718215857530,"fUST",-1267.84,0.00017808,2,"2024-06-12T18:10:57.530",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285647,1718215857543,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.543",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285648,1718215857554,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.554",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285649,1718215857567,"fUST",-569.97,0.00017808,2,"2024-06-12T18:10:57.567",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285650,1718215857579,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.579",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285651,1718215857590,"fUST",-1707.28,0.00017808,2,"2024-06-12T18:10:57.590",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285652,1718215857602,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.602",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285653,1718215857614,"fUST",-553.05,0.00017808,2,"2024-06-12T18:10:57.614",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285654,1718215857625,"fUST",-2268.01,0.00017808,2,"2024-06-12T18:10:57.625",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285655,1718215857637,"fUST",-500.0,0.00017808,2,"2024-06-12T18:10:57.637",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285656,1718215857648,"fUST",-5205.32,0.00017808,2,"2024-06-12T18:10:57.648",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285657,1718215857659,"fUST",-1460.35,0.00017808,2,"2024-06-12T18:10:57.659",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285658,1718215857671,"fUST",-162.9,0.00017883,2,"2024-06-12T18:10:57.671",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285659,1718215857681,"fUST",-155.00310006,0.00018,2,"2024-06-12T18:10:57.681",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285660,1718215857693,"fUST",-476.69963654,0.00018,2,"2024-06-12T18:10:57.693",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285661,1718215857712,"fUST",-876.82850055,0.00018,2,"2024-06-12T18:10:57.712",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285662,1718215857856,"fUST",-1355.61945113,0.00018,2,"2024-06-12T18:10:57.856",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285663,1718215857868,"fUST",-2765.44251206,0.00018,2,"2024-06-12T18:10:57.868",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285664,1718215857880,"fUST",-1750.0,0.00018039,2,"2024-06-12T18:10:57.880",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285665,1718215857892,"fUST",-500.0,0.00018082,4,"2024-06-12T18:10:57.892",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285666,1718215857903,"fUST",-513.89,0.00018082,2,"2024-06-12T18:10:57.903",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285667,1718215857914,"fUST",-739.56,0.00018082,2,"2024-06-12T18:10:57.914",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285668,1718215857925,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:57.925",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285669,1718215857937,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:57.937",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285670,1718215857951,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:57.951",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285671,1718215857962,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:57.962",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285672,1718215857974,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:57.974",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285673,1718215857985,"fUST",-703.96,0.00018082,2,"2024-06-12T18:10:57.985",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285674,1718215857998,"fUST",-516.52,0.00018082,2,"2024-06-12T18:10:57.998",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285675,1718215858010,"fUST",-501.41,0.00018082,2,"2024-06-12T18:10:58.010",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285676,1718215858021,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.021",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285677,1718215858032,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.032",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285678,1718215858045,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.045",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285679,1718215858057,"fUST",-787.83,0.00018082,2,"2024-06-12T18:10:58.057",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285680,1718215858071,"fUST",-679.47,0.00018082,2,"2024-06-12T18:10:58.071",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285681,1718215858084,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.084",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285682,1718215858100,"fUST",-759.79,0.00018082,2,"2024-06-12T18:10:58.100",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285683,1718215858112,"fUST",-5706.17,0.00018082,2,"2024-06-12T18:10:58.112",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285684,1718215858125,"fUST",-902.94,0.00018082,2,"2024-06-12T18:10:58.125",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285685,1718215858138,"fUST",-5764.99,0.00018082,2,"2024-06-12T18:10:58.138",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285686,1718215858152,"fUST",-1805.76,0.00018082,2,"2024-06-12T18:10:58.152",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285687,1718215858164,"fUST",-833.24,0.00018082,2,"2024-06-12T18:10:58.164",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285688,1718215858178,"fUST",-2946.25,0.00018082,2,"2024-06-12T18:10:58.178",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285689,1718215858223,"fUST",-654.62,0.00018082,2,"2024-06-12T18:10:58.223",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285690,1718215858237,"fUST",-5127.44,0.00018082,2,"2024-06-12T18:10:58.237",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285691,1718215858251,"fUST",-560.78,0.00018082,2,"2024-06-12T18:10:58.251",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285692,1718215858267,"fUST",-866.72,0.00018082,2,"2024-06-12T18:10:58.267",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285693,1718215858278,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.278",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285694,1718215858290,"fUST",-1720.65,0.00018082,2,"2024-06-12T18:10:58.290",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285695,1718215858301,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.301",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285696,1718215858312,"fUST",-507.5,0.00018082,2,"2024-06-12T18:10:58.312",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285697,1718215858323,"fUST",-1267.84,0.00018082,2,"2024-06-12T18:10:58.323",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285698,1718215858335,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.335",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285699,1718215858346,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.346",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285700,1718215858358,"fUST",-569.97,0.00018082,2,"2024-06-12T18:10:58.358",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285701,1718215858370,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.370",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285702,1718215858382,"fUST",-1707.28,0.00018082,2,"2024-06-12T18:10:58.382",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285703,1718215858393,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.393",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285704,1718215858403,"fUST",-553.05,0.00018082,2,"2024-06-12T18:10:58.403",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285705,1718215858414,"fUST",-2268.01,0.00018082,2,"2024-06-12T18:10:58.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285706,1718215858426,"fUST",-500.0,0.00018082,2,"2024-06-12T18:10:58.426",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285707,1718215858439,"fUST",-5205.32,0.00018082,2,"2024-06-12T18:10:58.439",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285708,1718215858449,"fUST",-1460.35,0.00018082,2,"2024-06-12T18:10:58.449",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285709,1718215858461,"fUST",-162.9,0.00018095,2,"2024-06-12T18:10:58.461",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285710,1718215858473,"fUST",-155.06838982,0.00018183,2,"2024-06-12T18:10:58.473",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285711,1718215858484,"fUST",-162.9,0.00018307,2,"2024-06-12T18:10:58.484",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285712,1718215858495,"fUST",-391.87782306,0.00018328,2,"2024-06-12T18:10:58.495",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285713,1718215858509,"fUST",-644.4475282,0.00018356,4,"2024-06-12T18:10:58.509",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285714,1718215858521,"fUST",-513.89,0.00018356,2,"2024-06-12T18:10:58.521",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285715,1718215858534,"fUST",-739.56,0.00018356,2,"2024-06-12T18:10:58.534",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285716,1718215858545,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.545",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285717,1718215858557,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.557",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285718,1718215858569,"fUST",-625.95220211,0.00018356,2,"2024-06-12T18:10:58.569",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285719,1718215858582,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285720,1718215858594,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.594",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285721,1718215858605,"fUST",-703.96,0.00018356,2,"2024-06-12T18:10:58.605",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285722,1718215858616,"fUST",-516.52,0.00018356,2,"2024-06-12T18:10:58.616",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285723,1718215858627,"fUST",-501.41,0.00018356,2,"2024-06-12T18:10:58.627",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285724,1718215858638,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.638",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285725,1718215858655,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.655",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285726,1718215858669,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.669",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285727,1718215858679,"fUST",-787.83,0.00018356,2,"2024-06-12T18:10:58.679",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285728,1718215858691,"fUST",-679.47,0.00018356,2,"2024-06-12T18:10:58.691",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285729,1718215858701,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.701",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285730,1718215858731,"fUST",-759.79,0.00018356,2,"2024-06-12T18:10:58.731",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285731,1718215858742,"fUST",-5706.17,0.00018356,2,"2024-06-12T18:10:58.742",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285732,1718215858752,"fUST",-902.94,0.00018356,2,"2024-06-12T18:10:58.752",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285733,1718215858764,"fUST",-5764.99,0.00018356,2,"2024-06-12T18:10:58.764",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285734,1718215858774,"fUST",-1805.76,0.00018356,2,"2024-06-12T18:10:58.774",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285735,1718215858785,"fUST",-833.24,0.00018356,2,"2024-06-12T18:10:58.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285736,1718215858796,"fUST",-2946.25,0.00018356,2,"2024-06-12T18:10:58.796",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285737,1718215858808,"fUST",-654.62,0.00018356,2,"2024-06-12T18:10:58.808",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285738,1718215858819,"fUST",-5127.44,0.00018356,2,"2024-06-12T18:10:58.819",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285739,1718215858829,"fUST",-560.78,0.00018356,2,"2024-06-12T18:10:58.829",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285740,1718215858841,"fUST",-866.72,0.00018356,2,"2024-06-12T18:10:58.841",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285741,1718215858852,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.852",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285742,1718215858863,"fUST",-1720.65,0.00018356,2,"2024-06-12T18:10:58.863",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285743,1718215858873,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.873",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285744,1718215858886,"fUST",-1267.84,0.00018356,2,"2024-06-12T18:10:58.886",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285745,1718215858898,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.898",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285746,1718215858909,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.909",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285747,1718215858921,"fUST",-569.97,0.00018356,2,"2024-06-12T18:10:58.921",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285748,1718215858933,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.933",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285749,1718215858945,"fUST",-1707.28,0.00018356,2,"2024-06-12T18:10:58.945",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285750,1718215858956,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.956",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285751,1718215858969,"fUST",-553.05,0.00018356,2,"2024-06-12T18:10:58.969",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285752,1718215858980,"fUST",-2268.01,0.00018356,2,"2024-06-12T18:10:58.980",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285753,1718215858991,"fUST",-500.0,0.00018356,2,"2024-06-12T18:10:58.991",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285754,1718215859003,"fUST",-5205.32,0.00018356,2,"2024-06-12T18:10:59.003",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285755,1718215859013,"fUST",-1460.35,0.00018356,2,"2024-06-12T18:10:59.013",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285756,1718215859025,"fUST",-587.0,0.00018448,2,"2024-06-12T18:10:59.025",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285757,1718215859035,"fUST",-155.0,0.0001849,2,"2024-06-12T18:10:59.035",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285758,1718215859046,"fUST",-610.59784533,0.000185,2,"2024-06-12T18:10:59.046",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285759,1718215859060,"fUST",-308.7876226,0.00018511,2,"2024-06-12T18:10:59.060",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285760,1718215859073,"fUST",-162.9,0.00018518,2,"2024-06-12T18:10:59.073",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285761,1718215859084,"fUST",-151.0,0.00018518,2,"2024-06-12T18:10:59.084",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285762,1718215859096,"fUST",-166.666666,0.00018575,2,"2024-06-12T18:10:59.096",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285763,1718215859107,"fUST",-513.89,0.0001863,2,"2024-06-12T18:10:59.107",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285764,1718215859118,"fUST",-739.56,0.0001863,2,"2024-06-12T18:10:59.118",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285765,1718215859129,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.129",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285766,1718215859139,"fUST",-329.91041064,0.0001863,2,"2024-06-12T18:10:59.139",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285767,1718215859151,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.151",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285768,1718215859161,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.161",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285769,1718215859171,"fUST",-703.96,0.0001863,2,"2024-06-12T18:10:59.171",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285770,1718215859192,"fUST",-516.52,0.0001863,2,"2024-06-12T18:10:59.192",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285771,1718215859206,"fUST",-501.41,0.0001863,2,"2024-06-12T18:10:59.206",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285772,1718215859231,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.231",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285773,1718215859242,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285774,1718215859252,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.252",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285775,1718215859263,"fUST",-787.83,0.0001863,2,"2024-06-12T18:10:59.263",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285776,1718215859274,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.274",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285777,1718215859285,"fUST",-759.79,0.0001863,2,"2024-06-12T18:10:59.285",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285778,1718215859297,"fUST",-5706.17,0.0001863,2,"2024-06-12T18:10:59.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285779,1718215859308,"fUST",-902.94,0.0001863,2,"2024-06-12T18:10:59.308",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285780,1718215859319,"fUST",-2153.22048709,0.0001863,2,"2024-06-12T18:10:59.319",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285781,1718215859341,"fUST",-3611.76951291,0.0001863,2,"2024-06-12T18:10:59.341",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285782,1718215859351,"fUST",-1805.76,0.0001863,2,"2024-06-12T18:10:59.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285783,1718215859362,"fUST",-833.24,0.0001863,2,"2024-06-12T18:10:59.362",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285784,1718215859373,"fUST",-2946.25,0.0001863,2,"2024-06-12T18:10:59.373",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285785,1718215859384,"fUST",-654.62,0.0001863,2,"2024-06-12T18:10:59.384",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285786,1718215859394,"fUST",-5127.44,0.0001863,2,"2024-06-12T18:10:59.394",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285787,1718215859405,"fUST",-560.78,0.0001863,2,"2024-06-12T18:10:59.405",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285788,1718215859416,"fUST",-866.72,0.0001863,2,"2024-06-12T18:10:59.416",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285789,1718215859427,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.427",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285790,1718215859437,"fUST",-166.24996519,0.0001863,2,"2024-06-12T18:10:59.437",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285791,1718215859452,"fUST",-696.97249476,0.0001863,2,"2024-06-12T18:10:59.452",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285792,1718215859465,"fUST",-857.42754005,0.0001863,2,"2024-06-12T18:10:59.465",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285793,1718215859476,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.476",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285794,1718215859488,"fUST",-1267.84,0.0001863,2,"2024-06-12T18:10:59.488",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285795,1718215859499,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.499",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285796,1718215859509,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.509",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285797,1718215859520,"fUST",-569.97,0.0001863,2,"2024-06-12T18:10:59.520",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285798,1718215859532,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.532",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285799,1718215859544,"fUST",-1707.28,0.0001863,2,"2024-06-12T18:10:59.544",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285800,1718215859555,"fUST",-500.0,0.0001863,2,"2024-06-12T18:10:59.555",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285801,1718215859565,"fUST",-553.05,0.0001863,2,"2024-06-12T18:10:59.565",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285802,1718215859577,"fUST",-2268.01,0.0001863,2,"2024-06-12T18:10:59.577",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285803,1718215859589,"fUST",-271.37471911,0.0001863,2,"2024-06-12T18:10:59.589",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285804,1718215859601,"fUST",-5205.32,0.0001863,2,"2024-06-12T18:10:59.601",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285805,1718215859612,"fUST",-250.0,0.0001863,2,"2024-06-12T18:10:59.612",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285806,1718215859624,"fUST",-162.9,0.0001873,2,"2024-06-12T18:10:59.624",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285807,1718215859635,"fUST",-151.0,0.0001873,2,"2024-06-12T18:10:59.635",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285808,1718215859650,"fUST",-174.48,0.00018765,2,"2024-06-12T18:10:59.650",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285809,1718215859664,"fUST",-499.0,0.00018765,2,"2024-06-12T18:10:59.664",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285810,1718215859679,"fUST",-6936.69658998,0.000189,2,"2024-06-12T18:10:59.679",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285811,1718215859693,"fUST",-391.87782306,0.000189,2,"2024-06-12T18:10:59.693",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285812,1718215859713,"fUST",-513.89,0.00018904,2,"2024-06-12T18:10:59.713",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285813,1718215859734,"fUST",-739.56,0.00018904,2,"2024-06-12T18:10:59.734",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285814,1718215859746,"fUST",-500.0,0.00018904,2,"2024-06-12T18:10:59.746",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285815,1718215859761,"fUST",-500.0,0.00018904,2,"2024-06-12T18:10:59.761",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285816,1718215859775,"fUST",-458.91390049,0.00018904,2,"2024-06-12T18:10:59.775",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285817,1718215859788,"fUST",-703.96,0.00018904,2,"2024-06-12T18:10:59.788",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285818,1718215859804,"fUST",-516.52,0.00018904,2,"2024-06-12T18:10:59.804",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285819,1718215859820,"fUST",-501.41,0.00018904,2,"2024-06-12T18:10:59.820",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285820,1718215859835,"fUST",-500.0,0.00018904,2,"2024-06-12T18:10:59.835",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285821,1718215859848,"fUST",-500.0,0.00018904,2,"2024-06-12T18:10:59.848",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285822,1718215859863,"fUST",-500.0,0.00018904,2,"2024-06-12T18:10:59.863",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285823,1718215859877,"fUST",-787.83,0.00018904,2,"2024-06-12T18:10:59.877",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285824,1718215859893,"fUST",-500.0,0.00018904,2,"2024-06-12T18:10:59.893",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285825,1718215859907,"fUST",-759.79,0.00018904,2,"2024-06-12T18:10:59.907",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285826,1718215859923,"fUST",-5706.17,0.00018904,2,"2024-06-12T18:10:59.923",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285827,1718215859935,"fUST",-902.94,0.00018904,2,"2024-06-12T18:10:59.935",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285828,1718215859950,"fUST",-5764.99,0.00018904,2,"2024-06-12T18:10:59.950",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285829,1718215859964,"fUST",-1805.76,0.00018904,2,"2024-06-12T18:10:59.964",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285830,1718215859977,"fUST",-833.24,0.00018904,2,"2024-06-12T18:10:59.977",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285831,1718215859991,"fUST",-2946.25,0.00018904,2,"2024-06-12T18:10:59.991",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285832,1718215860006,"fUST",-654.62,0.00018904,2,"2024-06-12T18:11:00.006",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285833,1718215860037,"fUST",-5127.44,0.00018904,2,"2024-06-12T18:11:00.037",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285834,1718215860054,"fUST",-560.78,0.00018904,2,"2024-06-12T18:11:00.054",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285835,1718215860097,"fUST",-866.72,0.00018904,2,"2024-06-12T18:11:00.097",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285836,1718215860123,"fUST",-500.0,0.00018904,2,"2024-06-12T18:11:00.123",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285837,1718215860155,"fUST",-1720.65,0.00018904,2,"2024-06-12T18:11:00.155",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285838,1718215860172,"fUST",-500.0,0.00018904,2,"2024-06-12T18:11:00.172",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285839,1718215860205,"fUST",-1267.84,0.00018904,2,"2024-06-12T18:11:00.205",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285840,1718215860242,"fUST",-500.0,0.00018904,2,"2024-06-12T18:11:00.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285841,1718215860259,"fUST",-500.0,0.00018904,2,"2024-06-12T18:11:00.259",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285842,1718215860288,"fUST",-569.97,0.00018904,2,"2024-06-12T18:11:00.288",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285843,1718215860335,"fUST",-500.0,0.00018904,2,"2024-06-12T18:11:00.335",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285844,1718215860354,"fUST",-1707.28,0.00018904,2,"2024-06-12T18:11:00.354",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285845,1718215860375,"fUST",-500.0,0.00018904,2,"2024-06-12T18:11:00.375",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285846,1718215860398,"fUST",-553.05,0.00018904,2,"2024-06-12T18:11:00.398",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285847,1718215860421,"fUST",-2268.01,0.00018904,2,"2024-06-12T18:11:00.421",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285848,1718215860434,"fUST",-5205.32,0.00018904,2,"2024-06-12T18:11:00.434",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285849,1718215860453,"fUST",-162.9,0.00018942,2,"2024-06-12T18:11:00.453",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285850,1718215860468,"fUST",-151.0,0.00018942,2,"2024-06-12T18:11:00.468",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285851,1718215860482,"fUST",-7270.73643792,0.00019,2,"2024-06-12T18:11:00.482",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285852,1718215860506,"fUST",-163.14541634,0.00019,2,"2024-06-12T18:11:00.506",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285853,1718215860548,"fUST",-165.01164319,0.00019,2,"2024-06-12T18:11:00.548",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285854,1718215860566,"fUST",-5281.92082876,0.00019031,2,"2024-06-12T18:11:00.566",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285855,1718215860582,"fUST",-162.9,0.00019153,2,"2024-06-12T18:11:00.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285856,1718215860601,"fUST",-151.0,0.00019153,2,"2024-06-12T18:11:00.601",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285857,1718215860618,"fUST",-222.08911731,0.00019178,2,"2024-06-12T18:11:00.618",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285858,1718215860770,"fUST",-0.00858417,0.00016438,2,"2024-06-12T18:11:00.770",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285859,1718215860787,"fUST",-499.99141583,0.00016438,2,"2024-06-12T18:11:00.787",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285860,1718215860799,"fUST",-500.0,0.00016712,2,"2024-06-12T18:11:00.799",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285861,1718215860812,"fUST",-500.0,0.00016986,2,"2024-06-12T18:11:00.812",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285862,1718215860826,"fUST",-500.0,0.0001726,2,"2024-06-12T18:11:00.826",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285863,1718215860838,"fUST",-1460.35,0.0001863,2,"2024-06-12T18:11:00.838",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285864,1718215860851,"fUST",-1460.35,0.00018904,2,"2024-06-12T18:11:00.851",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285865,1718215860863,"fUST",-218.10599077,0.00019178,2,"2024-06-12T18:11:00.863",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285866,1718215860875,"fUST",-513.89,0.00019178,2,"2024-06-12T18:11:00.875",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285867,1718215860889,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:00.889",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285868,1718215860902,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:00.902",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285869,1718215860915,"fUST",-538.88171182,0.00019178,2,"2024-06-12T18:11:00.915",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285870,1718215860927,"fUST",-228.13317763,0.00019178,2,"2024-06-12T18:11:00.927",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285871,1718215860939,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:00.939",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285872,1718215860951,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:00.951",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285873,1718215860963,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:00.963",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285874,1718215860976,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:00.976",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285875,1718215860988,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:00.988",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285876,1718215861000,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.000",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285877,1718215861013,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.013",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285878,1718215861026,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.026",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285879,1718215861038,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.038",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285880,1718215861050,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.050",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285881,1718215861067,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.067",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285882,1718215861080,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.080",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285883,1718215861092,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.092",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285884,1718215861104,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.104",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285885,1718215861116,"fUST",-626.02657872,0.00019178,2,"2024-06-12T18:11:01.116",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285886,1718215861129,"fUST",-500.0,0.00019178,2,"2024-06-12T18:11:01.129",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285887,1718215861141,"fUST",-453.42985513,0.00019178,2,"2024-06-12T18:11:01.141",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285888,1718215861206,"fUST",-46.57014487,0.00019178,2,"2024-06-12T18:11:01.206",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285889,1718215861225,"fUST",-591.15032839,0.00019178,2,"2024-06-12T18:11:01.225",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285890,1718215861243,"fUST",-272.07952674,0.00019178,2,"2024-06-12T18:11:01.243",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285891,1718215861257,"fUST",-227.92047326,0.00019178,2,"2024-06-12T18:11:01.257",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285892,1718215861271,"fUST",-111.60452674,0.00019178,2,"2024-06-12T18:11:01.271",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285893,1718215861285,"fUST",-388.39547326,0.00019178,2,"2024-06-12T18:11:01.285",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285894,1718215861297,"fUST",-44.63275753,0.00019178,2,"2024-06-12T18:11:01.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285898,1718216300159,"fUST",156.97954424,9.999e-05,2,"2024-06-12T18:18:20.159",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285899,1718216392213,"fUST",155.00310006,9.999e-05,2,"2024-06-12T18:19:52.213",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285900,1718216442721,"fUST",568.58403594,9.999e-05,2,"2024-06-12T18:20:42.721",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285906,1718216782356,"fUST",156.97954424,9.999e-05,2,"2024-06-12T18:26:22.356",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285907,1718216801266,"fUST",9858.34145429,0.00023,30,"2024-06-12T18:26:41.266",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285908,1718216892305,"fUST",379.05602396,9.999e-05,2,"2024-06-12T18:28:12.305",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285982,1718217033958,"fUST",-315.88001996,0.00014044,2,"2024-06-12T18:30:33.958",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285983,1718217033970,"fUST",-164.68563506,0.00014048,2,"2024-06-12T18:30:33.970",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285985,1718217033988,"fUST",-300.0,0.00014049,2,"2024-06-12T18:30:33.988",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285987,1718217034002,"fUST",-2165.2403251,0.0001405,2,"2024-06-12T18:30:34.002",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329285989,1718217034015,"fUST",-21325.04907055,0.0001405,2,"2024-06-12T18:30:34.015",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286054,1718217039916,"fUST",-156.97954424,0.00014043,2,"2024-06-12T18:30:39.916",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286055,1718217039930,"fUST",-847.52893586,0.0001405,2,"2024-06-12T18:30:39.930",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286056,1718217039953,"fUST",-2727.42199359,0.0001405,2,"2024-06-12T18:30:39.953",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286057,1718217039967,"fUST",-190.26891304,0.00014532,2,"2024-06-12T18:30:39.967",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286058,1718217039980,"fUST",-228.301933,0.00014632,2,"2024-06-12T18:30:39.980",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286059,1718217039994,"fUST",-744.96989007,0.00015183,2,"2024-06-12T18:30:39.994",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286060,1718217040006,"fUST",-782.27132238,0.00015283,2,"2024-06-12T18:30:40.006",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286061,1718217040022,"fUST",-1365.2413004,0.00015283,2,"2024-06-12T18:30:40.022",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286062,1718217040036,"fUST",-2857.08725828,0.00015283,2,"2024-06-12T18:30:40.036",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286063,1718217040049,"fUST",-205.17002989,0.00015284,2,"2024-06-12T18:30:40.049",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286064,1718217040062,"fUST",-420.0,0.00015453,2,"2024-06-12T18:30:40.062",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286065,1718217040075,"fUST",-37006.04294332,0.00016,2,"2024-06-12T18:30:40.075",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286068,1718217040089,"fUST",-1248.73186428,0.00016338,2,"2024-06-12T18:30:40.089",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286070,1718217040102,"fUST",-411.1821787,0.00016437,2,"2024-06-12T18:30:40.102",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286071,1718217040116,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.116",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286072,1718217040130,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.130",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286073,1718217040144,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.144",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286074,1718217040159,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.159",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286075,1718217040174,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.174",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286076,1718217040194,"fUST",-263.7348199,0.00016438,2,"2024-06-12T18:30:40.194",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286077,1718217040207,"fUST",-541.56260261,0.00016438,2,"2024-06-12T18:30:40.207",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286078,1718217040219,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.219",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286079,1718217040232,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.232",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286080,1718217040244,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.244",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286081,1718217040256,"fUST",-532.4288445,0.00016438,2,"2024-06-12T18:30:40.256",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286082,1718217040269,"fUST",-219.64,0.00016438,2,"2024-06-12T18:30:40.269",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286083,1718217040281,"fUST",-215.10187374,0.00016438,2,"2024-06-12T18:30:40.281",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286084,1718217040294,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.294",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286085,1718217040307,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.307",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286086,1718217040320,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.320",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286087,1718217040332,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.332",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286088,1718217040344,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.344",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286089,1718217040357,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.357",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286090,1718217040369,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.369",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286091,1718217040382,"fUST",-501.01218241,0.00016438,2,"2024-06-12T18:30:40.382",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286092,1718217040395,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.395",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286093,1718217040406,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.406",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286094,1718217040418,"fUST",-651.69,0.00016438,2,"2024-06-12T18:30:40.418",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286095,1718217040431,"fUST",-500.44562382,0.00016438,2,"2024-06-12T18:30:40.431",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286096,1718217040450,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.450",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286097,1718217040462,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.462",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286098,1718217040475,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.475",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286099,1718217040490,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.490",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286100,1718217040502,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.502",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286101,1718217040515,"fUST",-605.94,0.00016438,2,"2024-06-12T18:30:40.515",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286102,1718217040529,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.529",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286103,1718217040542,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.542",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286104,1718217040554,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.554",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286105,1718217040568,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.568",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286106,1718217040581,"fUST",-535.47,0.00016438,2,"2024-06-12T18:30:40.581",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286107,1718217040593,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.593",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286108,1718217040606,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.606",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286109,1718217040617,"fUST",-868.34,0.00016438,2,"2024-06-12T18:30:40.617",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286110,1718217040629,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.629",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286111,1718217040655,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.655",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286112,1718217040668,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.668",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286113,1718217040686,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.686",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286114,1718217040700,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.700",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286115,1718217040713,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.713",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286116,1718217040726,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.726",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286117,1718217040738,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.738",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286118,1718217040751,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.751",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286119,1718217040763,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.763",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286120,1718217040775,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.775",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286121,1718217040788,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.788",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286122,1718217040800,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.800",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286123,1718217040816,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.816",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286124,1718217040830,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.830",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286125,1718217040845,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.845",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286126,1718217040859,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.859",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286127,1718217040871,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.871",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286128,1718217040883,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.883",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286129,1718217040894,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.894",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286130,1718217040906,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.906",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286131,1718217040917,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.917",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286132,1718217040927,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:40.927",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286133,1718217040945,"fUST",-856.25,0.00016438,2,"2024-06-12T18:30:40.945",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286134,1718217040955,"fUST",-590.63372394,0.00016438,2,"2024-06-12T18:30:40.955",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286135,1718217041156,"fUST",-502.25197149,0.00016438,2,"2024-06-12T18:30:41.156",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286136,1718217041171,"fUST",-751.62,0.00016438,2,"2024-06-12T18:30:41.171",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286137,1718217041187,"fUST",-751.62,0.00016438,2,"2024-06-12T18:30:41.187",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286138,1718217041198,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.198",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286139,1718217041210,"fUST",-663.84,0.00016438,2,"2024-06-12T18:30:41.210",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286140,1718217041222,"fUST",-510.88978252,0.00016438,2,"2024-06-12T18:30:41.222",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286141,1718217041233,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.233",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286142,1718217041245,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.245",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286143,1718217041259,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.259",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286144,1718217041283,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.283",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286145,1718217041304,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.304",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286146,1718217041319,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.319",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286147,1718217041334,"fUST",-257.67064628,0.00016438,2,"2024-06-12T18:30:41.334",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286148,1718217041365,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.365",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286149,1718217041376,"fUST",-167.38875341,0.00016438,2,"2024-06-12T18:30:41.376",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286150,1718217041386,"fUST",-1133.5,0.00016438,2,"2024-06-12T18:30:41.386",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286151,1718217041400,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.400",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286152,1718217041411,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.411",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286153,1718217041423,"fUST",-507.16501533,0.00016438,2,"2024-06-12T18:30:41.423",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286154,1718217041442,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.442",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286155,1718217041457,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.457",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286156,1718217041468,"fUST",-503.31503696,0.00016438,2,"2024-06-12T18:30:41.468",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286157,1718217041487,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.487",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286158,1718217041503,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.503",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286159,1718217041515,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.515",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286160,1718217041527,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.527",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286161,1718217041540,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.540",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286162,1718217041553,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.553",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286163,1718217041566,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.566",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286164,1718217041579,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.579",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286165,1718217041591,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.591",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286166,1718217041602,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.602",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286167,1718217041612,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.612",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286168,1718217041624,"fUST",-500.51890881,0.00016438,2,"2024-06-12T18:30:41.624",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286169,1718217041646,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.646",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286170,1718217041665,"fUST",-500.0,0.00016438,4,"2024-06-12T18:30:41.665",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286171,1718217041676,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.676",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286172,1718217041693,"fUST",-250.0,0.00016438,2,"2024-06-12T18:30:41.693",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286173,1718217041704,"fUST",-517.7,0.00016438,2,"2024-06-12T18:30:41.704",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286174,1718217041715,"fUST",-501.34692839,0.00016438,2,"2024-06-12T18:30:41.715",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286175,1718217041727,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.727",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286176,1718217041743,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.743",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286177,1718217041770,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.770",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286179,1718217041792,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.792",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286180,1718217041815,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.815",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286181,1718217041836,"fUST",-5518.9,0.00016438,2,"2024-06-12T18:30:41.836",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286182,1718217041858,"fUST",-994.21,0.00016438,2,"2024-06-12T18:30:41.858",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286183,1718217041871,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.871",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286184,1718217041895,"fUST",-550.58272668,0.00016438,2,"2024-06-12T18:30:41.895",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286185,1718217041906,"fUST",-510.77396476,0.00016438,2,"2024-06-12T18:30:41.906",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286186,1718217041919,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.919",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286187,1718217041938,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.938",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286188,1718217041962,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.962",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286189,1718217041982,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:41.982",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286190,1718217042009,"fUST",-668.97,0.00016438,2,"2024-06-12T18:30:42.009",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286191,1718217042021,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.021",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286192,1718217042032,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.032",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286193,1718217042044,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.044",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286194,1718217042059,"fUST",-518.21342351,0.00016438,2,"2024-06-12T18:30:42.059",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286195,1718217042076,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.076",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286196,1718217042089,"fUST",-3300.23,0.00016438,2,"2024-06-12T18:30:42.089",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286197,1718217042099,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.099",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286199,1718217042111,"fUST",-501.92311606,0.00016438,2,"2024-06-12T18:30:42.111",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286201,1718217042124,"fUST",-503.73611291,0.00016438,2,"2024-06-12T18:30:42.124",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286202,1718217042138,"fUST",-437.34437612,0.00016438,2,"2024-06-12T18:30:42.138",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286203,1718217042150,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.150",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286204,1718217042164,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.164",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286205,1718217042180,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.180",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286206,1718217042202,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.202",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286207,1718217042217,"fUST",-503.51768514,0.00016438,2,"2024-06-12T18:30:42.217",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286208,1718217042230,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.230",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286209,1718217042241,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.241",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286210,1718217042252,"fUST",-873.36,0.00016438,2,"2024-06-12T18:30:42.252",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286211,1718217042264,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.264",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286212,1718217042277,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.277",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286214,1718217042292,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.292",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286215,1718217042304,"fUST",-488.0353725,0.00016438,2,"2024-06-12T18:30:42.304",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286216,1718217042329,"fUST",-661.98,0.00016438,2,"2024-06-12T18:30:42.329",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286217,1718217042346,"fUST",-1071.37,0.00016438,2,"2024-06-12T18:30:42.346",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286218,1718217042365,"fUST",-371.69329454,0.00016438,2,"2024-06-12T18:30:42.365",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286219,1718217042381,"fUST",-511.28146331,0.00016438,2,"2024-06-12T18:30:42.381",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286220,1718217042403,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.403",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286221,1718217042416,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.416",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286222,1718217042433,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.433",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286223,1718217042448,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.448",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286224,1718217042464,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.464",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286225,1718217042484,"fUST",-225.0499854,0.00016438,2,"2024-06-12T18:30:42.484",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286226,1718217042507,"fUST",-6760.55,0.00016438,2,"2024-06-12T18:30:42.507",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286227,1718217042529,"fUST",-7470.72,0.00016438,2,"2024-06-12T18:30:42.529",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286228,1718217042555,"fUST",-520.28659467,0.00016438,2,"2024-06-12T18:30:42.555",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286230,1718217042578,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.578",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286231,1718217042606,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.606",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286232,1718217042624,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.624",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286233,1718217042656,"fUST",-534.20240409,0.00016438,2,"2024-06-12T18:30:42.656",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286234,1718217042668,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.668",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286235,1718217042683,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.683",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286236,1718217042701,"fUST",-501.57668032,0.00016438,2,"2024-06-12T18:30:42.701",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286237,1718217042724,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.724",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286238,1718217042753,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.753",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286239,1718217042779,"fUST",-518.67209707,0.00016438,2,"2024-06-12T18:30:42.779",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286241,1718217042813,"fUST",-1970.83,0.00016438,2,"2024-06-12T18:30:42.813",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286244,1718217042843,"fUST",-504.73521069,0.00016438,2,"2024-06-12T18:30:42.843",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286246,1718217042859,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.859",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286249,1718217042876,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.876",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286251,1718217042895,"fUST",-1000.0,0.00016438,2,"2024-06-12T18:30:42.895",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286253,1718217042909,"fUST",-2991.13,0.00016438,2,"2024-06-12T18:30:42.909",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286255,1718217042920,"fUST",-500.54611636,0.00016438,2,"2024-06-12T18:30:42.920",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286257,1718217042934,"fUST",-513.19717429,0.00016438,2,"2024-06-12T18:30:42.934",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286259,1718217042950,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.950",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286261,1718217042966,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.966",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286263,1718217042977,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.977",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286265,1718217042988,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:42.988",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286268,1718217043001,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.001",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286270,1718217043013,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.013",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286271,1718217043025,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.025",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286273,1718217043036,"fUST",-696.89,0.00016438,2,"2024-06-12T18:30:43.036",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286275,1718217043047,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.047",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286277,1718217043058,"fUST",-718.81,0.00016438,2,"2024-06-12T18:30:43.058",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286279,1718217043069,"fUST",-6356.09,0.00016438,2,"2024-06-12T18:30:43.069",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286282,1718217043082,"fUST",-978.46,0.00016438,2,"2024-06-12T18:30:43.082",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286283,1718217043094,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.094",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286285,1718217043105,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.105",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286287,1718217043116,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.116",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286289,1718217043127,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.127",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286291,1718217043140,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.140",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286293,1718217043151,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.151",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286295,1718217043163,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.163",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286297,1718217043174,"fUST",-501.39424638,0.00016438,2,"2024-06-12T18:30:43.174",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286300,1718217043188,"fUST",-560.5,0.00016438,2,"2024-06-12T18:30:43.188",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286301,1718217043203,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.203",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286303,1718217043215,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.215",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286305,1718217043227,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.227",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286308,1718217043241,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.241",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286309,1718217043253,"fUST",-500.09875197,0.00016438,2,"2024-06-12T18:30:43.253",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286312,1718217043265,"fUST",-861.01,0.00016438,2,"2024-06-12T18:30:43.265",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286314,1718217043276,"fUST",-1062.73,0.00016438,2,"2024-06-12T18:30:43.276",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286316,1718217043287,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.287",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286317,1718217043298,"fUST",-467.5,0.00016438,2,"2024-06-12T18:30:43.298",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286319,1718217043309,"fUST",-502.57488504,0.00016438,2,"2024-06-12T18:30:43.309",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286321,1718217043320,"fUST",-514.87,0.00016438,2,"2024-06-12T18:30:43.320",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286324,1718217043333,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.333",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286326,1718217043345,"fUST",-1892.82,0.00016438,2,"2024-06-12T18:30:43.345",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286327,1718217043355,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.355",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286329,1718217043367,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.367",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286332,1718217043378,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.378",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286334,1718217043390,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.390",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286335,1718217043402,"fUST",-281.0126104,0.00016438,2,"2024-06-12T18:30:43.402",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286337,1718217043414,"fUST",-1472.89,0.00016438,2,"2024-06-12T18:30:43.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286338,1718217043425,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286340,1718217043437,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.437",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286342,1718217043449,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.449",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286344,1718217043459,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.459",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286346,1718217043470,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.470",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286347,1718217043484,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.484",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286348,1718217043495,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.495",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286349,1718217043506,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.506",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286350,1718217043518,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.518",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286351,1718217043529,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.529",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286353,1718217043540,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.540",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286355,1718217043550,"fUST",-760.96,0.00016438,2,"2024-06-12T18:30:43.550",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286357,1718217043563,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.563",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286358,1718217043575,"fUST",-1212.83,0.00016438,2,"2024-06-12T18:30:43.575",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286360,1718217043587,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.587",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286361,1718217043598,"fUST",-1212.83,0.00016438,2,"2024-06-12T18:30:43.598",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286362,1718217043610,"fUST",-1212.83,0.00016438,2,"2024-06-12T18:30:43.610",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286363,1718217043621,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.621",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286364,1718217043635,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.635",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286365,1718217043660,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.660",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286366,1718217043673,"fUST",-656.64,0.00016438,2,"2024-06-12T18:30:43.673",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286367,1718217043687,"fUST",-1844.56,0.00016438,2,"2024-06-12T18:30:43.687",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286368,1718217043699,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.699",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286369,1718217043711,"fUST",-679.68,0.00016438,2,"2024-06-12T18:30:43.711",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286370,1718217043722,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.722",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286371,1718217043733,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:43.733",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286372,1718217043747,"fUST",-1404.21,0.00016438,2,"2024-06-12T18:30:43.747",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286373,1718217043757,"fUST",-155.00310006,0.000165,2,"2024-06-12T18:30:43.757",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286374,1718217043771,"fUST",-1212.83,0.00016611,2,"2024-06-12T18:30:43.771",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286375,1718217043782,"fUST",-2000.0,0.00016612,2,"2024-06-12T18:30:43.782",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286376,1718217043792,"fUST",-751.62,0.00016711,2,"2024-06-12T18:30:43.792",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286377,1718217043805,"fUST",-500.0,0.00016711,2,"2024-06-12T18:30:43.805",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286378,1718217043817,"fUST",-500.0,0.00016711,2,"2024-06-12T18:30:43.817",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286379,1718217043828,"fUST",-500.0,0.00016711,2,"2024-06-12T18:30:43.828",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286380,1718217043839,"fUST",-500.0,0.00016711,2,"2024-06-12T18:30:43.839",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286381,1718217043850,"fUST",-500.0,0.00016711,2,"2024-06-12T18:30:43.850",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286382,1718217043860,"fUST",-500.0,0.00016711,2,"2024-06-12T18:30:43.860",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286383,1718217043871,"fUST",-1212.83,0.00016711,2,"2024-06-12T18:30:43.871",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286384,1718217043882,"fUST",-1212.83,0.00016711,2,"2024-06-12T18:30:43.882",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286385,1718217043893,"fUST",-1212.83,0.00016711,2,"2024-06-12T18:30:43.893",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286386,1718217043907,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:43.907",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286387,1718217043917,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:43.917",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286388,1718217043930,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:43.930",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286389,1718217043944,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:43.944",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286390,1718217043955,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:43.955",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286391,1718217043966,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:43.966",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286392,1718217043977,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:43.977",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286393,1718217043988,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:43.988",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286394,1718217043999,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:43.999",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286395,1718217044009,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.009",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286396,1718217044020,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.020",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286397,1718217044031,"fUST",-651.69,0.00016712,2,"2024-06-12T18:30:44.031",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286399,1718217044041,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.041",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286401,1718217044052,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.052",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286402,1718217044063,"fUST",-605.94,0.00016712,2,"2024-06-12T18:30:44.063",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286403,1718217044074,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.074",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286404,1718217044085,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.085",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286405,1718217044095,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.095",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286406,1718217044106,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.106",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286407,1718217044116,"fUST",-868.34,0.00016712,2,"2024-06-12T18:30:44.116",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286408,1718217044127,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.127",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286409,1718217044137,"fUST",-540.04,0.00016712,2,"2024-06-12T18:30:44.137",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286410,1718217044148,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.148",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286411,1718217044158,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.158",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286412,1718217044169,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.169",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286413,1718217044180,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.180",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286414,1718217044192,"fUST",-298.1,0.00016712,2,"2024-06-12T18:30:44.192",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286415,1718217044203,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.203",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286416,1718217044214,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.214",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286417,1718217044225,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.225",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286418,1718217044236,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.236",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286419,1718217044246,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.246",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286420,1718217044257,"fUST",-189.41364229,0.00016712,2,"2024-06-12T18:30:44.257",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286421,1718217044267,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.267",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286422,1718217044278,"fUST",-856.25,0.00016712,2,"2024-06-12T18:30:44.278",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286423,1718217044289,"fUST",-500.55,0.00016712,2,"2024-06-12T18:30:44.289",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286424,1718217044300,"fUST",-663.84,0.00016712,2,"2024-06-12T18:30:44.300",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286425,1718217044310,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.310",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286426,1718217044321,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.321",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286427,1718217044332,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.332",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286428,1718217044343,"fUST",-342.15688295,0.00016712,2,"2024-06-12T18:30:44.343",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286429,1718217044354,"fUST",-1133.5,0.00016712,2,"2024-06-12T18:30:44.354",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286430,1718217044364,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.364",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286431,1718217044375,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.375",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286432,1718217044385,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.385",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286433,1718217044396,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.396",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286434,1718217044406,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.406",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286435,1718217044417,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.417",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286436,1718217044427,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.427",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286437,1718217044442,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.442",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286438,1718217044452,"fUST",-500.0,0.00016712,4,"2024-06-12T18:30:44.452",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286439,1718217044462,"fUST",-517.7,0.00016712,2,"2024-06-12T18:30:44.462",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286440,1718217044473,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.473",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286441,1718217044484,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.484",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286442,1718217044498,"fUST",-5518.9,0.00016712,2,"2024-06-12T18:30:44.498",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286443,1718217044509,"fUST",-994.21,0.00016712,2,"2024-06-12T18:30:44.509",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286444,1718217044519,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.519",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286445,1718217044530,"fUST",-668.97,0.00016712,2,"2024-06-12T18:30:44.530",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286446,1718217044540,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.540",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286447,1718217044551,"fUST",-3300.23,0.00016712,2,"2024-06-12T18:30:44.551",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286448,1718217044562,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.562",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286449,1718217044576,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.576",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286450,1718217044588,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.588",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286451,1718217044600,"fUST",-873.36,0.00016712,2,"2024-06-12T18:30:44.600",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286452,1718217044611,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.611",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286453,1718217044622,"fUST",-661.98,0.00016712,2,"2024-06-12T18:30:44.622",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286454,1718217044633,"fUST",-1071.37,0.00016712,2,"2024-06-12T18:30:44.633",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286455,1718217044654,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.654",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286456,1718217044665,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.665",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286457,1718217044676,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.676",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286458,1718217044688,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.688",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286459,1718217044699,"fUST",-6760.55,0.00016712,2,"2024-06-12T18:30:44.699",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286460,1718217044710,"fUST",-7470.72,0.00016712,2,"2024-06-12T18:30:44.710",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286461,1718217044721,"fUST",-567.16,0.00016712,2,"2024-06-12T18:30:44.721",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286462,1718217044733,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.733",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286463,1718217044746,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.746",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286464,1718217044760,"fUST",-1970.83,0.00016712,2,"2024-06-12T18:30:44.760",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286465,1718217044772,"fUST",-1009.35867159,0.00016712,2,"2024-06-12T18:30:44.772",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286466,1718217044785,"fUST",-2991.13,0.00016712,2,"2024-06-12T18:30:44.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286467,1718217044799,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.799",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286468,1718217044811,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.811",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286469,1718217044823,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.823",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286470,1718217044838,"fUST",-696.89,0.00016712,2,"2024-06-12T18:30:44.838",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286471,1718217044850,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.850",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286472,1718217044861,"fUST",-718.81,0.00016712,2,"2024-06-12T18:30:44.861",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286473,1718217044875,"fUST",-6356.09,0.00016712,2,"2024-06-12T18:30:44.875",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286474,1718217044887,"fUST",-978.46,0.00016712,2,"2024-06-12T18:30:44.887",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286475,1718217044901,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.901",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286476,1718217044912,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.912",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286477,1718217044928,"fUST",-185.05252027,0.00016712,2,"2024-06-12T18:30:44.928",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286478,1718217044944,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.944",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286479,1718217044956,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.956",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286480,1718217044973,"fUST",-560.5,0.00016712,2,"2024-06-12T18:30:44.973",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286481,1718217044984,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.984",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286482,1718217044995,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:44.995",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286483,1718217045006,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.006",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286484,1718217045016,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.016",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286485,1718217045028,"fUST",-861.01,0.00016712,2,"2024-06-12T18:30:45.028",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286486,1718217045039,"fUST",-1062.73,0.00016712,2,"2024-06-12T18:30:45.039",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286487,1718217045049,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.049",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286488,1718217045060,"fUST",-514.87,0.00016712,2,"2024-06-12T18:30:45.060",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286489,1718217045072,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.072",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286490,1718217045083,"fUST",-1892.82,0.00016712,2,"2024-06-12T18:30:45.083",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286491,1718217045095,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.095",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286492,1718217045105,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.105",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286493,1718217045116,"fUST",-1472.89,0.00016712,2,"2024-06-12T18:30:45.116",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286494,1718217045126,"fUST",-188.38824072,0.00016712,2,"2024-06-12T18:30:45.126",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286495,1718217045138,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.138",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286496,1718217045149,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.149",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286497,1718217045161,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.161",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286498,1718217045172,"fUST",-760.96,0.00016712,2,"2024-06-12T18:30:45.172",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286499,1718217045186,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.186",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286500,1718217045197,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.197",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286501,1718217045207,"fUST",-656.64,0.00016712,2,"2024-06-12T18:30:45.207",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286502,1718217045218,"fUST",-1844.56,0.00016712,2,"2024-06-12T18:30:45.218",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286503,1718217045230,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.230",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286504,1718217045241,"fUST",-679.68,0.00016712,2,"2024-06-12T18:30:45.241",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286505,1718217045254,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.254",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286506,1718217045265,"fUST",-500.0,0.00016712,2,"2024-06-12T18:30:45.265",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286507,1718217045278,"fUST",-1404.21,0.00016712,2,"2024-06-12T18:30:45.278",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286508,1718217045290,"fUST",-1248.73186427,0.00016749,2,"2024-06-12T18:30:45.290",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286509,1718217045304,"fUST",-751.62,0.00016985,2,"2024-06-12T18:30:45.304",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286510,1718217045317,"fUST",-500.0,0.00016985,2,"2024-06-12T18:30:45.317",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286511,1718217045329,"fUST",-500.0,0.00016985,2,"2024-06-12T18:30:45.329",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286512,1718217045341,"fUST",-500.0,0.00016985,2,"2024-06-12T18:30:45.341",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286513,1718217045353,"fUST",-500.0,0.00016985,2,"2024-06-12T18:30:45.353",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286514,1718217045365,"fUST",-1212.83,0.00016985,2,"2024-06-12T18:30:45.365",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286515,1718217045377,"fUST",-1212.83,0.00016985,2,"2024-06-12T18:30:45.377",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286516,1718217045390,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.390",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286517,1718217045401,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.401",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286518,1718217045412,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.412",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286519,1718217045423,"fUST",-218.029714,0.00016986,2,"2024-06-12T18:30:45.423",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286520,1718217045439,"fUST",-190.80036327,0.00016986,2,"2024-06-12T18:30:45.439",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286521,1718217045450,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.450",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286522,1718217045462,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.462",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286523,1718217045571,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.571",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286524,1718217045599,"fUST",-651.69,0.00016986,2,"2024-06-12T18:30:45.599",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286525,1718217045609,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.609",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286526,1718217045620,"fUST",-443.85212821,0.00016986,2,"2024-06-12T18:30:45.620",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286527,1718217045630,"fUST",-605.94,0.00016986,2,"2024-06-12T18:30:45.630",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286528,1718217045649,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.649",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286529,1718217045661,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.661",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286530,1718217045671,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.671",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286531,1718217045685,"fUST",-868.34,0.00016986,2,"2024-06-12T18:30:45.685",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286532,1718217045695,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.695",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286533,1718217045707,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.707",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286534,1718217045718,"fUST",-183.45240142,0.00016986,2,"2024-06-12T18:30:45.718",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286535,1718217045730,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.730",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286536,1718217045742,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.742",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286537,1718217045754,"fUST",-172.01544281,0.00016986,2,"2024-06-12T18:30:45.754",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286538,1718217045766,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.766",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286539,1718217045777,"fUST",-340.12353295,0.00016986,2,"2024-06-12T18:30:45.777",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286540,1718217045788,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.788",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286541,1718217045799,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.799",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286542,1718217045810,"fUST",-856.25,0.00016986,2,"2024-06-12T18:30:45.810",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286543,1718217045821,"fUST",-663.84,0.00016986,2,"2024-06-12T18:30:45.821",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286544,1718217045831,"fUST",-517.23,0.00016986,2,"2024-06-12T18:30:45.831",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286545,1718217045842,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.842",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286546,1718217045853,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.853",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286547,1718217045864,"fUST",-1133.5,0.00016986,2,"2024-06-12T18:30:45.864",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286548,1718217045875,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.875",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286549,1718217045885,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.885",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286550,1718217045896,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.896",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286551,1718217045907,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.907",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286552,1718217045918,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.918",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286553,1718217045928,"fUST",-450.77100078,0.00016986,2,"2024-06-12T18:30:45.928",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286554,1718217045942,"fUST",-500.0,0.00016986,4,"2024-06-12T18:30:45.942",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286555,1718217045952,"fUST",-517.7,0.00016986,2,"2024-06-12T18:30:45.952",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286556,1718217045963,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.963",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286557,1718217045973,"fUST",-5518.9,0.00016986,2,"2024-06-12T18:30:45.973",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286558,1718217045983,"fUST",-994.21,0.00016986,2,"2024-06-12T18:30:45.983",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286559,1718217045995,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:45.995",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286560,1718217046006,"fUST",-668.97,0.00016986,2,"2024-06-12T18:30:46.006",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286561,1718217046018,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.018",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286562,1718217046029,"fUST",-3300.23,0.00016986,2,"2024-06-12T18:30:46.029",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286563,1718217046040,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.040",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286564,1718217046051,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.051",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286565,1718217046062,"fUST",-873.36,0.00016986,2,"2024-06-12T18:30:46.062",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286566,1718217046072,"fUST",-548.3278315,0.00016986,2,"2024-06-12T18:30:46.072",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286567,1718217046083,"fUST",-661.98,0.00016986,2,"2024-06-12T18:30:46.083",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286568,1718217046093,"fUST",-1071.37,0.00016986,2,"2024-06-12T18:30:46.093",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286569,1718217046104,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.104",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286571,1718217046115,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.115",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286572,1718217046126,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.126",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286573,1718217046136,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.136",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286574,1718217046146,"fUST",-6760.55,0.00016986,2,"2024-06-12T18:30:46.146",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286575,1718217046157,"fUST",-7470.72,0.00016986,2,"2024-06-12T18:30:46.157",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286576,1718217046169,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.169",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286577,1718217046179,"fUST",-634.00338964,0.00016986,2,"2024-06-12T18:30:46.179",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286578,1718217046194,"fUST",-1970.83,0.00016986,2,"2024-06-12T18:30:46.194",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286579,1718217046206,"fUST",-2991.13,0.00016986,2,"2024-06-12T18:30:46.206",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286580,1718217046218,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.218",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286581,1718217046230,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.230",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286582,1718217046242,"fUST",-696.89,0.00016986,2,"2024-06-12T18:30:46.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286583,1718217046253,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.253",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286584,1718217046264,"fUST",-718.81,0.00016986,2,"2024-06-12T18:30:46.264",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286585,1718217046277,"fUST",-6356.09,0.00016986,2,"2024-06-12T18:30:46.277",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286586,1718217046288,"fUST",-978.46,0.00016986,2,"2024-06-12T18:30:46.288",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286587,1718217046302,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.302",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286588,1718217046312,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.312",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286589,1718217046326,"fUST",-564.21518899,0.00016986,2,"2024-06-12T18:30:46.326",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286590,1718217046339,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.339",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286591,1718217046351,"fUST",-560.5,0.00016986,2,"2024-06-12T18:30:46.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286592,1718217046362,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.362",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286593,1718217046373,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.373",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286594,1718217046384,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.384",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286595,1718217046396,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.396",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286596,1718217046408,"fUST",-861.01,0.00016986,2,"2024-06-12T18:30:46.408",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286597,1718217046419,"fUST",-1062.73,0.00016986,2,"2024-06-12T18:30:46.419",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286598,1718217046433,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.433",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286599,1718217046445,"fUST",-514.87,0.00016986,2,"2024-06-12T18:30:46.445",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286600,1718217046457,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.457",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286601,1718217046472,"fUST",-1892.82,0.00016986,2,"2024-06-12T18:30:46.472",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286602,1718217046485,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.485",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286603,1718217046499,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.499",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286604,1718217046510,"fUST",-1472.89,0.00016986,2,"2024-06-12T18:30:46.510",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286605,1718217046522,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.522",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286606,1718217046534,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.534",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286607,1718217046546,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.546",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286608,1718217046557,"fUST",-760.96,0.00016986,2,"2024-06-12T18:30:46.557",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286609,1718217046575,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.575",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286610,1718217046586,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.586",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286611,1718217046598,"fUST",-656.64,0.00016986,2,"2024-06-12T18:30:46.598",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286612,1718217046608,"fUST",-1844.56,0.00016986,2,"2024-06-12T18:30:46.608",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286613,1718217046621,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.621",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286614,1718217046634,"fUST",-679.68,0.00016986,2,"2024-06-12T18:30:46.634",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286615,1718217046656,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.656",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286616,1718217046667,"fUST",-500.0,0.00016986,2,"2024-06-12T18:30:46.667",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286617,1718217046678,"fUST",-1404.21,0.00016986,2,"2024-06-12T18:30:46.678",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286618,1718217046695,"fUST",-587.0,0.00016999,2,"2024-06-12T18:30:46.695",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286619,1718217046707,"fUST",-1248.73186427,0.0001716,2,"2024-06-12T18:30:46.707",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286620,1718217046718,"fUST",-500.0,0.00017258,2,"2024-06-12T18:30:46.718",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286621,1718217046731,"fUST",-500.0,0.00017259,2,"2024-06-12T18:30:46.731",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286622,1718217046743,"fUST",-500.0,0.00017259,2,"2024-06-12T18:30:46.743",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286623,1718217046754,"fUST",-1212.83,0.00017259,2,"2024-06-12T18:30:46.754",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286624,1718217046765,"fUST",-1212.83,0.00017259,2,"2024-06-12T18:30:46.765",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286625,1718217046777,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.777",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286626,1718217046790,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.790",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286627,1718217046801,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.801",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286628,1718217046813,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.813",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286629,1718217046825,"fUST",-564.9233705,0.0001726,2,"2024-06-12T18:30:46.825",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286630,1718217046835,"fUST",-651.69,0.0001726,2,"2024-06-12T18:30:46.835",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286631,1718217046846,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.846",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286632,1718217046857,"fUST",-605.94,0.0001726,2,"2024-06-12T18:30:46.857",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286633,1718217046868,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.868",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286634,1718217046879,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.879",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286635,1718217046890,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.890",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286636,1718217046904,"fUST",-868.34,0.0001726,2,"2024-06-12T18:30:46.904",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286637,1718217046915,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.915",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286638,1718217046926,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.926",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286639,1718217046944,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.944",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286640,1718217046954,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.954",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286641,1718217046965,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.965",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286642,1718217046976,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:46.976",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286643,1718217046987,"fUST",-856.25,0.0001726,2,"2024-06-12T18:30:46.987",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286644,1718217046998,"fUST",-663.84,0.0001726,2,"2024-06-12T18:30:46.998",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286645,1718217047009,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.009",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286646,1718217047021,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.021",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286647,1718217047034,"fUST",-1133.5,0.0001726,2,"2024-06-12T18:30:47.034",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286648,1718217047046,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.046",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286649,1718217047063,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.063",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286650,1718217047079,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.079",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286651,1718217047094,"fUST",-322.94445496,0.0001726,2,"2024-06-12T18:30:47.094",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286652,1718217047108,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.108",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286653,1718217047120,"fUST",-500.0,0.0001726,4,"2024-06-12T18:30:47.120",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286654,1718217047138,"fUST",-517.7,0.0001726,2,"2024-06-12T18:30:47.138",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286655,1718217047154,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.154",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286656,1718217047166,"fUST",-5518.9,0.0001726,2,"2024-06-12T18:30:47.166",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286657,1718217047176,"fUST",-994.21,0.0001726,2,"2024-06-12T18:30:47.176",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286658,1718217047193,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.193",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286659,1718217047205,"fUST",-668.97,0.0001726,2,"2024-06-12T18:30:47.205",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286660,1718217047217,"fUST",-278.21,0.0001726,2,"2024-06-12T18:30:47.217",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286661,1718217047229,"fUST",-273.13391427,0.0001726,2,"2024-06-12T18:30:47.229",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286662,1718217047256,"fUST",-3027.09608573,0.0001726,2,"2024-06-12T18:30:47.256",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286663,1718217047273,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.273",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286664,1718217047285,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.285",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286665,1718217047296,"fUST",-873.36,0.0001726,2,"2024-06-12T18:30:47.296",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286666,1718217047310,"fUST",-661.98,0.0001726,2,"2024-06-12T18:30:47.310",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286667,1718217047323,"fUST",-1071.37,0.0001726,2,"2024-06-12T18:30:47.323",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286668,1718217047336,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.336",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286669,1718217047350,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.350",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286670,1718217047361,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.361",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286671,1718217047378,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.378",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286672,1718217047389,"fUST",-6760.55,0.0001726,2,"2024-06-12T18:30:47.389",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286673,1718217047412,"fUST",-7470.72,0.0001726,2,"2024-06-12T18:30:47.412",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286674,1718217047424,"fUST",-1970.83,0.0001726,2,"2024-06-12T18:30:47.424",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286675,1718217047440,"fUST",-2387.92245271,0.0001726,2,"2024-06-12T18:30:47.440",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286676,1718217047470,"fUST",-603.20754729,0.0001726,2,"2024-06-12T18:30:47.470",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286677,1718217047485,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.485",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286678,1718217047500,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.500",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286679,1718217047512,"fUST",-696.89,0.0001726,2,"2024-06-12T18:30:47.512",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286680,1718217047524,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.524",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286681,1718217047535,"fUST",-718.81,0.0001726,2,"2024-06-12T18:30:47.535",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286682,1718217047547,"fUST",-6356.09,0.0001726,2,"2024-06-12T18:30:47.547",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286683,1718217047557,"fUST",-978.46,0.0001726,2,"2024-06-12T18:30:47.557",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286684,1718217047571,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.571",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286685,1718217047582,"fUST",-509.49989631,0.0001726,2,"2024-06-12T18:30:47.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286686,1718217047592,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.592",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286687,1718217047603,"fUST",-560.5,0.0001726,2,"2024-06-12T18:30:47.603",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286688,1718217047614,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.614",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286689,1718217047624,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.624",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286690,1718217047635,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.635",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286691,1718217047662,"fUST",-861.01,0.0001726,2,"2024-06-12T18:30:47.662",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286692,1718217047674,"fUST",-1062.73,0.0001726,2,"2024-06-12T18:30:47.674",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286693,1718217047688,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.688",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286694,1718217047698,"fUST",-514.87,0.0001726,2,"2024-06-12T18:30:47.698",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286695,1718217047709,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.709",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286696,1718217047720,"fUST",-1892.82,0.0001726,2,"2024-06-12T18:30:47.720",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286697,1718217047733,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.733",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286698,1718217047745,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.745",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286699,1718217047758,"fUST",-1472.89,0.0001726,2,"2024-06-12T18:30:47.758",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286700,1718217047772,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.772",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286701,1718217047785,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286702,1718217047799,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.799",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286703,1718217047810,"fUST",-760.96,0.0001726,2,"2024-06-12T18:30:47.810",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286704,1718217047822,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.822",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286705,1718217047834,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.834",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286706,1718217047845,"fUST",-656.64,0.0001726,2,"2024-06-12T18:30:47.845",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286707,1718217047857,"fUST",-1844.56,0.0001726,2,"2024-06-12T18:30:47.857",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286708,1718217047870,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.870",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286709,1718217047882,"fUST",-500.0,0.0001726,2,"2024-06-12T18:30:47.882",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286710,1718217047902,"fUST",-679.68,0.0001726,2,"2024-06-12T18:30:47.902",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286711,1718217047916,"fUST",-343.81,0.0001726,2,"2024-06-12T18:30:47.916",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286712,1718217047929,"fUST",-1404.21,0.0001726,2,"2024-06-12T18:30:47.929",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286713,1718217047944,"fUST",-751.62,0.00017533,2,"2024-06-12T18:30:47.944",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286714,1718217047955,"fUST",-1212.83,0.00017533,2,"2024-06-12T18:30:47.955",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286715,1718217047974,"fUST",-1212.83,0.00017533,2,"2024-06-12T18:30:47.974",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286716,1718217047987,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:47.987",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286717,1718217048002,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.002",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286718,1718217048020,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.020",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286719,1718217048033,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.033",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286720,1718217048048,"fUST",-651.69,0.00017534,2,"2024-06-12T18:30:48.048",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286721,1718217048063,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.063",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286722,1718217048075,"fUST",-605.94,0.00017534,2,"2024-06-12T18:30:48.075",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286723,1718217048090,"fUST",-198.35,0.00017534,2,"2024-06-12T18:30:48.090",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286724,1718217048100,"fUST",-293.50291165,0.00017534,2,"2024-06-12T18:30:48.100",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286725,1718217048111,"fUST",-499.51,0.00017534,2,"2024-06-12T18:30:48.111",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286726,1718217048124,"fUST",-868.34,0.00017534,2,"2024-06-12T18:30:48.124",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286727,1718217048137,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.137",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286728,1718217048151,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.151",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286730,1718217048161,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.161",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286732,1718217048173,"fUST",-153.88,0.00017534,2,"2024-06-12T18:30:48.173",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286734,1718217048188,"fUST",-346.05,0.00017534,2,"2024-06-12T18:30:48.188",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286736,1718217048202,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.202",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286738,1718217048214,"fUST",-856.25,0.00017534,2,"2024-06-12T18:30:48.214",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286740,1718217048225,"fUST",-663.84,0.00017534,2,"2024-06-12T18:30:48.225",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286742,1718217048236,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.236",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286743,1718217048247,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.247",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286744,1718217048258,"fUST",-1133.5,0.00017534,2,"2024-06-12T18:30:48.258",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286745,1718217048269,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.269",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286746,1718217048281,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.281",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286747,1718217048293,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.293",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286750,1718217048306,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.306",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286752,1718217048318,"fUST",-500.0,0.00017534,4,"2024-06-12T18:30:48.318",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286754,1718217048329,"fUST",-517.7,0.00017534,2,"2024-06-12T18:30:48.329",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286756,1718217048340,"fUST",-320.99,0.00017534,2,"2024-06-12T18:30:48.340",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286758,1718217048354,"fUST",-5518.9,0.00017534,2,"2024-06-12T18:30:48.354",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286760,1718217048365,"fUST",-994.21,0.00017534,2,"2024-06-12T18:30:48.365",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286762,1718217048377,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.377",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286763,1718217048389,"fUST",-668.97,0.00017534,2,"2024-06-12T18:30:48.389",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286765,1718217048402,"fUST",-3300.23,0.00017534,2,"2024-06-12T18:30:48.402",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286767,1718217048413,"fUST",-210.33026951,0.00017534,2,"2024-06-12T18:30:48.413",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286768,1718217048425,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286769,1718217048439,"fUST",-873.36,0.00017534,2,"2024-06-12T18:30:48.439",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286770,1718217048450,"fUST",-661.98,0.00017534,2,"2024-06-12T18:30:48.450",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286772,1718217048462,"fUST",-1071.37,0.00017534,2,"2024-06-12T18:30:48.462",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286774,1718217048473,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.473",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286776,1718217048490,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.490",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286778,1718217048499,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.499",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286780,1718217048510,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.510",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286782,1718217048521,"fUST",-6760.55,0.00017534,2,"2024-06-12T18:30:48.521",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286784,1718217048532,"fUST",-7470.72,0.00017534,2,"2024-06-12T18:30:48.532",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286786,1718217048543,"fUST",-1970.83,0.00017534,2,"2024-06-12T18:30:48.543",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286788,1718217048555,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.555",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286790,1718217048566,"fUST",-2991.13,0.00017534,2,"2024-06-12T18:30:48.566",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286792,1718217048578,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.578",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286794,1718217048589,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.589",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286796,1718217048599,"fUST",-696.89,0.00017534,2,"2024-06-12T18:30:48.599",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286798,1718217048610,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.610",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286802,1718217048654,"fUST",-718.81,0.00017534,2,"2024-06-12T18:30:48.654",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286804,1718217048665,"fUST",-6356.09,0.00017534,2,"2024-06-12T18:30:48.665",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286806,1718217048676,"fUST",-978.46,0.00017534,2,"2024-06-12T18:30:48.676",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286808,1718217048689,"fUST",-293.95,0.00017534,2,"2024-06-12T18:30:48.689",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286810,1718217048700,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.700",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286812,1718217048713,"fUST",-560.5,0.00017534,2,"2024-06-12T18:30:48.713",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286814,1718217048725,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.725",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286816,1718217048735,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.735",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286818,1718217048749,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.749",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286820,1718217048761,"fUST",-861.01,0.00017534,2,"2024-06-12T18:30:48.761",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286822,1718217048773,"fUST",-1062.73,0.00017534,2,"2024-06-12T18:30:48.773",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286824,1718217048784,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.784",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286826,1718217048795,"fUST",-514.87,0.00017534,2,"2024-06-12T18:30:48.795",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286828,1718217048806,"fUST",-464.43241486,0.00017534,2,"2024-06-12T18:30:48.806",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286830,1718217048819,"fUST",-1892.82,0.00017534,2,"2024-06-12T18:30:48.819",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286832,1718217048831,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.831",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286834,1718217048843,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.843",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286836,1718217048854,"fUST",-1472.89,0.00017534,2,"2024-06-12T18:30:48.854",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286838,1718217048865,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.865",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286840,1718217048876,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.876",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286841,1718217048886,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.886",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286843,1718217048897,"fUST",-760.96,0.00017534,2,"2024-06-12T18:30:48.897",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286845,1718217048908,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.908",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286847,1718217048919,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.919",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286849,1718217048930,"fUST",-656.64,0.00017534,2,"2024-06-12T18:30:48.930",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286851,1718217048943,"fUST",-1844.56,0.00017534,2,"2024-06-12T18:30:48.943",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286853,1718217048954,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.954",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286855,1718217048965,"fUST",-500.0,0.00017534,2,"2024-06-12T18:30:48.965",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286857,1718217048976,"fUST",-679.68,0.00017534,2,"2024-06-12T18:30:48.976",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286859,1718217048986,"fUST",-1404.21,0.00017534,2,"2024-06-12T18:30:48.986",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286861,1718217048998,"fUST",-751.62,0.00017807,2,"2024-06-12T18:30:48.998",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286863,1718217049011,"fUST",-1212.83,0.00017807,2,"2024-06-12T18:30:49.011",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286865,1718217049023,"fUST",-1212.83,0.00017807,2,"2024-06-12T18:30:49.023",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286867,1718217049035,"fUST",-310.79781902,0.00017808,2,"2024-06-12T18:30:49.035",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286869,1718217049046,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.046",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286871,1718217049057,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.057",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286873,1718217049068,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.068",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286875,1718217049079,"fUST",-651.69,0.00017808,2,"2024-06-12T18:30:49.079",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286877,1718217049090,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.090",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286879,1718217049101,"fUST",-605.94,0.00017808,2,"2024-06-12T18:30:49.101",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286881,1718217049112,"fUST",-868.34,0.00017808,2,"2024-06-12T18:30:49.112",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286883,1718217049124,"fUST",-329.62,0.00017808,2,"2024-06-12T18:30:49.124",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286885,1718217049136,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.136",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286887,1718217049146,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.146",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286889,1718217049159,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.159",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286891,1718217049170,"fUST",-856.25,0.00017808,2,"2024-06-12T18:30:49.170",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286893,1718217049181,"fUST",-663.84,0.00017808,2,"2024-06-12T18:30:49.181",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286895,1718217049195,"fUST",-220.89,0.00017808,2,"2024-06-12T18:30:49.195",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286897,1718217049206,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.206",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286899,1718217049218,"fUST",-1133.5,0.00017808,2,"2024-06-12T18:30:49.218",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286901,1718217049231,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.231",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286903,1718217049242,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286905,1718217049252,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.252",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286907,1718217049264,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.264",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286909,1718217049275,"fUST",-500.0,0.00017808,4,"2024-06-12T18:30:49.275",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286911,1718217049286,"fUST",-517.7,0.00017808,2,"2024-06-12T18:30:49.286",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286913,1718217049297,"fUST",-5518.9,0.00017808,2,"2024-06-12T18:30:49.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286915,1718217049308,"fUST",-994.21,0.00017808,2,"2024-06-12T18:30:49.308",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286917,1718217049319,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.319",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286919,1718217049332,"fUST",-668.97,0.00017808,2,"2024-06-12T18:30:49.332",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286921,1718217049342,"fUST",-3300.23,0.00017808,2,"2024-06-12T18:30:49.342",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286923,1718217049355,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.355",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286925,1718217049366,"fUST",-873.36,0.00017808,2,"2024-06-12T18:30:49.366",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286927,1718217049377,"fUST",-661.98,0.00017808,2,"2024-06-12T18:30:49.377",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286929,1718217049388,"fUST",-1071.37,0.00017808,2,"2024-06-12T18:30:49.388",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286931,1718217049399,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.399",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286933,1718217049410,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.410",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286935,1718217049421,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.421",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286937,1718217049435,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.435",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286939,1718217049447,"fUST",-6760.55,0.00017808,2,"2024-06-12T18:30:49.447",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286941,1718217049458,"fUST",-7470.72,0.00017808,2,"2024-06-12T18:30:49.458",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286942,1718217049468,"fUST",-1970.83,0.00017808,2,"2024-06-12T18:30:49.468",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286943,1718217049480,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.480",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286944,1718217049495,"fUST",-2991.13,0.00017808,2,"2024-06-12T18:30:49.495",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286945,1718217049507,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.507",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286946,1718217049518,"fUST",-696.89,0.00017808,2,"2024-06-12T18:30:49.518",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286947,1718217049531,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.531",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286948,1718217049542,"fUST",-718.81,0.00017808,2,"2024-06-12T18:30:49.542",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286949,1718217049554,"fUST",-6356.09,0.00017808,2,"2024-06-12T18:30:49.554",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286950,1718217049565,"fUST",-978.46,0.00017808,2,"2024-06-12T18:30:49.565",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286951,1718217049576,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.576",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286952,1718217049587,"fUST",-560.5,0.00017808,2,"2024-06-12T18:30:49.587",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286953,1718217049598,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.598",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286954,1718217049609,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.609",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286956,1718217049620,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.620",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286958,1718217049632,"fUST",-861.01,0.00017808,2,"2024-06-12T18:30:49.632",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286960,1718217049657,"fUST",-1062.73,0.00017808,2,"2024-06-12T18:30:49.657",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286961,1718217049668,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.668",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286964,1718217049679,"fUST",-514.87,0.00017808,2,"2024-06-12T18:30:49.679",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286966,1718217049696,"fUST",-1892.82,0.00017808,2,"2024-06-12T18:30:49.696",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286968,1718217049707,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.707",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286970,1718217049718,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.718",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286972,1718217049730,"fUST",-1472.89,0.00017808,2,"2024-06-12T18:30:49.730",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286974,1718217049741,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.741",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286976,1718217049752,"fUST",-510.30017065,0.00017808,2,"2024-06-12T18:30:49.752",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286978,1718217049763,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.763",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286980,1718217049774,"fUST",-760.96,0.00017808,2,"2024-06-12T18:30:49.774",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286983,1718217049785,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286986,1718217049797,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.797",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286988,1718217049808,"fUST",-656.64,0.00017808,2,"2024-06-12T18:30:49.808",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286990,1718217049819,"fUST",-1844.56,0.00017808,2,"2024-06-12T18:30:49.819",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286992,1718217049830,"fUST",-527.37,0.00017808,2,"2024-06-12T18:30:49.830",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286994,1718217049841,"fUST",-500.0,0.00017808,2,"2024-06-12T18:30:49.841",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286996,1718217049852,"fUST",-679.68,0.00017808,2,"2024-06-12T18:30:49.852",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329286998,1718217049863,"fUST",-151.0,0.00017858,2,"2024-06-12T18:30:49.863",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287000,1718217049875,"fUST",-751.62,0.00017981,2,"2024-06-12T18:30:49.875",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287001,1718217049886,"fUST",-751.62,0.00017981,2,"2024-06-12T18:30:49.886",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287004,1718217049899,"fUST",-1212.83,0.00017981,2,"2024-06-12T18:30:49.899",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287006,1718217049911,"fUST",-42762.8245292,0.00017982,2,"2024-06-12T18:30:49.911",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287008,1718217049923,"fUST",-1355.61945113,0.00018,2,"2024-06-12T18:30:49.923",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287010,1718217049938,"fUST",-2765.44251206,0.00018,2,"2024-06-12T18:30:49.938",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287012,1718217049950,"fUST",-476.69963654,0.00018,2,"2024-06-12T18:30:49.950",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287014,1718217049962,"fUST",-876.82850055,0.00018,2,"2024-06-12T18:30:49.962",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287016,1718217049974,"fUST",-155.00310006,0.00018,2,"2024-06-12T18:30:49.974",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287018,1718217049985,"fUST",-155.06838982,0.00018,2,"2024-06-12T18:30:49.985",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287020,1718217049996,"fUST",-151.0,0.00018072,2,"2024-06-12T18:30:49.996",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287022,1718217050007,"fUST",-285.76830085,0.0001808,2,"2024-06-12T18:30:50.007",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287024,1718217050019,"fUST",-692.26255018,0.0001808,2,"2024-06-12T18:30:50.019",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287026,1718217050031,"fUST",-524.19655516,0.0001808,2,"2024-06-12T18:30:50.031",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287028,1718217050042,"fUST",-520.30892496,0.0001808,2,"2024-06-12T18:30:50.042",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287030,1718217050053,"fUST",-232.26809921,0.0001808,2,"2024-06-12T18:30:50.053",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287032,1718217050064,"fUST",-1212.83,0.00018081,2,"2024-06-12T18:30:50.064",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287034,1718217050075,"fUST",-4929.44810731,0.00018082,13,"2024-06-12T18:30:50.075",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287036,1718217050086,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.086",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287038,1718217050097,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.097",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287040,1718217050108,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.108",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287042,1718217050118,"fUST",-651.69,0.00018082,2,"2024-06-12T18:30:50.118",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287044,1718217050130,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.130",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287046,1718217050141,"fUST",-605.94,0.00018082,2,"2024-06-12T18:30:50.141",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287048,1718217050152,"fUST",-868.34,0.00018082,2,"2024-06-12T18:30:50.152",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287050,1718217050163,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.163",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287052,1718217050173,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.173",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287054,1718217050188,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.188",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287056,1718217050199,"fUST",-3200.0,0.00018082,2,"2024-06-12T18:30:50.199",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287058,1718217050210,"fUST",-3200.0,0.00018082,2,"2024-06-12T18:30:50.210",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287060,1718217050221,"fUST",-3200.0,0.00018082,2,"2024-06-12T18:30:50.221",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287062,1718217050231,"fUST",-2327.80927491,0.00018082,2,"2024-06-12T18:30:50.231",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287064,1718217050242,"fUST",-856.25,0.00018082,2,"2024-06-12T18:30:50.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287066,1718217050253,"fUST",-663.84,0.00018082,2,"2024-06-12T18:30:50.253",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287068,1718217050264,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.264",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287070,1718217050275,"fUST",-1133.5,0.00018082,2,"2024-06-12T18:30:50.275",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287072,1718217050286,"fUST",-338.04,0.00018082,2,"2024-06-12T18:30:50.286",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287074,1718217050297,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287076,1718217050308,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.308",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287078,1718217050318,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.318",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287080,1718217050328,"fUST",-500.0,0.00018082,4,"2024-06-12T18:30:50.328",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287082,1718217050339,"fUST",-517.7,0.00018082,2,"2024-06-12T18:30:50.339",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287084,1718217050349,"fUST",-5518.9,0.00018082,2,"2024-06-12T18:30:50.349",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287085,1718217050360,"fUST",-994.21,0.00018082,2,"2024-06-12T18:30:50.360",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287088,1718217050371,"fUST",-578.85,0.00018082,2,"2024-06-12T18:30:50.371",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287089,1718217050382,"fUST",-668.97,0.00018082,2,"2024-06-12T18:30:50.382",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287091,1718217050393,"fUST",-3300.23,0.00018082,2,"2024-06-12T18:30:50.393",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287093,1718217050403,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.403",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287095,1718217050414,"fUST",-873.36,0.00018082,2,"2024-06-12T18:30:50.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287097,1718217050425,"fUST",-661.98,0.00018082,2,"2024-06-12T18:30:50.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287099,1718217050437,"fUST",-1071.37,0.00018082,2,"2024-06-12T18:30:50.437",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287101,1718217050448,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.448",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287103,1718217050460,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.460",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287105,1718217050470,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.470",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287107,1718217050481,"fUST",-341.9,0.00018082,2,"2024-06-12T18:30:50.481",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287109,1718217050494,"fUST",-6760.55,0.00018082,2,"2024-06-12T18:30:50.494",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287111,1718217050505,"fUST",-7470.72,0.00018082,2,"2024-06-12T18:30:50.505",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287113,1718217050516,"fUST",-1970.83,0.00018082,2,"2024-06-12T18:30:50.516",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287115,1718217050527,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.527",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287117,1718217050538,"fUST",-2991.13,0.00018082,2,"2024-06-12T18:30:50.538",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287119,1718217050549,"fUST",-151.0,0.00018082,2,"2024-06-12T18:30:50.549",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287121,1718217050559,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.559",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287123,1718217050571,"fUST",-696.89,0.00018082,2,"2024-06-12T18:30:50.571",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287125,1718217050582,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287127,1718217050593,"fUST",-718.81,0.00018082,2,"2024-06-12T18:30:50.593",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287129,1718217050603,"fUST",-151.0,0.00018082,2,"2024-06-12T18:30:50.603",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287131,1718217050613,"fUST",-6356.09,0.00018082,2,"2024-06-12T18:30:50.613",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287133,1718217050624,"fUST",-978.46,0.00018082,2,"2024-06-12T18:30:50.624",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287136,1718217050637,"fUST",-280.057456,0.00018082,2,"2024-06-12T18:30:50.637",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287138,1718217050655,"fUST",-280.057456,0.00018082,2,"2024-06-12T18:30:50.655",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287140,1718217050666,"fUST",-560.5,0.00018082,2,"2024-06-12T18:30:50.666",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287142,1718217050677,"fUST",-429.74282589,0.00018082,2,"2024-06-12T18:30:50.677",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287144,1718217050689,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.689",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287146,1718217050701,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.701",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287148,1718217050712,"fUST",-198.342731,0.00018082,2,"2024-06-12T18:30:50.712",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287150,1718217050722,"fUST",-861.01,0.00018082,2,"2024-06-12T18:30:50.722",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287152,1718217050733,"fUST",-1062.73,0.00018082,2,"2024-06-12T18:30:50.733",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287154,1718217050744,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.744",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287156,1718217050755,"fUST",-514.87,0.00018082,2,"2024-06-12T18:30:50.755",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287158,1718217050765,"fUST",-151.0,0.00018082,2,"2024-06-12T18:30:50.765",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287160,1718217050776,"fUST",-1892.82,0.00018082,2,"2024-06-12T18:30:50.776",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287162,1718217050786,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.786",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287164,1718217050798,"fUST",-324.358221,0.00018082,2,"2024-06-12T18:30:50.798",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287166,1718217050810,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.810",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287168,1718217050821,"fUST",-151.0,0.00018082,2,"2024-06-12T18:30:50.821",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287170,1718217050831,"fUST",-324.358221,0.00018082,2,"2024-06-12T18:30:50.831",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287172,1718217050842,"fUST",-1472.89,0.00018082,2,"2024-06-12T18:30:50.842",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287174,1718217050853,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.853",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287176,1718217050863,"fUST",-151.0,0.00018082,2,"2024-06-12T18:30:50.863",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287178,1718217050874,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.874",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287180,1718217050885,"fUST",-760.96,0.00018082,2,"2024-06-12T18:30:50.885",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287182,1718217050895,"fUST",-500.0,0.00018082,2,"2024-06-12T18:30:50.895",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287184,1718217050906,"fUST",-151.0,0.00018082,2,"2024-06-12T18:30:50.906",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287186,1718217050916,"fUST",-485.33,0.00018082,2,"2024-06-12T18:30:50.916",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287188,1718217050927,"fUST",-656.64,0.00018082,2,"2024-06-12T18:30:50.927",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287190,1718217050940,"fUST",-1844.56,0.00018082,2,"2024-06-12T18:30:50.940",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287193,1718217050951,"fUST",-642.29744872,0.00018082,2,"2024-06-12T18:30:50.951",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287195,1718217050961,"fUST",-679.68,0.00018082,2,"2024-06-12T18:30:50.961",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287197,1718217050971,"fUST",-751.62,0.00018146,2,"2024-06-12T18:30:50.971",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287199,1718217050982,"fUST",-1212.83,0.00018211,2,"2024-06-12T18:30:50.982",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287201,1718217050994,"fUST",-151.0,0.00018286,2,"2024-06-12T18:30:50.994",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287203,1718217051005,"fUST",-1212.83,0.00018355,2,"2024-06-12T18:30:51.005",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287205,1718217051015,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.015",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287207,1718217051025,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.025",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287209,1718217051036,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.036",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287211,1718217051046,"fUST",-651.69,0.00018356,2,"2024-06-12T18:30:51.046",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287213,1718217051057,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.057",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287215,1718217051067,"fUST",-605.94,0.00018356,2,"2024-06-12T18:30:51.067",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287217,1718217051077,"fUST",-868.34,0.00018356,2,"2024-06-12T18:30:51.077",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287219,1718217051088,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.088",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287221,1718217051098,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.098",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287223,1718217051109,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.109",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287225,1718217051120,"fUST",-856.25,0.00018356,2,"2024-06-12T18:30:51.120",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287227,1718217051130,"fUST",-663.84,0.00018356,2,"2024-06-12T18:30:51.130",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287229,1718217051141,"fUST",-392.05857633,0.00018356,2,"2024-06-12T18:30:51.141",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287231,1718217051151,"fUST",-1133.5,0.00018356,2,"2024-06-12T18:30:51.151",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287233,1718217051163,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.163",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287235,1718217051174,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.174",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287237,1718217051185,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.185",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287239,1718217051196,"fUST",-500.0,0.00018356,4,"2024-06-12T18:30:51.196",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287241,1718217051206,"fUST",-517.7,0.00018356,2,"2024-06-12T18:30:51.206",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287243,1718217051216,"fUST",-5518.9,0.00018356,2,"2024-06-12T18:30:51.216",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287245,1718217051227,"fUST",-994.21,0.00018356,2,"2024-06-12T18:30:51.227",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287247,1718217051239,"fUST",-668.97,0.00018356,2,"2024-06-12T18:30:51.239",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287249,1718217051250,"fUST",-3300.23,0.00018356,2,"2024-06-12T18:30:51.250",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287251,1718217051261,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.261",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287253,1718217051271,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.271",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287255,1718217051282,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.282",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287257,1718217051293,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.293",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287259,1718217051303,"fUST",-873.36,0.00018356,2,"2024-06-12T18:30:51.303",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287261,1718217051314,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.314",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287263,1718217051324,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.324",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287265,1718217051335,"fUST",-661.98,0.00018356,2,"2024-06-12T18:30:51.335",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287267,1718217051346,"fUST",-1071.37,0.00018356,2,"2024-06-12T18:30:51.346",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287269,1718217051357,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.357",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287271,1718217051368,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.368",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287273,1718217051378,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.378",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287275,1718217051390,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.390",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287277,1718217051400,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.400",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287279,1718217051411,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.411",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287281,1718217051421,"fUST",-6760.55,0.00018356,2,"2024-06-12T18:30:51.421",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287283,1718217051431,"fUST",-7470.72,0.00018356,2,"2024-06-12T18:30:51.431",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287286,1718217051444,"fUST",-1970.83,0.00018356,2,"2024-06-12T18:30:51.444",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287288,1718217051454,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.454",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287290,1718217051464,"fUST",-2991.13,0.00018356,2,"2024-06-12T18:30:51.464",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287292,1718217051474,"fUST",-219.763647,0.00018356,2,"2024-06-12T18:30:51.474",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287294,1718217051487,"fUST",-219.763647,0.00018356,2,"2024-06-12T18:30:51.487",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287295,1718217051498,"fUST",-540.40178066,0.00018356,2,"2024-06-12T18:30:51.498",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287297,1718217051510,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.510",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287300,1718217051522,"fUST",-696.89,0.00018356,2,"2024-06-12T18:30:51.522",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287301,1718217051534,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.534",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287304,1718217051546,"fUST",-718.81,0.00018356,2,"2024-06-12T18:30:51.546",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287306,1718217051559,"fUST",-6356.09,0.00018356,2,"2024-06-12T18:30:51.559",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287308,1718217051570,"fUST",-978.46,0.00018356,2,"2024-06-12T18:30:51.570",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287310,1718217051582,"fUST",-560.5,0.00018356,2,"2024-06-12T18:30:51.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287312,1718217051593,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.593",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287314,1718217051604,"fUST",-216.51511246,0.00018356,2,"2024-06-12T18:30:51.604",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287316,1718217051615,"fUST",-861.01,0.00018356,2,"2024-06-12T18:30:51.615",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287318,1718217051625,"fUST",-1062.73,0.00018356,2,"2024-06-12T18:30:51.625",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287320,1718217051636,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.636",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287322,1718217051654,"fUST",-514.87,0.00018356,2,"2024-06-12T18:30:51.654",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287324,1718217051665,"fUST",-1892.82,0.00018356,2,"2024-06-12T18:30:51.665",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287326,1718217051676,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.676",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287328,1718217051688,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.688",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287330,1718217051698,"fUST",-1472.89,0.00018356,2,"2024-06-12T18:30:51.698",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287332,1718217051709,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.709",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287334,1718217051720,"fUST",-277.89649801,0.00018356,2,"2024-06-12T18:30:51.720",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287336,1718217051730,"fUST",-760.96,0.00018356,2,"2024-06-12T18:30:51.730",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287338,1718217051742,"fUST",-500.0,0.00018356,2,"2024-06-12T18:30:51.742",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287341,1718217051753,"fUST",-151.0,0.00018356,2,"2024-06-12T18:30:51.753",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287343,1718217051764,"fUST",-656.64,0.00018356,2,"2024-06-12T18:30:51.764",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287345,1718217051775,"fUST",-1844.56,0.00018356,2,"2024-06-12T18:30:51.775",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287347,1718217051785,"fUST",-679.68,0.00018356,2,"2024-06-12T18:30:51.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287349,1718217051795,"fUST",-155.0,0.0001849,2,"2024-06-12T18:30:51.795",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287351,1718217051807,"fUST",-606.91207968,0.000185,2,"2024-06-12T18:30:51.807",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287353,1718217051818,"fUST",-151.0,0.00018501,2,"2024-06-12T18:30:51.818",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287355,1718217051829,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.829",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287357,1718217051839,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.839",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287359,1718217051849,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.849",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287361,1718217051859,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.859",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287363,1718217051869,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.869",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287365,1718217051879,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.879",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287367,1718217051890,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.890",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287369,1718217051900,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.900",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287371,1718217051910,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.910",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287373,1718217051921,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.921",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287375,1718217051931,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.931",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287377,1718217051944,"fUST",-153.0,0.00018548,2,"2024-06-12T18:30:51.944",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287379,1718217051954,"fUST",-166.666666,0.00018575,2,"2024-06-12T18:30:51.954",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287381,1718217051964,"fUST",-751.62,0.00018629,2,"2024-06-12T18:30:51.964",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287383,1718217051974,"fUST",-1212.83,0.00018629,2,"2024-06-12T18:30:51.974",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287385,1718217051985,"fUST",-1212.83,0.00018629,2,"2024-06-12T18:30:51.985",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287387,1718217051995,"fUST",-1212.83,0.00018629,2,"2024-06-12T18:30:51.995",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287389,1718217052005,"fUST",-1212.83,0.00018629,2,"2024-06-12T18:30:52.005",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287391,1718217052016,"fUST",-1212.89417536,0.00018629,2,"2024-06-12T18:30:52.016",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287394,1718217052026,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.026",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287396,1718217052037,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.037",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287398,1718217052046,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.046",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287400,1718217052056,"fUST",-651.69,0.0001863,2,"2024-06-12T18:30:52.056",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287402,1718217052067,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.067",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287404,1718217052078,"fUST",-605.94,0.0001863,2,"2024-06-12T18:30:52.078",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287406,1718217052089,"fUST",-868.34,0.0001863,2,"2024-06-12T18:30:52.089",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287408,1718217052103,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.103",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287410,1718217052113,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.113",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287412,1718217052124,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.124",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287414,1718217052135,"fUST",-856.25,0.0001863,2,"2024-06-12T18:30:52.135",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287416,1718217052146,"fUST",-663.84,0.0001863,2,"2024-06-12T18:30:52.146",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287418,1718217052156,"fUST",-151.0,0.0001863,2,"2024-06-12T18:30:52.156",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287420,1718217052166,"fUST",-196.875606,0.0001863,2,"2024-06-12T18:30:52.166",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287422,1718217052177,"fUST",-1133.5,0.0001863,2,"2024-06-12T18:30:52.177",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287424,1718217052188,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.188",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287426,1718217052198,"fUST",-159.57116,0.0001863,2,"2024-06-12T18:30:52.198",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287428,1718217052209,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.209",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287430,1718217052220,"fUST",-205.074071,0.0001863,2,"2024-06-12T18:30:52.220",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287432,1718217052231,"fUST",-205.074071,0.0001863,2,"2024-06-12T18:30:52.231",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287434,1718217052242,"fUST",-151.0,0.0001863,2,"2024-06-12T18:30:52.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287436,1718217052253,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.253",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287438,1718217052264,"fUST",-270.3875282,0.0001863,4,"2024-06-12T18:30:52.264",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287440,1718217052275,"fUST",-517.7,0.0001863,2,"2024-06-12T18:30:52.275",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287442,1718217052285,"fUST",-184.12532,0.0001863,2,"2024-06-12T18:30:52.285",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287443,1718217052296,"fUST",-5518.9,0.0001863,2,"2024-06-12T18:30:52.296",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287445,1718217052307,"fUST",-994.21,0.0001863,2,"2024-06-12T18:30:52.307",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287447,1718217052317,"fUST",-184.12532,0.0001863,2,"2024-06-12T18:30:52.317",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287448,1718217052332,"fUST",-668.97,0.0001863,2,"2024-06-12T18:30:52.332",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287450,1718217052342,"fUST",-3300.23,0.0001863,2,"2024-06-12T18:30:52.342",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287452,1718217052353,"fUST",-500.76,0.0001863,2,"2024-06-12T18:30:52.353",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287454,1718217052365,"fUST",-873.36,0.0001863,2,"2024-06-12T18:30:52.365",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287464,1718217052487,"fUST",-661.98,0.0001863,2,"2024-06-12T18:30:52.487",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287466,1718217052501,"fUST",-1071.37,0.0001863,2,"2024-06-12T18:30:52.501",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287468,1718217052512,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.512",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287470,1718217052522,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.522",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287472,1718217052534,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.534",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287474,1718217052544,"fUST",-6760.55,0.0001863,2,"2024-06-12T18:30:52.544",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287476,1718217052555,"fUST",-7470.72,0.0001863,2,"2024-06-12T18:30:52.555",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287478,1718217052567,"fUST",-1970.83,0.0001863,2,"2024-06-12T18:30:52.567",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287480,1718217052577,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.577",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287482,1718217052588,"fUST",-2991.13,0.0001863,2,"2024-06-12T18:30:52.588",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287484,1718217052598,"fUST",-151.0,0.0001863,2,"2024-06-12T18:30:52.598",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287485,1718217052608,"fUST",-696.89,0.0001863,2,"2024-06-12T18:30:52.608",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287488,1718217052619,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.619",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287490,1718217052630,"fUST",-718.81,0.0001863,2,"2024-06-12T18:30:52.630",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287492,1718217052650,"fUST",-151.0,0.0001863,2,"2024-06-12T18:30:52.650",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287494,1718217052661,"fUST",-978.46,0.0001863,2,"2024-06-12T18:30:52.661",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287496,1718217052672,"fUST",-6356.09,0.0001863,2,"2024-06-12T18:30:52.672",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287498,1718217052684,"fUST",-280.057456,0.0001863,2,"2024-06-12T18:30:52.684",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287500,1718217052696,"fUST",-280.057456,0.0001863,2,"2024-06-12T18:30:52.696",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287502,1718217052707,"fUST",-560.5,0.0001863,2,"2024-06-12T18:30:52.707",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287504,1718217052718,"fUST",-282.32,0.0001863,2,"2024-06-12T18:30:52.718",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287506,1718217052728,"fUST",-861.01,0.0001863,2,"2024-06-12T18:30:52.728",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287508,1718217052739,"fUST",-1062.73,0.0001863,2,"2024-06-12T18:30:52.739",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287510,1718217052750,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.750",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287512,1718217052762,"fUST",-514.87,0.0001863,2,"2024-06-12T18:30:52.762",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287514,1718217052772,"fUST",-151.0,0.0001863,2,"2024-06-12T18:30:52.772",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287516,1718217052782,"fUST",-1892.82,0.0001863,2,"2024-06-12T18:30:52.782",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287518,1718217052792,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.792",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287520,1718217052803,"fUST",-324.358221,0.0001863,2,"2024-06-12T18:30:52.803",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287522,1718217052813,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.813",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287524,1718217052824,"fUST",-151.0,0.0001863,2,"2024-06-12T18:30:52.824",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287526,1718217052835,"fUST",-324.358221,0.0001863,2,"2024-06-12T18:30:52.835",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287528,1718217052846,"fUST",-1472.89,0.0001863,2,"2024-06-12T18:30:52.846",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287530,1718217052857,"fUST",-372.11,0.0001863,2,"2024-06-12T18:30:52.857",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287532,1718217052868,"fUST",-151.0,0.0001863,2,"2024-06-12T18:30:52.868",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287534,1718217052879,"fUST",-760.96,0.0001863,2,"2024-06-12T18:30:52.879",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287536,1718217052890,"fUST",-151.0,0.0001863,2,"2024-06-12T18:30:52.890",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287538,1718217052902,"fUST",-500.0,0.0001863,2,"2024-06-12T18:30:52.902",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287540,1718217052913,"fUST",-656.64,0.0001863,2,"2024-06-12T18:30:52.913",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287542,1718217052923,"fUST",-1844.56,0.0001863,2,"2024-06-12T18:30:52.923",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287544,1718217052934,"fUST",-679.68,0.0001863,2,"2024-06-12T18:30:52.934",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287546,1718217052946,"fUST",-250.0,0.0001863,2,"2024-06-12T18:30:52.946",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287548,1718217052956,"fUST",-823.0,0.00018699,2,"2024-06-12T18:30:52.956",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287550,1718217052968,"fUST",-744.96989,0.00018714,2,"2024-06-12T18:30:52.968",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287552,1718217052979,"fUST",-151.0,0.00018715,2,"2024-06-12T18:30:52.979",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287554,1718217052990,"fUST",-153.0,0.00018722,2,"2024-06-12T18:30:52.990",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287556,1718217053000,"fUST",-153.0,0.00018722,2,"2024-06-12T18:30:53.000",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287558,1718217053012,"fUST",-153.0,0.00018722,2,"2024-06-12T18:30:53.012",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287560,1718217053024,"fUST",-153.0,0.00018722,2,"2024-06-12T18:30:53.024",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287562,1718217053034,"fUST",-153.0,0.00018722,2,"2024-06-12T18:30:53.034",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287564,1718217053045,"fUST",-5831.43058346,0.00018899,2,"2024-06-12T18:30:53.045",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287566,1718217053055,"fUST",-5154.07753911,0.000189,2,"2024-06-12T18:30:53.055",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287568,1718217053065,"fUST",-751.62,0.00018903,2,"2024-06-12T18:30:53.065",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287570,1718217053076,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.076",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287572,1718217053086,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.086",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287574,1718217053096,"fUST",-175.36014672,0.00018904,2,"2024-06-12T18:30:53.096",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287576,1718217053107,"fUST",-651.69,0.00018904,2,"2024-06-12T18:30:53.107",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287578,1718217053117,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.117",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287580,1718217053126,"fUST",-605.94,0.00018904,2,"2024-06-12T18:30:53.126",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287582,1718217053136,"fUST",-868.34,0.00018904,2,"2024-06-12T18:30:53.136",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287584,1718217053147,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.147",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287586,1718217053157,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.157",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287588,1718217053167,"fUST",-153.66282,0.00018904,2,"2024-06-12T18:30:53.167",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287590,1718217053177,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.177",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287592,1718217053189,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.189",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287594,1718217053198,"fUST",-856.25,0.00018904,2,"2024-06-12T18:30:53.198",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287596,1718217053208,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.208",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287598,1718217053218,"fUST",-663.84,0.00018904,2,"2024-06-12T18:30:53.218",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287600,1718217053228,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.228",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287602,1718217053238,"fUST",-1133.5,0.00018904,2,"2024-06-12T18:30:53.238",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287603,1718217053248,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.248",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287605,1718217053258,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.258",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287607,1718217053268,"fUST",-517.7,0.00018904,2,"2024-06-12T18:30:53.268",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287610,1718217053279,"fUST",-5518.9,0.00018904,2,"2024-06-12T18:30:53.279",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287612,1718217053289,"fUST",-994.21,0.00018904,2,"2024-06-12T18:30:53.289",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287614,1718217053301,"fUST",-668.97,0.00018904,2,"2024-06-12T18:30:53.301",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287616,1718217053311,"fUST",-3300.23,0.00018904,2,"2024-06-12T18:30:53.311",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287618,1718217053320,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.320",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287620,1718217053332,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.332",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287622,1718217053342,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.342",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287624,1718217053353,"fUST",-873.36,0.00018904,2,"2024-06-12T18:30:53.353",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287626,1718217053364,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.364",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287628,1718217053375,"fUST",-236.427274,0.00018904,2,"2024-06-12T18:30:53.375",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287630,1718217053385,"fUST",-661.98,0.00018904,2,"2024-06-12T18:30:53.385",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287632,1718217053395,"fUST",-1071.37,0.00018904,2,"2024-06-12T18:30:53.395",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287634,1718217053405,"fUST",-539.86381427,0.00018904,2,"2024-06-12T18:30:53.405",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287636,1718217053416,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.416",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287638,1718217053426,"fUST",-638.83821086,0.00018904,2,"2024-06-12T18:30:53.426",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287640,1718217053438,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.438",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287642,1718217053448,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.448",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287644,1718217053459,"fUST",-6760.55,0.00018904,2,"2024-06-12T18:30:53.459",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287646,1718217053469,"fUST",-7470.72,0.00018904,2,"2024-06-12T18:30:53.469",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287648,1718217053482,"fUST",-1970.83,0.00018904,2,"2024-06-12T18:30:53.482",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287650,1718217053493,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.493",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287652,1718217053504,"fUST",-2991.13,0.00018904,2,"2024-06-12T18:30:53.504",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287654,1718217053514,"fUST",-219.763647,0.00018904,2,"2024-06-12T18:30:53.514",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287656,1718217053526,"fUST",-219.763647,0.00018904,2,"2024-06-12T18:30:53.526",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287658,1718217053537,"fUST",-696.89,0.00018904,2,"2024-06-12T18:30:53.537",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287660,1718217053547,"fUST",-617.86,0.00018904,2,"2024-06-12T18:30:53.547",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287661,1718217053557,"fUST",-718.81,0.00018904,2,"2024-06-12T18:30:53.557",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287662,1718217053569,"fUST",-978.46,0.00018904,2,"2024-06-12T18:30:53.569",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287663,1718217053581,"fUST",-6356.09,0.00018904,2,"2024-06-12T18:30:53.581",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287664,1718217053591,"fUST",-560.5,0.00018904,2,"2024-06-12T18:30:53.591",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287665,1718217053602,"fUST",-861.01,0.00018904,2,"2024-06-12T18:30:53.602",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287666,1718217053613,"fUST",-1062.73,0.00018904,2,"2024-06-12T18:30:53.613",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287667,1718217053624,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.624",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287668,1718217053635,"fUST",-514.87,0.00018904,2,"2024-06-12T18:30:53.635",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287669,1718217053655,"fUST",-1892.82,0.00018904,2,"2024-06-12T18:30:53.655",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287670,1718217053667,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.667",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287671,1718217053678,"fUST",-532.72,0.00018904,2,"2024-06-12T18:30:53.678",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287673,1718217053691,"fUST",-1472.89,0.00018904,2,"2024-06-12T18:30:53.691",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287675,1718217053701,"fUST",-760.96,0.00018904,2,"2024-06-12T18:30:53.701",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287677,1718217053713,"fUST",-500.0,0.00018904,2,"2024-06-12T18:30:53.713",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287679,1718217053723,"fUST",-151.0,0.00018904,2,"2024-06-12T18:30:53.723",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287680,1718217053734,"fUST",-656.64,0.00018904,2,"2024-06-12T18:30:53.734",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287682,1718217053745,"fUST",-1844.56,0.00018904,2,"2024-06-12T18:30:53.745",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287684,1718217053756,"fUST",-679.68,0.00018904,2,"2024-06-12T18:30:53.756",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287686,1718217053767,"fUST",-151.0,0.00018929,2,"2024-06-12T18:30:53.767",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287688,1718217053779,"fUST",-151.0,0.00018929,2,"2024-06-12T18:30:53.779",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287690,1718217053789,"fUST",-1750.0,0.00018957,2,"2024-06-12T18:30:53.789",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287692,1718217053801,"fUST",-499.0,0.00018957,2,"2024-06-12T18:30:53.801",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287694,1718217053813,"fUST",-163.14541634,0.00019,2,"2024-06-12T18:30:53.813",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287696,1718217053824,"fUST",-7270.73643792,0.00019,2,"2024-06-12T18:30:53.824",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287698,1718217053835,"fUST",-1028.14988982,0.00019061,2,"2024-06-12T18:30:53.835",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287700,1718217053850,"fUST",-1437.79624523,0.000191,2,"2024-06-12T18:30:53.850",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287702,1718217053863,"fUST",-800.0,0.000191,3,"2024-06-12T18:30:53.863",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287704,1718217053875,"fUST",-5281.92082876,0.00019128,2,"2024-06-12T18:30:53.875",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287706,1718217053887,"fUST",-151.0,0.00019143,2,"2024-06-12T18:30:53.887",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287708,1718217053898,"fUST",-151.0,0.00019143,2,"2024-06-12T18:30:53.898",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287710,1718217053909,"fUST",-724.01301029,0.00019177,2,"2024-06-12T18:30:53.909",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287712,1718217053919,"fUST",-751.62,0.00019177,2,"2024-06-12T18:30:53.919",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287714,1718217053930,"fUST",-499.63710141,0.00019178,2,"2024-06-12T18:30:53.930",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287716,1718217053940,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:53.940",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287718,1718217053950,"fUST",-432.22617188,0.00019178,2,"2024-06-12T18:30:53.950",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287720,1718217053961,"fUST",-230.94930506,0.00019178,2,"2024-06-12T18:30:53.961",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287722,1718217053971,"fUST",-567.49236527,0.00019178,2,"2024-06-12T18:30:53.971",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287724,1718217053982,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:53.982",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287726,1718217053992,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:53.992",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287728,1718217054002,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.002",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287730,1718217054012,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.012",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287732,1718217054023,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.023",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287734,1718217054033,"fUST",-287.79571924,0.00019178,2,"2024-06-12T18:30:54.033",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287736,1718217054044,"fUST",-637.80797361,0.00019178,2,"2024-06-12T18:30:54.044",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287738,1718217054054,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.054",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287740,1718217054064,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.064",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287742,1718217054074,"fUST",-627.34509852,0.00019178,2,"2024-06-12T18:30:54.074",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287743,1718217054084,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.084",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287745,1718217054094,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.094",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287747,1718217054103,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.103",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287749,1718217054113,"fUST",-455.08490941,0.00019178,2,"2024-06-12T18:30:54.113",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287751,1718217054123,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.123",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287753,1718217054133,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.133",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287755,1718217054144,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.144",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287757,1718217054155,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.155",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287759,1718217054165,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.165",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287761,1718217054175,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.175",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287763,1718217054185,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.185",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287765,1718217054197,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.197",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287767,1718217054208,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.208",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287769,1718217054218,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.218",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287771,1718217054228,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.228",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287773,1718217054238,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.238",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287775,1718217054248,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.248",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287777,1718217054258,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.258",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287779,1718217054268,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.268",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287781,1718217054278,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.278",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287783,1718217054288,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.288",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287785,1718217054297,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287787,1718217054307,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.307",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287789,1718217054317,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.317",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287790,1718217054327,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.327",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287792,1718217054337,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.337",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287794,1718217054347,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.347",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287796,1718217054357,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.357",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287798,1718217054367,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.367",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287800,1718217054377,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.377",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287802,1718217054387,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.387",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287804,1718217054397,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:54.397",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287806,1718217054407,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:54.407",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287808,1718217054418,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:54.418",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287810,1718217054427,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:54.427",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287812,1718217054437,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:54.437",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287814,1718217054448,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:54.448",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287816,1718217054458,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:54.458",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287818,1718217054467,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:54.467",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287820,1718217054478,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:54.478",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287822,1718217054489,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:54.489",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287824,1718217054500,"fUST",-770.23314008,0.00019178,2,"2024-06-12T18:30:54.500",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287869,1718217054990,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:54.990",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287871,1718217055000,"fUST",-500.0,0.00016438,2,"2024-06-12T18:30:55.000",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287872,1718217055012,"fUST",-491.36308645,0.00016712,2,"2024-06-12T18:30:55.012",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287874,1718217055023,"fUST",-1248.73186427,0.00017571,2,"2024-06-12T18:30:55.023",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287876,1718217055034,"fUST",-1404.21,0.00017808,2,"2024-06-12T18:30:55.034",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287878,1718217055045,"fUST",-1248.73186427,0.00017982,2,"2024-06-12T18:30:55.045",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287881,1718217055065,"fUST",-1404.21,0.00018082,2,"2024-06-12T18:30:55.065",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287884,1718217055088,"fUST",-1404.21,0.00018356,2,"2024-06-12T18:30:55.088",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287886,1718217055100,"fUST",-1404.21,0.0001863,2,"2024-06-12T18:30:55.100",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287888,1718217055114,"fUST",-1404.21,0.00018904,2,"2024-06-12T18:30:55.114",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287890,1718217055125,"fUST",-1.32651168,0.00019178,2,"2024-06-12T18:30:55.125",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287892,1718217055136,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.136",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287894,1718217055147,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.147",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287895,1718217055157,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.157",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287897,1718217055167,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.167",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287899,1718217055178,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.178",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287901,1718217055190,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.190",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287903,1718217055201,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.201",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287905,1718217055212,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.212",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287907,1718217055222,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.222",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287909,1718217055233,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.233",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287911,1718217055245,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.245",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287912,1718217055258,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.258",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287914,1718217055268,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.268",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287916,1718217055280,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.280",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287918,1718217055292,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.292",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287920,1718217055302,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.302",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287922,1718217055314,"fUST",-771.55965176,0.00019178,2,"2024-06-12T18:30:55.314",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287924,1718217055326,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.326",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287927,1718217055337,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.337",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287928,1718217055348,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.348",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287930,1718217055360,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.360",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287932,1718217055370,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.370",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287934,1718217055380,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.380",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287936,1718217055391,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.391",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287938,1718217055403,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.403",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287940,1718217055414,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287942,1718217055425,"fUST",-759.98625698,0.00019178,2,"2024-06-12T18:30:55.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287944,1718217055436,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:55.436",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287946,1718217055449,"fUST",-814.27098958,0.00019178,2,"2024-06-12T18:30:55.449",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287948,1718217055460,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:55.460",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287950,1718217055471,"fUST",-651.69,0.00019178,2,"2024-06-12T18:30:55.471",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287952,1718217055485,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:55.485",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287954,1718217055496,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:55.496",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287956,1718217055509,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:55.509",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287958,1718217055519,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:55.519",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287971,1718217055667,"fUST",-605.94,0.00019178,2,"2024-06-12T18:30:55.667",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287973,1718217055680,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:55.680",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287975,1718217055695,"fUST",-868.34,0.00019178,2,"2024-06-12T18:30:55.695",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287977,1718217055706,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:55.706",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287979,1718217055717,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:55.717",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287981,1718217055727,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:55.727",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287983,1718217055738,"fUST",-856.25,0.00019178,2,"2024-06-12T18:30:55.738",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287985,1718217055749,"fUST",-663.84,0.00019178,2,"2024-06-12T18:30:55.749",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287988,1718217055760,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:55.760",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287989,1718217055771,"fUST",-1133.5,0.00019178,2,"2024-06-12T18:30:55.771",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287991,1718217055782,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:55.782",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287993,1718217055793,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:55.793",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287995,1718217055804,"fUST",-205.074071,0.00019178,2,"2024-06-12T18:30:55.804",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287997,1718217055816,"fUST",-205.074071,0.00019178,2,"2024-06-12T18:30:55.816",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329287999,1718217055829,"fUST",-517.7,0.00019178,2,"2024-06-12T18:30:55.829",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288001,1718217055840,"fUST",-184.12532,0.00019178,2,"2024-06-12T18:30:55.840",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288003,1718217055854,"fUST",-5518.9,0.00019178,2,"2024-06-12T18:30:55.854",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288005,1718217055865,"fUST",-184.12532,0.00019178,2,"2024-06-12T18:30:55.865",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288007,1718217055876,"fUST",-994.21,0.00019178,2,"2024-06-12T18:30:55.876",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288009,1718217055888,"fUST",-668.97,0.00019178,2,"2024-06-12T18:30:55.888",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288011,1718217055902,"fUST",-3300.23,0.00019178,2,"2024-06-12T18:30:55.902",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288013,1718217055913,"fUST",-873.36,0.00019178,2,"2024-06-12T18:30:55.913",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288015,1718217055923,"fUST",-661.98,0.00019178,2,"2024-06-12T18:30:55.923",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288017,1718217055934,"fUST",-1071.37,0.00019178,2,"2024-06-12T18:30:55.934",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288019,1718217055948,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:55.948",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288021,1718217055958,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:55.958",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288023,1718217055968,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:55.968",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288025,1718217055979,"fUST",-6492.92461545,0.00019178,2,"2024-06-12T18:30:55.979",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288027,1718217055995,"fUST",-267.62538455,0.00019178,2,"2024-06-12T18:30:55.995",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288029,1718217056005,"fUST",-7007.67481401,0.00019178,2,"2024-06-12T18:30:56.005",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288032,1718217056019,"fUST",-463.04518599,0.00019178,2,"2024-06-12T18:30:56.019",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288034,1718217056030,"fUST",-1970.83,0.00019178,2,"2024-06-12T18:30:56.030",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288036,1718217056043,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:56.043",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288038,1718217056056,"fUST",-2991.13,0.00019178,2,"2024-06-12T18:30:56.056",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288040,1718217056069,"fUST",-219.763647,0.00019178,2,"2024-06-12T18:30:56.069",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288042,1718217056081,"fUST",-219.763647,0.00019178,2,"2024-06-12T18:30:56.081",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288044,1718217056092,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:56.092",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288046,1718217056103,"fUST",-565.21207201,0.00019178,2,"2024-06-12T18:30:56.103",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288048,1718217056118,"fUST",-131.67792799,0.00019178,2,"2024-06-12T18:30:56.118",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288050,1718217056129,"fUST",-718.81,0.00019178,2,"2024-06-12T18:30:56.129",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288052,1718217056141,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:56.141",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288054,1718217056152,"fUST",-978.46,0.00019178,2,"2024-06-12T18:30:56.152",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288056,1718217056165,"fUST",-1115.57600332,0.00019178,2,"2024-06-12T18:30:56.165",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288058,1718217056182,"fUST",-5240.51399668,0.00019178,2,"2024-06-12T18:30:56.182",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288060,1718217056197,"fUST",-280.057456,0.00019178,2,"2024-06-12T18:30:56.197",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288062,1718217056209,"fUST",-280.057456,0.00019178,2,"2024-06-12T18:30:56.209",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288064,1718217056220,"fUST",-560.5,0.00019178,2,"2024-06-12T18:30:56.220",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288066,1718217056232,"fUST",-861.01,0.00019178,2,"2024-06-12T18:30:56.232",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288068,1718217056243,"fUST",-1062.73,0.00019178,2,"2024-06-12T18:30:56.243",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288070,1718217056254,"fUST",-500.0,0.00019178,2,"2024-06-12T18:30:56.254",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288072,1718217056265,"fUST",-514.87,0.00019178,2,"2024-06-12T18:30:56.265",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288074,1718217056277,"fUST",-151.0,0.00019178,2,"2024-06-12T18:30:56.277",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288076,1718217056288,"fUST",-570.45672372,0.00019178,2,"2024-06-12T18:30:56.288",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288344,1718217283533,"fUST",155.00310006,9.999e-05,2,"2024-06-12T18:34:43.533",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288345,1718217310907,"fUST",19310.35826996,9.999e-05,2,"2024-06-12T18:35:10.907",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288348,1718217487774,"fUST",156.97954424,9.999e-05,2,"2024-06-12T18:38:07.774",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288350,1718217584964,"fUST",164.5734904,9.999e-05,2,"2024-06-12T18:39:44.964",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288355,1718217929248,"fUST",156.97954424,9.999e-05,2,"2024-06-12T18:45:29.248",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288356,1718218027605,"fUST",164.5734904,9.999e-05,2,"2024-06-12T18:47:07.605",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288389,1718218239347,"fUST",-156.97954424,0.00015141,2,"2024-06-12T18:50:39.347",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288390,1718218239358,"fUST",-164.5734904,0.00015142,2,"2024-06-12T18:50:39.358",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288392,1718218239371,"fUST",-300.0,0.00015146,2,"2024-06-12T18:50:39.371",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288394,1718218239382,"fUST",-378.08385975,0.00015147,2,"2024-06-12T18:50:39.382",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288396,1718218239395,"fUST",-11452.88432175,0.00015147,2,"2024-06-12T18:50:39.395",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288398,1718218239404,"fUST",-3452.50305617,0.00016,3,"2024-06-12T18:50:39.404",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288399,1718218239414,"fUST",-183.57544719,0.00016338,2,"2024-06-12T18:50:39.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288400,1718218239425,"fUST",-207.17413057,0.00016434,2,"2024-06-12T18:50:39.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288405,1718218239582,"fUST",-155.01240099,0.00016434,2,"2024-06-12T18:50:39.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288407,1718218239597,"fUST",-235.49923282,0.00016434,2,"2024-06-12T18:50:39.597",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288408,1718218239609,"fUST",-286.07734322,0.00016434,2,"2024-06-12T18:50:39.609",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288410,1718218239622,"fUST",-1995.59270983,0.00016434,2,"2024-06-12T18:50:39.622",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288412,1718218239636,"fUST",-9592.69620331,0.00016434,2,"2024-06-12T18:50:39.636",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288413,1718218239648,"fUST",-524.19655516,0.00016434,2,"2024-06-12T18:50:39.648",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288414,1718218239659,"fUST",-692.26255018,0.00016434,2,"2024-06-12T18:50:39.659",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288415,1718218239673,"fUST",-285.76830085,0.00016434,2,"2024-06-12T18:50:39.673",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288416,1718218239684,"fUST",-520.30892496,0.00016434,2,"2024-06-12T18:50:39.684",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288417,1718218239697,"fUST",-232.26809921,0.00016434,2,"2024-06-12T18:50:39.697",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288418,1718218239710,"fUST",-2037.00298008,0.00016435,2,"2024-06-12T18:50:39.710",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288420,1718218239724,"fUST",-1673.96605746,0.00016436,2,"2024-06-12T18:50:39.724",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288422,1718218239741,"fUST",-161.63330857,0.00016436,2,"2024-06-12T18:50:39.741",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288424,1718218239752,"fUST",-164.68563506,0.00016436,2,"2024-06-12T18:50:39.752",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288425,1718218239763,"fUST",-724.01301029,0.00016436,2,"2024-06-12T18:50:39.763",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288426,1718218239774,"fUST",-273.78628196,0.00016436,2,"2024-06-12T18:50:39.774",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288427,1718218239785,"fUST",-156.17906786,0.00016436,2,"2024-06-12T18:50:39.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288428,1718218239800,"fUST",-5831.43058346,0.00016436,2,"2024-06-12T18:50:39.800",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288429,1718218239812,"fUST",-13132.31188655,0.00016436,2,"2024-06-12T18:50:39.812",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288430,1718218239825,"fUST",-1780.75143039,0.00016436,2,"2024-06-12T18:50:39.825",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288431,1718218239840,"fUST",-1824.61520915,0.00016436,2,"2024-06-12T18:50:39.840",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288432,1718218239891,"fUST",-19690.41013976,0.00016436,2,"2024-06-12T18:50:39.891",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288433,1718218239903,"fUST",-2970.4492641,0.00016437,4,"2024-06-12T18:50:39.903",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288434,1718218239916,"fUST",-149.74669693,0.00016437,4,"2024-06-12T18:50:39.916",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288435,1718218239927,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:39.927",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288436,1718218239941,"fUST",-611.10775946,0.00016438,2,"2024-06-12T18:50:39.941",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288437,1718218239953,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:39.953",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288438,1718218239964,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:39.964",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288439,1718218239974,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:39.974",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288440,1718218239985,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:39.985",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288441,1718218239998,"fUST",-501.06033171,0.00016438,2,"2024-06-12T18:50:39.998",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288442,1718218240009,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.009",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288443,1718218240020,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.020",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288444,1718218240032,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.032",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288445,1718218240042,"fUST",-455.19450785,0.00016438,2,"2024-06-12T18:50:40.042",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288446,1718218240062,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.062",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288447,1718218240077,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.077",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288449,1718218240091,"fUST",-328.49690836,0.00016438,2,"2024-06-12T18:50:40.091",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288450,1718218240107,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.107",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288451,1718218240120,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.120",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288452,1718218240140,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.140",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288453,1718218240159,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.159",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288454,1718218240171,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.171",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288455,1718218240184,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.184",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288456,1718218240196,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.196",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288457,1718218240206,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.206",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288458,1718218240219,"fUST",-418.44223584,0.00016438,2,"2024-06-12T18:50:40.219",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288459,1718218240231,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.231",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288460,1718218240244,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.244",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288461,1718218240255,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.255",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288462,1718218240270,"fUST",-527.03484226,0.00016438,2,"2024-06-12T18:50:40.270",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288463,1718218240286,"fUST",-302.88326195,0.00016438,2,"2024-06-12T18:50:40.286",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288464,1718218240310,"fUST",-197.11673805,0.00016438,2,"2024-06-12T18:50:40.310",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288465,1718218240335,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.335",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288466,1718218240351,"fUST",-532.16962982,0.00016438,2,"2024-06-12T18:50:40.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288467,1718218240364,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.364",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288468,1718218240378,"fUST",-563.45,0.00016438,2,"2024-06-12T18:50:40.378",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288469,1718218240389,"fUST",-563.45,0.00016438,2,"2024-06-12T18:50:40.389",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288470,1718218240400,"fUST",-563.45,0.00016438,2,"2024-06-12T18:50:40.400",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288471,1718218240411,"fUST",-563.45,0.00016438,2,"2024-06-12T18:50:40.411",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288472,1718218240422,"fUST",-563.45,0.00016438,2,"2024-06-12T18:50:40.422",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288473,1718218240437,"fUST",-502.77358706,0.00016438,2,"2024-06-12T18:50:40.437",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288474,1718218240448,"fUST",-505.00040707,0.00016438,2,"2024-06-12T18:50:40.448",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288475,1718218240459,"fUST",-157.23325445,0.00016438,2,"2024-06-12T18:50:40.459",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288476,1718218240470,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.470",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288477,1718218240481,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.481",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288478,1718218240493,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.493",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288479,1718218240505,"fUST",-503.78967618,0.00016438,2,"2024-06-12T18:50:40.505",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288480,1718218240520,"fUST",-501.02092364,0.00016438,2,"2024-06-12T18:50:40.520",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288481,1718218240533,"fUST",-544.54742684,0.00016438,2,"2024-06-12T18:50:40.533",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288482,1718218240546,"fUST",-502.0093018,0.00016438,2,"2024-06-12T18:50:40.546",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288483,1718218240556,"fUST",-544.08327368,0.00016438,2,"2024-06-12T18:50:40.556",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288484,1718218240576,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.576",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288485,1718218240589,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.589",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288486,1718218240606,"fUST",-510.13328018,0.00016438,2,"2024-06-12T18:50:40.606",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288487,1718218240622,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.622",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288488,1718218240633,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.633",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288489,1718218240646,"fUST",-714.94,0.00016438,2,"2024-06-12T18:50:40.646",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288490,1718218240659,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.659",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288491,1718218240672,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.672",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288492,1718218240685,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.685",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288493,1718218240697,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.697",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288494,1718218240708,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.708",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288495,1718218240721,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.721",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288496,1718218240732,"fUST",-619.2,0.00016438,2,"2024-06-12T18:50:40.732",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288497,1718218240743,"fUST",-524.11930544,0.00016438,2,"2024-06-12T18:50:40.743",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288498,1718218240754,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.754",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288499,1718218240764,"fUST",-504.54131382,0.00016438,2,"2024-06-12T18:50:40.764",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288500,1718218240775,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.775",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288501,1718218240787,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.787",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288502,1718218240798,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.798",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288503,1718218240809,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.809",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288504,1718218240821,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.821",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288505,1718218240832,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.832",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288506,1718218240844,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.844",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288507,1718218240864,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.864",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288508,1718218240875,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.875",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288509,1718218240887,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.887",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288510,1718218240899,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.899",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288511,1718218240909,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.909",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288512,1718218240921,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.921",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288513,1718218240932,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.932",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288514,1718218240943,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.943",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288515,1718218240955,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.955",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288516,1718218240965,"fUST",-500.0,0.00016438,4,"2024-06-12T18:50:40.965",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288517,1718218240976,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.976",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288518,1718218240987,"fUST",-628.72,0.00016438,2,"2024-06-12T18:50:40.987",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288519,1718218240998,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:40.998",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288520,1718218241009,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.009",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288521,1718218241019,"fUST",-845.56,0.00016438,2,"2024-06-12T18:50:41.019",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288522,1718218241030,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.030",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288523,1718218241041,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.041",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288524,1718218241062,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.062",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288525,1718218241075,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.075",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288526,1718218241086,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.086",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288527,1718218241100,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.100",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288528,1718218241110,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.110",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288529,1718218241121,"fUST",-520.73724395,0.00016438,2,"2024-06-12T18:50:41.121",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288530,1718218241133,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.133",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288531,1718218241144,"fUST",-250.0,0.00016438,2,"2024-06-12T18:50:41.144",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288532,1718218241158,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.158",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288533,1718218241170,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.170",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288534,1718218241181,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.181",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288535,1718218241192,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.192",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288536,1718218241203,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.203",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288537,1718218241214,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.214",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288538,1718218241225,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.225",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288539,1718218241236,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.236",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288540,1718218241248,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.248",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288541,1718218241259,"fUST",-259.67689488,0.00016438,2,"2024-06-12T18:50:41.259",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288542,1718218241270,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.270",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288543,1718218241281,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.281",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288544,1718218241293,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.293",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288545,1718218241305,"fUST",-310.41976195,0.00016438,2,"2024-06-12T18:50:41.305",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288546,1718218241316,"fUST",-503.25826338,0.00016438,2,"2024-06-12T18:50:41.316",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288547,1718218241327,"fUST",-572.16711077,0.00016438,2,"2024-06-12T18:50:41.327",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288548,1718218241338,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.338",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288549,1718218241351,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288550,1718218241363,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.363",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288551,1718218241374,"fUST",-505.30895665,0.00016438,2,"2024-06-12T18:50:41.374",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288552,1718218241388,"fUST",-638.47232009,0.00016438,2,"2024-06-12T18:50:41.388",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288553,1718218241399,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.399",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288554,1718218241411,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.411",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288555,1718218241427,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.427",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288556,1718218241438,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.438",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288557,1718218241449,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.449",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288558,1718218241461,"fUST",-813.0,0.00016438,2,"2024-06-12T18:50:41.461",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288559,1718218241472,"fUST",-915.71,0.00016438,2,"2024-06-12T18:50:41.472",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288560,1718218241484,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.484",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288561,1718218241495,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.495",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288562,1718218241506,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.506",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288563,1718218241518,"fUST",-261.89347429,0.00016438,2,"2024-06-12T18:50:41.518",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288564,1718218241528,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.528",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288565,1718218241539,"fUST",-706.56,0.00016438,2,"2024-06-12T18:50:41.539",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288566,1718218241551,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.551",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288567,1718218241570,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.570",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288568,1718218241589,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.589",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288569,1718218241606,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.606",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288570,1718218241620,"fUST",-633.2101559,0.00016438,2,"2024-06-12T18:50:41.620",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288571,1718218241634,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.634",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288572,1718218241648,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.648",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288573,1718218241660,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.660",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288574,1718218241672,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.672",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288575,1718218241684,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.684",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288576,1718218241697,"fUST",-1091.02,0.00016438,2,"2024-06-12T18:50:41.697",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288577,1718218241709,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.709",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288578,1718218241721,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.721",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288579,1718218241735,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.735",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288580,1718218241749,"fUST",-501.25252318,0.00016438,2,"2024-06-12T18:50:41.749",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288581,1718218241762,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.762",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288582,1718218241775,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.775",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288583,1718218241787,"fUST",-503.28858277,0.00016438,2,"2024-06-12T18:50:41.787",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288584,1718218241798,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.798",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288585,1718218241808,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.808",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288586,1718218241819,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.819",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288587,1718218241831,"fUST",-501.31958784,0.00016438,2,"2024-06-12T18:50:41.831",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288588,1718218241843,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.843",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288589,1718218241862,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.862",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288590,1718218241873,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.873",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288591,1718218241886,"fUST",-503.78273806,0.00016438,2,"2024-06-12T18:50:41.886",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288592,1718218241898,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.898",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288593,1718218241911,"fUST",-262.7404496,0.00016438,2,"2024-06-12T18:50:41.911",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288594,1718218241922,"fUST",-432.61683931,0.00016438,2,"2024-06-12T18:50:41.922",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288595,1718218241933,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.933",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288596,1718218241947,"fUST",-505.88076613,0.00016438,2,"2024-06-12T18:50:41.947",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288597,1718218241958,"fUST",-551.07110592,0.00016438,2,"2024-06-12T18:50:41.958",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288598,1718218241968,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.968",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288599,1718218241980,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.980",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288600,1718218241993,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:41.993",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288601,1718218242006,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.006",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288602,1718218242017,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.017",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288603,1718218242027,"fUST",-502.59675767,0.00016438,2,"2024-06-12T18:50:42.027",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288604,1718218242038,"fUST",-554.37274562,0.00016438,2,"2024-06-12T18:50:42.038",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288605,1718218242048,"fUST",-504.50096196,0.00016438,2,"2024-06-12T18:50:42.048",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288606,1718218242067,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.067",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288607,1718218242079,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.079",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288608,1718218242090,"fUST",-506.37829844,0.00016438,2,"2024-06-12T18:50:42.090",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288609,1718218242107,"fUST",-523.26782717,0.00016438,2,"2024-06-12T18:50:42.107",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288610,1718218242119,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.119",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288611,1718218242131,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.131",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288612,1718218242142,"fUST",-3695.79,0.00016438,2,"2024-06-12T18:50:42.142",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288613,1718218242154,"fUST",-501.42221471,0.00016438,2,"2024-06-12T18:50:42.154",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288614,1718218242165,"fUST",-996.12,0.00016438,2,"2024-06-12T18:50:42.165",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288615,1718218242177,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.177",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288616,1718218242188,"fUST",-339.63743128,0.00016438,2,"2024-06-12T18:50:42.188",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288617,1718218242198,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.198",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288618,1718218242210,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.210",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288619,1718218242221,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.221",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288620,1718218242233,"fUST",-200.61877715,0.00016438,2,"2024-06-12T18:50:42.233",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288621,1718218242244,"fUST",-642.09,0.00016438,2,"2024-06-12T18:50:42.244",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288622,1718218242256,"fUST",-428.49829647,0.00016438,2,"2024-06-12T18:50:42.256",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288623,1718218242267,"fUST",-5333.99,0.00016438,2,"2024-06-12T18:50:42.267",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288624,1718218242280,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.280",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288625,1718218242292,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.292",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288626,1718218242303,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.303",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288627,1718218242314,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.314",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288628,1718218242326,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.326",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288629,1718218242338,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.338",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288630,1718218242351,"fUST",-598.40007129,0.00016438,2,"2024-06-12T18:50:42.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288631,1718218242362,"fUST",-543.46180541,0.00016438,2,"2024-06-12T18:50:42.362",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288632,1718218242373,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.373",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288633,1718218242387,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.387",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288634,1718218242398,"fUST",-411.20083908,0.00016438,2,"2024-06-12T18:50:42.398",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288635,1718218242408,"fUST",-1006.0,0.00016438,2,"2024-06-12T18:50:42.408",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288636,1718218242421,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.421",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288637,1718218242433,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.433",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288638,1718218242445,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.445",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288639,1718218242456,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.456",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288640,1718218242467,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.467",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288641,1718218242479,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.479",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288642,1718218242490,"fUST",-532.46247509,0.00016438,2,"2024-06-12T18:50:42.490",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288643,1718218242501,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.501",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288644,1718218242512,"fUST",-739.73,0.00016438,2,"2024-06-12T18:50:42.512",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288645,1718218242522,"fUST",-1267.92,0.00016438,2,"2024-06-12T18:50:42.522",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288646,1718218242533,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.533",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288647,1718218242546,"fUST",-8537.1,0.00016438,2,"2024-06-12T18:50:42.546",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288648,1718218242556,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.556",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288649,1718218242566,"fUST",-599.08,0.00016438,2,"2024-06-12T18:50:42.566",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288650,1718218242577,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.577",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288651,1718218242588,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.588",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288652,1718218242601,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.601",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288653,1718218242611,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.611",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288654,1718218242622,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.622",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288655,1718218242636,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.636",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288656,1718218242647,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.647",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288657,1718218242658,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.658",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288658,1718218242669,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.669",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288659,1718218242680,"fUST",-5692.93,0.00016438,2,"2024-06-12T18:50:42.680",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288660,1718218242691,"fUST",-502.5649676,0.00016438,2,"2024-06-12T18:50:42.691",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288661,1718218242701,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.701",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288662,1718218242712,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.712",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288663,1718218242724,"fUST",-261.12908118,0.00016438,2,"2024-06-12T18:50:42.724",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288664,1718218242736,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.736",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288665,1718218242746,"fUST",-2249.61,0.00016438,2,"2024-06-12T18:50:42.746",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288666,1718218242758,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.758",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288667,1718218242769,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.769",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288668,1718218242780,"fUST",-2948.13,0.00016438,2,"2024-06-12T18:50:42.780",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288669,1718218242791,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.791",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288670,1718218242801,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.801",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288671,1718218242812,"fUST",-155.0,0.00016438,2,"2024-06-12T18:50:42.812",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288672,1718218242822,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.822",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288673,1718218242833,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.833",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288674,1718218242844,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.844",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288675,1718218242861,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.861",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288676,1718218242874,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.874",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288677,1718218242885,"fUST",-963.91,0.00016438,2,"2024-06-12T18:50:42.885",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288678,1718218242897,"fUST",-6539.54,0.00016438,2,"2024-06-12T18:50:42.897",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288679,1718218242908,"fUST",-800.82,0.00016438,2,"2024-06-12T18:50:42.908",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288680,1718218242919,"fUST",-520.28513286,0.00016438,2,"2024-06-12T18:50:42.919",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288681,1718218242930,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.930",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288683,1718218242944,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.944",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288684,1718218242956,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.956",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288685,1718218242968,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.968",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288686,1718218242979,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.979",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288687,1718218242991,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:42.991",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288689,1718218243002,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.002",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288690,1718218243014,"fUST",-691.21,0.00016438,2,"2024-06-12T18:50:43.014",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288692,1718218243025,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.025",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288694,1718218243038,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.038",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288695,1718218243060,"fUST",-668.25,0.00016438,2,"2024-06-12T18:50:43.060",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288697,1718218243075,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.075",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288698,1718218243087,"fUST",-1002.76,0.00016438,2,"2024-06-12T18:50:43.087",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288699,1718218243102,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.102",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288700,1718218243115,"fUST",-567.38554957,0.00016438,2,"2024-06-12T18:50:43.115",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288701,1718218243127,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.127",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288702,1718218243138,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.138",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288703,1718218243153,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.153",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288704,1718218243165,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.165",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288705,1718218243177,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.177",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288706,1718218243189,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.189",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288708,1718218243201,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.201",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288709,1718218243212,"fUST",-2159.14,0.00016438,2,"2024-06-12T18:50:43.212",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288710,1718218243223,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.223",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288711,1718218243236,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.236",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288712,1718218243249,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.249",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288713,1718218243261,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.261",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288714,1718218243272,"fUST",-1686.97,0.00016438,2,"2024-06-12T18:50:43.272",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288715,1718218243284,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.284",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288716,1718218243295,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.295",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288718,1718218243307,"fUST",-826.24,0.00016438,2,"2024-06-12T18:50:43.307",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288719,1718218243317,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.317",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288720,1718218243329,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.329",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288721,1718218243340,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.340",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288723,1718218243355,"fUST",-789.26,0.00016438,2,"2024-06-12T18:50:43.355",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288724,1718218243482,"fUST",-1019.57,0.00016438,2,"2024-06-12T18:50:43.482",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288725,1718218243495,"fUST",-1019.57,0.00016438,2,"2024-06-12T18:50:43.495",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288726,1718218243506,"fUST",-1019.57,0.00016438,2,"2024-06-12T18:50:43.506",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288727,1718218243519,"fUST",-1019.57,0.00016438,2,"2024-06-12T18:50:43.519",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288728,1718218243530,"fUST",-1019.57,0.00016438,2,"2024-06-12T18:50:43.530",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288729,1718218243541,"fUST",-363.06840139,0.00016438,2,"2024-06-12T18:50:43.541",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288730,1718218243552,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.552",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288731,1718218243563,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.563",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288732,1718218243574,"fUST",-925.88,0.00016438,2,"2024-06-12T18:50:43.574",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288733,1718218243586,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.586",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288734,1718218243599,"fUST",-1952.53,0.00016438,2,"2024-06-12T18:50:43.599",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288735,1718218243610,"fUST",-822.35,0.00016438,2,"2024-06-12T18:50:43.610",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288736,1718218243621,"fUST",-822.35,0.00016438,2,"2024-06-12T18:50:43.621",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288737,1718218243633,"fUST",-822.35,0.00016438,2,"2024-06-12T18:50:43.633",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288738,1718218243644,"fUST",-822.35,0.00016438,2,"2024-06-12T18:50:43.644",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288739,1718218243656,"fUST",-822.35,0.00016438,2,"2024-06-12T18:50:43.656",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288740,1718218243667,"fUST",-822.35,0.00016438,2,"2024-06-12T18:50:43.667",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288741,1718218243679,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.679",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288742,1718218243690,"fUST",-1416.41,0.00016438,2,"2024-06-12T18:50:43.690",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288743,1718218243704,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.704",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288744,1718218243716,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.716",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288745,1718218243728,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.728",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288746,1718218243741,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.741",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288747,1718218243752,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:43.752",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288748,1718218243763,"fUST",-420.0,0.00016661,2,"2024-06-12T18:50:43.763",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288749,1718218243774,"fUST",-1019.57,0.0001671,2,"2024-06-12T18:50:43.774",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288750,1718218243785,"fUST",-822.35,0.0001671,2,"2024-06-12T18:50:43.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288751,1718218243797,"fUST",-563.45,0.00016711,2,"2024-06-12T18:50:43.797",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288752,1718218243808,"fUST",-563.45,0.00016711,2,"2024-06-12T18:50:43.808",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288753,1718218243819,"fUST",-563.45,0.00016711,2,"2024-06-12T18:50:43.819",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288754,1718218243830,"fUST",-563.45,0.00016711,2,"2024-06-12T18:50:43.830",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288755,1718218243842,"fUST",-563.45,0.00016711,2,"2024-06-12T18:50:43.842",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288756,1718218243856,"fUST",-1019.57,0.00016711,2,"2024-06-12T18:50:43.856",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288757,1718218243873,"fUST",-1019.57,0.00016711,2,"2024-06-12T18:50:43.873",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288758,1718218243884,"fUST",-822.35,0.00016711,2,"2024-06-12T18:50:43.884",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288759,1718218243896,"fUST",-822.35,0.00016711,2,"2024-06-12T18:50:43.896",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288760,1718218243907,"fUST",-822.35,0.00016711,2,"2024-06-12T18:50:43.907",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288761,1718218243918,"fUST",-453.00672091,0.00016712,2,"2024-06-12T18:50:43.918",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288762,1718218243929,"fUST",-537.9835171,0.00016712,2,"2024-06-12T18:50:43.929",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288763,1718218243941,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:43.941",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288764,1718218243953,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:43.953",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288765,1718218243964,"fUST",-307.45743825,0.00016712,2,"2024-06-12T18:50:43.964",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288766,1718218243975,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:43.975",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288767,1718218243986,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:43.986",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288768,1718218243997,"fUST",-166.1600623,0.00016712,2,"2024-06-12T18:50:43.997",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288769,1718218244008,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.008",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288770,1718218244019,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.019",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288771,1718218244030,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.030",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288772,1718218244041,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.041",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288773,1718218244065,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.065",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288774,1718218244076,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.076",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288775,1718218244087,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.087",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288776,1718218244101,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.101",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288777,1718218244114,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.114",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288778,1718218244125,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.125",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288779,1718218244136,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.136",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288780,1718218244147,"fUST",-714.94,0.00016712,2,"2024-06-12T18:50:44.147",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288781,1718218244159,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.159",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288782,1718218244171,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.171",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288783,1718218244182,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.182",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288784,1718218244193,"fUST",-619.2,0.00016712,2,"2024-06-12T18:50:44.193",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288785,1718218244203,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.203",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288786,1718218244214,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.214",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288787,1718218244225,"fUST",-579.04683333,0.00016712,2,"2024-06-12T18:50:44.225",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288788,1718218244238,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.238",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288789,1718218244250,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.250",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288790,1718218244261,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.261",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288791,1718218244272,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.272",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288792,1718218244282,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.282",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288793,1718218244293,"fUST",-617.03367607,0.00016712,2,"2024-06-12T18:50:44.293",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288794,1718218244305,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.305",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288795,1718218244316,"fUST",-239.40728344,0.00016712,2,"2024-06-12T18:50:44.316",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288796,1718218244326,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.326",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288797,1718218244337,"fUST",-500.0,0.00016712,4,"2024-06-12T18:50:44.337",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288798,1718218244352,"fUST",-628.72,0.00016712,2,"2024-06-12T18:50:44.352",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288799,1718218244363,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.363",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288800,1718218244374,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.374",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288801,1718218244387,"fUST",-845.56,0.00016712,2,"2024-06-12T18:50:44.387",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288802,1718218244399,"fUST",-484.95344661,0.00016712,2,"2024-06-12T18:50:44.399",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288803,1718218244410,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.410",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288804,1718218244421,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.421",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288805,1718218244432,"fUST",-300.98,0.00016712,2,"2024-06-12T18:50:44.432",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288806,1718218244444,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.444",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288807,1718218244455,"fUST",-250.0,0.00016712,2,"2024-06-12T18:50:44.455",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288808,1718218244466,"fUST",-396.28681019,0.00016712,2,"2024-06-12T18:50:44.466",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288809,1718218244477,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.477",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288810,1718218244488,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.488",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288811,1718218244500,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.500",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288812,1718218244511,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.511",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288813,1718218244521,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.521",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288814,1718218244532,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.532",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288815,1718218244544,"fUST",-264.85,0.00016712,2,"2024-06-12T18:50:44.544",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288816,1718218244555,"fUST",-536.97547353,0.00016712,2,"2024-06-12T18:50:44.555",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288817,1718218244568,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.568",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288818,1718218244578,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.578",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288819,1718218244588,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.588",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288820,1718218244605,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.605",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288821,1718218244615,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.615",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288822,1718218244630,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.630",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288823,1718218244640,"fUST",-813.0,0.00016712,2,"2024-06-12T18:50:44.640",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288824,1718218244651,"fUST",-915.71,0.00016712,2,"2024-06-12T18:50:44.651",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288825,1718218244662,"fUST",-523.02,0.00016712,2,"2024-06-12T18:50:44.662",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288826,1718218244672,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.672",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288827,1718218244683,"fUST",-706.56,0.00016712,2,"2024-06-12T18:50:44.683",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288828,1718218244694,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.694",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288829,1718218244704,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.704",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288830,1718218244715,"fUST",-176.44907158,0.00016712,2,"2024-06-12T18:50:44.715",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288831,1718218244725,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.725",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288832,1718218244735,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.735",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288833,1718218244744,"fUST",-1091.02,0.00016712,2,"2024-06-12T18:50:44.744",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288834,1718218244754,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.754",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288835,1718218244765,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.765",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288836,1718218244775,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.775",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288837,1718218244786,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.786",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288838,1718218244796,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.796",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288839,1718218244807,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.807",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288840,1718218244817,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.817",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288841,1718218244828,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.828",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288842,1718218244839,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.839",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288843,1718218244855,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.855",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288844,1718218244873,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.873",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288845,1718218244886,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.886",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288846,1718218244898,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.898",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288847,1718218244909,"fUST",-3695.79,0.00016712,2,"2024-06-12T18:50:44.909",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288848,1718218244920,"fUST",-996.12,0.00016712,2,"2024-06-12T18:50:44.920",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288849,1718218244936,"fUST",-503.69079928,0.00016712,2,"2024-06-12T18:50:44.936",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288850,1718218244949,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.949",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288851,1718218244961,"fUST",-642.09,0.00016712,2,"2024-06-12T18:50:44.961",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288852,1718218244971,"fUST",-5333.99,0.00016712,2,"2024-06-12T18:50:44.971",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288853,1718218244982,"fUST",-503.53612767,0.00016712,2,"2024-06-12T18:50:44.982",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288854,1718218244992,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:44.992",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288855,1718218245002,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.002",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288856,1718218245013,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.013",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288857,1718218245024,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.024",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288858,1718218245035,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.035",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288859,1718218245065,"fUST",-1006.0,0.00016712,2,"2024-06-12T18:50:45.065",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288860,1718218245076,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.076",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288861,1718218245089,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.089",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288862,1718218245101,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.101",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288863,1718218245110,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.110",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288864,1718218245121,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.121",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288865,1718218245138,"fUST",-739.73,0.00016712,2,"2024-06-12T18:50:45.138",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288866,1718218245152,"fUST",-1267.92,0.00016712,2,"2024-06-12T18:50:45.152",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288867,1718218245168,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.168",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288868,1718218245182,"fUST",-8537.1,0.00016712,2,"2024-06-12T18:50:45.182",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288869,1718218245196,"fUST",-599.08,0.00016712,2,"2024-06-12T18:50:45.196",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288870,1718218245210,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.210",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288871,1718218245222,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.222",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288872,1718218245236,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.236",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288873,1718218245250,"fUST",-511.71376729,0.00016712,2,"2024-06-12T18:50:45.250",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288874,1718218245265,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.265",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288875,1718218245279,"fUST",-5692.93,0.00016712,2,"2024-06-12T18:50:45.279",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288876,1718218245293,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.293",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288877,1718218245307,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.307",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288878,1718218245320,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.320",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288879,1718218245337,"fUST",-2249.61,0.00016712,2,"2024-06-12T18:50:45.337",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288880,1718218245351,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288881,1718218245366,"fUST",-2948.13,0.00016712,2,"2024-06-12T18:50:45.366",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288882,1718218245381,"fUST",-439.65452609,0.00016712,2,"2024-06-12T18:50:45.381",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288883,1718218245395,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.395",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288884,1718218245408,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.408",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288885,1718218245421,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.421",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288886,1718218245434,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.434",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288887,1718218245459,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.459",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288888,1718218245479,"fUST",-963.91,0.00016712,2,"2024-06-12T18:50:45.479",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288889,1718218245493,"fUST",-6539.54,0.00016712,2,"2024-06-12T18:50:45.493",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288890,1718218245507,"fUST",-800.82,0.00016712,2,"2024-06-12T18:50:45.507",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288891,1718218245519,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.519",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288892,1718218245530,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.530",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288893,1718218245542,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.542",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288894,1718218245555,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.555",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288895,1718218245568,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.568",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288896,1718218245581,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.581",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288897,1718218245594,"fUST",-691.21,0.00016712,2,"2024-06-12T18:50:45.594",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288898,1718218245616,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.616",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288899,1718218245634,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.634",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288900,1718218245649,"fUST",-668.25,0.00016712,2,"2024-06-12T18:50:45.649",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288901,1718218245665,"fUST",-1002.76,0.00016712,2,"2024-06-12T18:50:45.665",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288902,1718218245678,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.678",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288903,1718218245695,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.695",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288904,1718218245707,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.707",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288905,1718218245720,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.720",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288906,1718218245732,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.732",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288907,1718218245746,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.746",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288908,1718218245761,"fUST",-2159.14,0.00016712,2,"2024-06-12T18:50:45.761",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288909,1718218245773,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.773",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288910,1718218245790,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.790",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288911,1718218245803,"fUST",-1686.97,0.00016712,2,"2024-06-12T18:50:45.803",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288912,1718218245817,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.817",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288913,1718218245830,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.830",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288914,1718218245845,"fUST",-826.24,0.00016712,2,"2024-06-12T18:50:45.845",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288915,1718218245865,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.865",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288916,1718218245878,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.878",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288917,1718218245894,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.894",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288918,1718218245908,"fUST",-789.26,0.00016712,2,"2024-06-12T18:50:45.908",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288919,1718218245919,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.919",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288921,1718218245932,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.932",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288923,1718218245945,"fUST",-925.88,0.00016712,2,"2024-06-12T18:50:45.945",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288925,1718218245956,"fUST",-1952.53,0.00016712,2,"2024-06-12T18:50:45.956",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288927,1718218245969,"fUST",-308.65,0.00016712,2,"2024-06-12T18:50:45.969",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288929,1718218245983,"fUST",-1416.41,0.00016712,2,"2024-06-12T18:50:45.983",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288931,1718218245996,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:45.996",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288933,1718218246008,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:46.008",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288935,1718218246022,"fUST",-1019.57,0.00016984,2,"2024-06-12T18:50:46.022",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288938,1718218246035,"fUST",-563.45,0.00016985,2,"2024-06-12T18:50:46.035",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288940,1718218246047,"fUST",-563.45,0.00016985,2,"2024-06-12T18:50:46.047",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288941,1718218246069,"fUST",-1019.57,0.00016985,2,"2024-06-12T18:50:46.069",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288942,1718218246081,"fUST",-1019.57,0.00016985,2,"2024-06-12T18:50:46.081",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288943,1718218246095,"fUST",-822.35,0.00016985,2,"2024-06-12T18:50:46.095",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288944,1718218246115,"fUST",-822.35,0.00016985,2,"2024-06-12T18:50:46.115",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288945,1718218246127,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.127",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288946,1718218246138,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.138",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288947,1718218246151,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.151",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288948,1718218246164,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.164",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288950,1718218246176,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.176",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288952,1718218246187,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.187",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288954,1718218246199,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.199",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288956,1718218246211,"fUST",-714.94,0.00016986,2,"2024-06-12T18:50:46.211",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288957,1718218246222,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.222",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288958,1718218246236,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.236",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288959,1718218246247,"fUST",-619.2,0.00016986,2,"2024-06-12T18:50:46.247",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288960,1718218246259,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.259",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288961,1718218246271,"fUST",-559.42,0.00016986,2,"2024-06-12T18:50:46.271",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288962,1718218246283,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.283",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288963,1718218246295,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.295",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288964,1718218246307,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.307",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288965,1718218246320,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.320",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288966,1718218246333,"fUST",-270.3875282,0.00016986,4,"2024-06-12T18:50:46.333",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288967,1718218246345,"fUST",-628.72,0.00016986,2,"2024-06-12T18:50:46.345",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288968,1718218246356,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.356",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288969,1718218246370,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.370",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288970,1718218246382,"fUST",-845.56,0.00016986,2,"2024-06-12T18:50:46.382",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288971,1718218246395,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.395",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288972,1718218246408,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.408",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288973,1718218246420,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.420",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288974,1718218246433,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.433",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288975,1718218246445,"fUST",-541.91298951,0.00016986,2,"2024-06-12T18:50:46.445",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288976,1718218246457,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.457",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288978,1718218246469,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.469",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288979,1718218246482,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.482",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288980,1718218246495,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.495",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288981,1718218246508,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.508",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288982,1718218246522,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.522",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288983,1718218246534,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.534",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288984,1718218246546,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.546",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288985,1718218246559,"fUST",-813.0,0.00016986,2,"2024-06-12T18:50:46.559",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288986,1718218246571,"fUST",-915.71,0.00016986,2,"2024-06-12T18:50:46.571",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288987,1718218246585,"fUST",-524.71439149,0.00016986,2,"2024-06-12T18:50:46.585",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288988,1718218246601,"fUST",-706.56,0.00016986,2,"2024-06-12T18:50:46.601",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288989,1718218246614,"fUST",-500.8717857,0.00016986,2,"2024-06-12T18:50:46.614",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288991,1718218246627,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.627",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288993,1718218246643,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.643",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288995,1718218246654,"fUST",-1091.02,0.00016986,2,"2024-06-12T18:50:46.654",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288997,1718218246666,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.666",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288998,1718218246678,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.678",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329288999,1718218246691,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.691",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289000,1718218246703,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.703",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289001,1718218246716,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.716",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289002,1718218246728,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.728",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289003,1718218246739,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.739",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289004,1718218246752,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.752",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289006,1718218246764,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.764",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289007,1718218246776,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.776",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289008,1718218246790,"fUST",-3695.79,0.00016986,2,"2024-06-12T18:50:46.790",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289009,1718218246803,"fUST",-996.12,0.00016986,2,"2024-06-12T18:50:46.803",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289011,1718218246816,"fUST",-347.012321,0.00016986,2,"2024-06-12T18:50:46.816",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289012,1718218246828,"fUST",-642.09,0.00016986,2,"2024-06-12T18:50:46.828",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289013,1718218246840,"fUST",-5333.99,0.00016986,2,"2024-06-12T18:50:46.840",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289014,1718218246858,"fUST",-302.67564077,0.00016986,2,"2024-06-12T18:50:46.858",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289015,1718218246869,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.869",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289016,1718218246881,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.881",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289017,1718218246897,"fUST",-648.62392539,0.00016986,2,"2024-06-12T18:50:46.897",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289018,1718218246909,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.909",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289019,1718218246921,"fUST",-1006.0,0.00016986,2,"2024-06-12T18:50:46.921",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289020,1718218246933,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.933",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289022,1718218246946,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.946",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289024,1718218246958,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.958",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289026,1718218246971,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:46.971",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289028,1718218246984,"fUST",-739.73,0.00016986,2,"2024-06-12T18:50:46.984",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289030,1718218246996,"fUST",-1267.92,0.00016986,2,"2024-06-12T18:50:46.996",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289032,1718218247009,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.009",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289034,1718218247022,"fUST",-8537.1,0.00016986,2,"2024-06-12T18:50:47.022",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289036,1718218247034,"fUST",-599.08,0.00016986,2,"2024-06-12T18:50:47.034",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289053,1718218247227,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.227",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289055,1718218247238,"fUST",-370.28437946,0.00016986,2,"2024-06-12T18:50:47.238",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289057,1718218247250,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.250",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289059,1718218247261,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.261",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289061,1718218247271,"fUST",-5692.93,0.00016986,2,"2024-06-12T18:50:47.271",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289063,1718218247282,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.282",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289065,1718218247293,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.293",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289067,1718218247305,"fUST",-2249.61,0.00016986,2,"2024-06-12T18:50:47.305",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289069,1718218247315,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.315",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289071,1718218247327,"fUST",-2948.13,0.00016986,2,"2024-06-12T18:50:47.327",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289073,1718218247338,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.338",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289075,1718218247352,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.352",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289077,1718218247365,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.365",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289079,1718218247379,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.379",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289081,1718218247392,"fUST",-963.91,0.00016986,2,"2024-06-12T18:50:47.392",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289083,1718218247404,"fUST",-6539.54,0.00016986,2,"2024-06-12T18:50:47.404",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289085,1718218247415,"fUST",-800.82,0.00016986,2,"2024-06-12T18:50:47.415",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289087,1718218247425,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289089,1718218247436,"fUST",-275.34,0.00016986,2,"2024-06-12T18:50:47.436",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289091,1718218247446,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.446",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289093,1718218247457,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.457",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289095,1718218247468,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.468",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289097,1718218247479,"fUST",-691.21,0.00016986,2,"2024-06-12T18:50:47.479",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289099,1718218247490,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.490",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289101,1718218247500,"fUST",-668.25,0.00016986,2,"2024-06-12T18:50:47.500",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289103,1718218247511,"fUST",-1002.76,0.00016986,2,"2024-06-12T18:50:47.511",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289104,1718218247522,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.522",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289107,1718218247532,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.532",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289108,1718218247543,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.543",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289111,1718218247554,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.554",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289113,1718218247565,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.565",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289114,1718218247576,"fUST",-2159.14,0.00016986,2,"2024-06-12T18:50:47.576",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289117,1718218247586,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.586",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289118,1718218247596,"fUST",-280.91,0.00016986,2,"2024-06-12T18:50:47.596",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289120,1718218247609,"fUST",-1686.97,0.00016986,2,"2024-06-12T18:50:47.609",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289122,1718218247619,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.619",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289124,1718218247634,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.634",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289126,1718218247644,"fUST",-826.24,0.00016986,2,"2024-06-12T18:50:47.644",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289128,1718218247657,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.657",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289130,1718218247668,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.668",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289132,1718218247679,"fUST",-789.26,0.00016986,2,"2024-06-12T18:50:47.679",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289134,1718218247689,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.689",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289136,1718218247700,"fUST",-925.88,0.00016986,2,"2024-06-12T18:50:47.700",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289138,1718218247710,"fUST",-1952.53,0.00016986,2,"2024-06-12T18:50:47.710",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289140,1718218247722,"fUST",-1416.41,0.00016986,2,"2024-06-12T18:50:47.722",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289142,1718218247733,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:47.733",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289144,1718218247744,"fUST",-183.57544719,0.00017023,2,"2024-06-12T18:50:47.744",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289146,1718218247754,"fUST",-822.35,0.00017258,2,"2024-06-12T18:50:47.754",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289148,1718218247766,"fUST",-563.45,0.00017259,2,"2024-06-12T18:50:47.766",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289150,1718218247777,"fUST",-563.45,0.00017259,2,"2024-06-12T18:50:47.777",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289152,1718218247789,"fUST",-1019.57,0.00017259,2,"2024-06-12T18:50:47.789",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289154,1718218247799,"fUST",-1019.57,0.00017259,2,"2024-06-12T18:50:47.799",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289156,1718218247810,"fUST",-822.35,0.00017259,2,"2024-06-12T18:50:47.810",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289158,1718218247821,"fUST",-822.35,0.00017259,2,"2024-06-12T18:50:47.821",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289160,1718218247833,"fUST",-417.96691704,0.0001726,2,"2024-06-12T18:50:47.833",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289162,1718218247843,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:47.843",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289164,1718218247855,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:47.855",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289166,1718218247870,"fUST",-222.77442117,0.0001726,2,"2024-06-12T18:50:47.870",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289181,1718218248031,"fUST",-277.22557883,0.0001726,2,"2024-06-12T18:50:48.031",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289183,1718218248042,"fUST",-534.39,0.0001726,2,"2024-06-12T18:50:48.042",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289184,1718218248054,"fUST",-506.90073842,0.0001726,2,"2024-06-12T18:50:48.054",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289186,1718218248080,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.080",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289188,1718218248091,"fUST",-714.94,0.0001726,2,"2024-06-12T18:50:48.091",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289190,1718218248103,"fUST",-350.70549292,0.0001726,2,"2024-06-12T18:50:48.103",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289192,1718218248113,"fUST",-619.2,0.0001726,2,"2024-06-12T18:50:48.113",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289195,1718218248127,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.127",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289198,1718218248141,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.141",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289201,1718218248152,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.152",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289203,1718218248164,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.164",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289205,1718218248175,"fUST",-628.72,0.0001726,2,"2024-06-12T18:50:48.175",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289207,1718218248186,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.186",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289209,1718218248196,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.196",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289211,1718218248207,"fUST",-845.56,0.0001726,2,"2024-06-12T18:50:48.207",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289213,1718218248220,"fUST",-631.91,0.0001726,2,"2024-06-12T18:50:48.220",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289215,1718218248231,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.231",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289217,1718218248243,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.243",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289219,1718218248253,"fUST",-193.29,0.0001726,2,"2024-06-12T18:50:48.253",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289221,1718218248264,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.264",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289222,1718218248275,"fUST",-445.49,0.0001726,2,"2024-06-12T18:50:48.275",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289224,1718218248286,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.286",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289226,1718218248298,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.298",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289228,1718218248308,"fUST",-518.66,0.0001726,2,"2024-06-12T18:50:48.308",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289230,1718218248319,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.319",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289232,1718218248332,"fUST",-813.0,0.0001726,2,"2024-06-12T18:50:48.332",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289234,1718218248347,"fUST",-915.71,0.0001726,2,"2024-06-12T18:50:48.347",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289236,1718218248362,"fUST",-706.56,0.0001726,2,"2024-06-12T18:50:48.362",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289238,1718218248375,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.375",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289240,1718218248386,"fUST",-1091.02,0.0001726,2,"2024-06-12T18:50:48.386",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289242,1718218248398,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.398",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289244,1718218248410,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.410",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289246,1718218248422,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.422",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289247,1718218248434,"fUST",-543.67851361,0.0001726,2,"2024-06-12T18:50:48.434",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289249,1718218248446,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.446",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289251,1718218248457,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.457",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289253,1718218248469,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.469",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289255,1718218248481,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.481",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289257,1718218248494,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.494",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289259,1718218248505,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.505",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289261,1718218248521,"fUST",-3695.79,0.0001726,2,"2024-06-12T18:50:48.521",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289263,1718218248533,"fUST",-996.12,0.0001726,2,"2024-06-12T18:50:48.533",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289265,1718218248546,"fUST",-642.09,0.0001726,2,"2024-06-12T18:50:48.546",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289267,1718218248557,"fUST",-5333.99,0.0001726,2,"2024-06-12T18:50:48.557",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289269,1718218248569,"fUST",-191.60346291,0.0001726,2,"2024-06-12T18:50:48.569",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289271,1718218248582,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289273,1718218248595,"fUST",-1006.0,0.0001726,2,"2024-06-12T18:50:48.595",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289275,1718218248610,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.610",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289277,1718218248623,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.623",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289279,1718218248638,"fUST",-595.78,0.0001726,2,"2024-06-12T18:50:48.638",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289281,1718218248652,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.652",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289283,1718218248665,"fUST",-739.73,0.0001726,2,"2024-06-12T18:50:48.665",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289284,1718218248676,"fUST",-1267.92,0.0001726,2,"2024-06-12T18:50:48.676",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289286,1718218248687,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.687",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289289,1718218248699,"fUST",-4893.17348461,0.0001726,2,"2024-06-12T18:50:48.699",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289293,1718218248734,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:48.734",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289295,1718218248744,"fUST",-3643.92651539,0.0001726,2,"2024-06-12T18:50:48.744",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289297,1718218248755,"fUST",-599.08,0.0001726,2,"2024-06-12T18:50:48.755",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289299,1718218248765,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.765",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289301,1718218248775,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.775",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289303,1718218248785,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289305,1718218248795,"fUST",-1927.98366661,0.0001726,2,"2024-06-12T18:50:48.795",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289307,1718218248808,"fUST",-3764.94633339,0.0001726,2,"2024-06-12T18:50:48.808",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289309,1718218248818,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.818",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289311,1718218248829,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.829",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289313,1718218248839,"fUST",-2249.61,0.0001726,2,"2024-06-12T18:50:48.839",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289315,1718218248850,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.850",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289317,1718218248862,"fUST",-2948.13,0.0001726,2,"2024-06-12T18:50:48.862",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289318,1718218248875,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.875",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289320,1718218248885,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.885",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289322,1718218248897,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.897",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289324,1718218248909,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.909",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289325,1718218248919,"fUST",-963.91,0.0001726,2,"2024-06-12T18:50:48.919",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289327,1718218248931,"fUST",-6539.54,0.0001726,2,"2024-06-12T18:50:48.931",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289329,1718218248942,"fUST",-800.82,0.0001726,2,"2024-06-12T18:50:48.942",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289330,1718218248953,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.953",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289332,1718218248964,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.964",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289333,1718218248974,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.974",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289335,1718218248984,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:48.984",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289337,1718218248994,"fUST",-691.21,0.0001726,2,"2024-06-12T18:50:48.994",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289339,1718218249005,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.005",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289340,1718218249016,"fUST",-668.25,0.0001726,2,"2024-06-12T18:50:49.016",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289341,1718218249026,"fUST",-1002.76,0.0001726,2,"2024-06-12T18:50:49.026",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289342,1718218249036,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.036",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289343,1718218249048,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.048",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289344,1718218249075,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.075",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289345,1718218249088,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.088",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289346,1718218249099,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.099",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289348,1718218249113,"fUST",-2159.14,0.0001726,2,"2024-06-12T18:50:49.113",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289350,1718218249126,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.126",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289352,1718218249137,"fUST",-1686.97,0.0001726,2,"2024-06-12T18:50:49.137",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289354,1718218249148,"fUST",-222.37017065,0.0001726,2,"2024-06-12T18:50:49.148",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289356,1718218249159,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.159",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289358,1718218249169,"fUST",-826.24,0.0001726,2,"2024-06-12T18:50:49.169",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289360,1718218249179,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.179",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289362,1718218249190,"fUST",-789.26,0.0001726,2,"2024-06-12T18:50:49.190",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289364,1718218249201,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.201",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289366,1718218249212,"fUST",-925.88,0.0001726,2,"2024-06-12T18:50:49.212",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289368,1718218249223,"fUST",-1952.53,0.0001726,2,"2024-06-12T18:50:49.223",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289370,1718218249234,"fUST",-1416.41,0.0001726,2,"2024-06-12T18:50:49.234",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289372,1718218249245,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:49.245",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289374,1718218249256,"fUST",-200.0,0.00017532,2,"2024-06-12T18:50:49.256",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289376,1718218249266,"fUST",-563.45,0.00017533,2,"2024-06-12T18:50:49.266",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289378,1718218249277,"fUST",-563.45,0.00017533,2,"2024-06-12T18:50:49.277",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289380,1718218249288,"fUST",-1019.57,0.00017533,2,"2024-06-12T18:50:49.288",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289382,1718218249299,"fUST",-1019.57,0.00017533,2,"2024-06-12T18:50:49.299",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289384,1718218249310,"fUST",-822.35,0.00017533,2,"2024-06-12T18:50:49.310",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289386,1718218249322,"fUST",-822.35,0.00017533,2,"2024-06-12T18:50:49.322",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289388,1718218249333,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.333",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289390,1718218249343,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.343",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289392,1718218249355,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.355",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289394,1718218249366,"fUST",-714.94,0.00017534,2,"2024-06-12T18:50:49.366",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289396,1718218249380,"fUST",-619.2,0.00017534,2,"2024-06-12T18:50:49.380",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289398,1718218249391,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.391",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289400,1718218249402,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.402",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289402,1718218249413,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.413",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289404,1718218249423,"fUST",-533.18,0.00017534,2,"2024-06-12T18:50:49.423",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289406,1718218249434,"fUST",-628.72,0.00017534,2,"2024-06-12T18:50:49.434",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289408,1718218249445,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.445",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289410,1718218249456,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.456",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289412,1718218249467,"fUST",-845.56,0.00017534,2,"2024-06-12T18:50:49.467",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289414,1718218249477,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.477",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289416,1718218249488,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.488",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289418,1718218249499,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.499",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289420,1718218249510,"fUST",-585.20178066,0.00017534,2,"2024-06-12T18:50:49.510",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289422,1718218249520,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.520",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289424,1718218249530,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.530",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289426,1718218249541,"fUST",-813.0,0.00017534,2,"2024-06-12T18:50:49.541",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289428,1718218249553,"fUST",-915.71,0.00017534,2,"2024-06-12T18:50:49.553",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289430,1718218249564,"fUST",-706.56,0.00017534,2,"2024-06-12T18:50:49.564",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289432,1718218249575,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.575",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289434,1718218249587,"fUST",-1091.02,0.00017534,2,"2024-06-12T18:50:49.587",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289436,1718218249599,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.599",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289438,1718218249614,"fUST",-532.66482319,0.00017534,2,"2024-06-12T18:50:49.614",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289440,1718218249627,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.627",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289442,1718218249638,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.638",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289444,1718218249649,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.649",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289446,1718218249660,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.660",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289448,1718218249671,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.671",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289450,1718218249683,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.683",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289452,1718218249693,"fUST",-388.4618477,0.00017534,2,"2024-06-12T18:50:49.693",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289454,1718218249704,"fUST",-3695.79,0.00017534,2,"2024-06-12T18:50:49.704",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289456,1718218249715,"fUST",-996.12,0.00017534,2,"2024-06-12T18:50:49.715",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289458,1718218249725,"fUST",-642.09,0.00017534,2,"2024-06-12T18:50:49.725",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289460,1718218249737,"fUST",-5333.99,0.00017534,2,"2024-06-12T18:50:49.737",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289461,1718218249748,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.748",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289463,1718218249758,"fUST",-1006.0,0.00017534,2,"2024-06-12T18:50:49.758",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289465,1718218249769,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.769",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289467,1718218249780,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.780",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289469,1718218249791,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.791",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289471,1718218249802,"fUST",-739.73,0.00017534,2,"2024-06-12T18:50:49.802",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289473,1718218249812,"fUST",-1267.92,0.00017534,2,"2024-06-12T18:50:49.812",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289475,1718218249824,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.824",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289477,1718218249834,"fUST",-8537.1,0.00017534,2,"2024-06-12T18:50:49.834",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289479,1718218249846,"fUST",-599.08,0.00017534,2,"2024-06-12T18:50:49.846",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289480,1718218249861,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.861",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289482,1718218249872,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.872",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289484,1718218249885,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.885",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289487,1718218249898,"fUST",-5692.93,0.00017534,2,"2024-06-12T18:50:49.898",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289488,1718218249910,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.910",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289490,1718218249920,"fUST",-2249.61,0.00017534,2,"2024-06-12T18:50:49.920",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289492,1718218249932,"fUST",-2948.13,0.00017534,2,"2024-06-12T18:50:49.932",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289493,1718218249943,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.943",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289494,1718218249954,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.954",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289495,1718218249965,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.965",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289496,1718218249975,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:49.975",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289497,1718218249986,"fUST",-963.91,0.00017534,2,"2024-06-12T18:50:49.986",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289498,1718218249996,"fUST",-6539.54,0.00017534,2,"2024-06-12T18:50:49.996",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289499,1718218250006,"fUST",-800.82,0.00017534,2,"2024-06-12T18:50:50.006",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289500,1718218250017,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.017",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289501,1718218250027,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.027",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289502,1718218250037,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.037",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289503,1718218250048,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.048",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289504,1718218250062,"fUST",-691.21,0.00017534,2,"2024-06-12T18:50:50.062",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289505,1718218250075,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.075",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289506,1718218250087,"fUST",-668.25,0.00017534,2,"2024-06-12T18:50:50.087",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289507,1718218250098,"fUST",-1002.76,0.00017534,2,"2024-06-12T18:50:50.098",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289508,1718218250111,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.111",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289509,1718218250122,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.122",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289510,1718218250136,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.136",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289511,1718218250147,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.147",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289512,1718218250157,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.157",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289513,1718218250168,"fUST",-2159.14,0.00017534,2,"2024-06-12T18:50:50.168",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289514,1718218250179,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.179",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289515,1718218250190,"fUST",-1686.97,0.00017534,2,"2024-06-12T18:50:50.190",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289516,1718218250202,"fUST",-372.17,0.00017534,2,"2024-06-12T18:50:50.202",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289517,1718218250213,"fUST",-826.24,0.00017534,2,"2024-06-12T18:50:50.213",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289518,1718218250225,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.225",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289520,1718218250236,"fUST",-789.26,0.00017534,2,"2024-06-12T18:50:50.236",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289521,1718218250247,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.247",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289522,1718218250257,"fUST",-925.88,0.00017534,2,"2024-06-12T18:50:50.257",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289523,1718218250269,"fUST",-1952.53,0.00017534,2,"2024-06-12T18:50:50.269",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289524,1718218250280,"fUST",-1416.41,0.00017534,2,"2024-06-12T18:50:50.280",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289525,1718218250290,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:50.290",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289526,1718218250301,"fUST",-202.7,0.00017611,2,"2024-06-12T18:50:50.301",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289527,1718218250313,"fUST",-183.57544719,0.00017708,2,"2024-06-12T18:50:50.313",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289528,1718218250324,"fUST",-153.0,0.00017726,2,"2024-06-12T18:50:50.324",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289529,1718218250335,"fUST",-153.0,0.00017726,2,"2024-06-12T18:50:50.335",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289530,1718218250346,"fUST",-153.0,0.00017726,2,"2024-06-12T18:50:50.346",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289531,1718218250357,"fUST",-306.0,0.00017728,2,"2024-06-12T18:50:50.357",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289532,1718218250368,"fUST",-153.0,0.00017764,2,"2024-06-12T18:50:50.368",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289533,1718218250382,"fUST",-153.0,0.00017764,2,"2024-06-12T18:50:50.382",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289534,1718218250393,"fUST",-153.0,0.00017764,2,"2024-06-12T18:50:50.393",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289535,1718218250403,"fUST",-563.45,0.00017807,2,"2024-06-12T18:50:50.403",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289536,1718218250414,"fUST",-563.45,0.00017807,2,"2024-06-12T18:50:50.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289537,1718218250425,"fUST",-1019.57,0.00017807,2,"2024-06-12T18:50:50.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289538,1718218250436,"fUST",-1019.57,0.00017807,2,"2024-06-12T18:50:50.436",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289539,1718218250448,"fUST",-822.35,0.00017807,2,"2024-06-12T18:50:50.448",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289540,1718218250459,"fUST",-822.35,0.00017807,2,"2024-06-12T18:50:50.459",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289541,1718218250471,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.471",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289542,1718218250484,"fUST",-295.05,0.00017808,2,"2024-06-12T18:50:50.484",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289543,1718218250495,"fUST",-211.33090322,0.00017808,2,"2024-06-12T18:50:50.495",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289544,1718218250508,"fUST",-714.94,0.00017808,2,"2024-06-12T18:50:50.508",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289545,1718218250521,"fUST",-619.2,0.00017808,2,"2024-06-12T18:50:50.521",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289546,1718218250536,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.536",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289547,1718218250547,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.547",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289548,1718218250561,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.561",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289549,1718218250574,"fUST",-628.72,0.00017808,2,"2024-06-12T18:50:50.574",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289550,1718218250586,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.586",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289551,1718218250603,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.603",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289552,1718218250619,"fUST",-845.56,0.00017808,2,"2024-06-12T18:50:50.619",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289553,1718218250631,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.631",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289554,1718218250644,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.644",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289555,1718218250656,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.656",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289556,1718218250666,"fUST",-318.25,0.00017808,2,"2024-06-12T18:50:50.666",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289557,1718218250681,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.681",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289558,1718218250693,"fUST",-813.0,0.00017808,2,"2024-06-12T18:50:50.693",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289559,1718218250837,"fUST",-915.71,0.00017808,2,"2024-06-12T18:50:50.837",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289560,1718218250848,"fUST",-706.56,0.00017808,2,"2024-06-12T18:50:50.848",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289561,1718218250862,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.862",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289562,1718218250876,"fUST",-1091.02,0.00017808,2,"2024-06-12T18:50:50.876",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289563,1718218250888,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.888",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289564,1718218250900,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.900",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289565,1718218250913,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.913",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289566,1718218250924,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.924",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289567,1718218250935,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.935",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289568,1718218250948,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.948",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289569,1718218250962,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:50.962",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289570,1718218250977,"fUST",-3695.79,0.00017808,2,"2024-06-12T18:50:50.977",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289571,1718218250988,"fUST",-996.12,0.00017808,2,"2024-06-12T18:50:50.988",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289572,1718218250999,"fUST",-642.09,0.00017808,2,"2024-06-12T18:50:50.999",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289573,1718218251010,"fUST",-5333.99,0.00017808,2,"2024-06-12T18:50:51.010",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289574,1718218251021,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.021",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289575,1718218251032,"fUST",-1006.0,0.00017808,2,"2024-06-12T18:50:51.032",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289576,1718218251043,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.043",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289577,1718218251067,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.067",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289578,1718218251079,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.079",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289579,1718218251090,"fUST",-484.08,0.00017808,2,"2024-06-12T18:50:51.090",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289580,1718218251101,"fUST",-739.73,0.00017808,2,"2024-06-12T18:50:51.101",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289581,1718218251115,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.115",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289582,1718218251126,"fUST",-1267.92,0.00017808,2,"2024-06-12T18:50:51.126",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289583,1718218251137,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.137",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289584,1718218251149,"fUST",-8537.1,0.00017808,2,"2024-06-12T18:50:51.149",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289585,1718218251160,"fUST",-599.08,0.00017808,2,"2024-06-12T18:50:51.160",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289586,1718218251170,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.170",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289587,1718218251181,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.181",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289588,1718218251192,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.192",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289589,1718218251203,"fUST",-341.9,0.00017808,2,"2024-06-12T18:50:51.203",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289590,1718218251214,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.214",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289591,1718218251224,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.224",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289592,1718218251235,"fUST",-443.31823412,0.00017808,2,"2024-06-12T18:50:51.235",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289593,1718218251247,"fUST",-5692.93,0.00017808,2,"2024-06-12T18:50:51.247",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289594,1718218251258,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.258",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289595,1718218251268,"fUST",-2249.61,0.00017808,2,"2024-06-12T18:50:51.268",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289596,1718218251279,"fUST",-227.987282,0.00017808,2,"2024-06-12T18:50:51.279",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289597,1718218251291,"fUST",-227.987282,0.00017808,2,"2024-06-12T18:50:51.291",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289598,1718218251301,"fUST",-2948.13,0.00017808,2,"2024-06-12T18:50:51.301",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289599,1718218251313,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.313",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289600,1718218251324,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.324",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289601,1718218251334,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.334",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289602,1718218251345,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.345",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289603,1718218251358,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.358",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289604,1718218251369,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.369",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289605,1718218251379,"fUST",-963.91,0.00017808,2,"2024-06-12T18:50:51.379",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289606,1718218251390,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.390",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289607,1718218251401,"fUST",-6539.54,0.00017808,2,"2024-06-12T18:50:51.401",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289608,1718218251411,"fUST",-800.82,0.00017808,2,"2024-06-12T18:50:51.411",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289609,1718218251422,"fUST",-283.963508,0.00017808,2,"2024-06-12T18:50:51.422",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289610,1718218251433,"fUST",-283.963508,0.00017808,2,"2024-06-12T18:50:51.433",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289611,1718218251443,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.443",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289612,1718218251454,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.454",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289613,1718218251465,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.465",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289614,1718218251476,"fUST",-691.21,0.00017808,2,"2024-06-12T18:50:51.476",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289615,1718218251486,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.486",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289616,1718218251497,"fUST",-668.25,0.00017808,2,"2024-06-12T18:50:51.497",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289617,1718218251507,"fUST",-1002.76,0.00017808,2,"2024-06-12T18:50:51.507",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289618,1718218251517,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.517",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289619,1718218251528,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.528",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289620,1718218251538,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.538",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289621,1718218251548,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.548",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289622,1718218251558,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.558",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289623,1718218251569,"fUST",-2159.14,0.00017808,2,"2024-06-12T18:50:51.569",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289624,1718218251580,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.580",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289625,1718218251592,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.592",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289626,1718218251602,"fUST",-376.427566,0.00017808,2,"2024-06-12T18:50:51.602",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289627,1718218251616,"fUST",-376.427566,0.00017808,2,"2024-06-12T18:50:51.616",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289628,1718218251626,"fUST",-1686.97,0.00017808,2,"2024-06-12T18:50:51.626",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289629,1718218251636,"fUST",-826.24,0.00017808,2,"2024-06-12T18:50:51.636",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289630,1718218251647,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.647",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289631,1718218251657,"fUST",-789.26,0.00017808,2,"2024-06-12T18:50:51.657",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289632,1718218251668,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.668",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289633,1718218251678,"fUST",-925.88,0.00017808,2,"2024-06-12T18:50:51.678",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289634,1718218251690,"fUST",-1952.53,0.00017808,2,"2024-06-12T18:50:51.690",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289635,1718218251701,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:51.701",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289636,1718218251712,"fUST",-1416.41,0.00017808,2,"2024-06-12T18:50:51.712",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289637,1718218251723,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:51.723",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289638,1718218251734,"fUST",-202.7,0.00017829,2,"2024-06-12T18:50:51.734",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289639,1718218251744,"fUST",-563.45,0.00017981,2,"2024-06-12T18:50:51.744",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289640,1718218251755,"fUST",-822.35,0.00017999,2,"2024-06-12T18:50:51.755",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289641,1718218251765,"fUST",-822.35,0.00017999,2,"2024-06-12T18:50:51.765",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289642,1718218251776,"fUST",-822.35,0.00017999,2,"2024-06-12T18:50:51.776",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289643,1718218251787,"fUST",-822.35,0.00017999,2,"2024-06-12T18:50:51.787",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289644,1718218251797,"fUST",-822.58205705,0.00017999,2,"2024-06-12T18:50:51.797",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289645,1718218251808,"fUST",-1355.61945113,0.00018,2,"2024-06-12T18:50:51.808",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289646,1718218251819,"fUST",-155.00310006,0.00018,2,"2024-06-12T18:50:51.819",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289647,1718218251830,"fUST",-2765.44251206,0.00018,2,"2024-06-12T18:50:51.830",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289648,1718218251840,"fUST",-476.69963654,0.00018,2,"2024-06-12T18:50:51.840",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289649,1718218251853,"fUST",-876.82850055,0.00018,2,"2024-06-12T18:50:51.853",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289650,1718218251870,"fUST",-155.06838982,0.00018,2,"2024-06-12T18:50:51.870",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289651,1718218251880,"fUST",-202.7,0.00018046,2,"2024-06-12T18:50:51.880",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289652,1718218251891,"fUST",-563.45,0.00018079,2,"2024-06-12T18:50:51.891",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289653,1718218251902,"fUST",-563.45,0.00018079,2,"2024-06-12T18:50:51.902",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289654,1718218251912,"fUST",-563.45,0.00018079,2,"2024-06-12T18:50:51.912",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289655,1718218251923,"fUST",-563.45,0.00018079,2,"2024-06-12T18:50:51.923",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289656,1718218251934,"fUST",-563.4757587,0.00018079,2,"2024-06-12T18:50:51.934",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289657,1718218251945,"fUST",-151.0,0.00018079,2,"2024-06-12T18:50:51.945",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289658,1718218251960,"fUST",-1019.57,0.00018081,2,"2024-06-12T18:50:51.960",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289659,1718218251971,"fUST",-1019.57,0.00018081,2,"2024-06-12T18:50:51.971",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289660,1718218251982,"fUST",-630.72,0.00018082,2,"2024-06-12T18:50:51.982",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289661,1718218251993,"fUST",-714.94,0.00018082,2,"2024-06-12T18:50:51.993",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289662,1718218252004,"fUST",-619.2,0.00018082,2,"2024-06-12T18:50:52.004",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289663,1718218252015,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.015",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289664,1718218252025,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.025",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289665,1718218252036,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.036",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289666,1718218252047,"fUST",-628.72,0.00018082,2,"2024-06-12T18:50:52.047",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289667,1718218252069,"fUST",-530.99,0.00018082,2,"2024-06-12T18:50:52.069",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289668,1718218252079,"fUST",-845.56,0.00018082,2,"2024-06-12T18:50:52.079",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289669,1718218252090,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.090",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289670,1718218252101,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.101",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289671,1718218252114,"fUST",-581.20630589,0.00018082,2,"2024-06-12T18:50:52.114",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289672,1718218252125,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.125",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289673,1718218252135,"fUST",-813.0,0.00018082,2,"2024-06-12T18:50:52.135",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289674,1718218252146,"fUST",-915.71,0.00018082,2,"2024-06-12T18:50:52.146",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289675,1718218252156,"fUST",-151.0,0.00018082,2,"2024-06-12T18:50:52.156",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289676,1718218252166,"fUST",-151.0,0.00018082,2,"2024-06-12T18:50:52.166",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289677,1718218252177,"fUST",-706.56,0.00018082,2,"2024-06-12T18:50:52.177",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289678,1718218252187,"fUST",-156.284908,0.00018082,2,"2024-06-12T18:50:52.187",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289679,1718218252199,"fUST",-151.0,0.00018082,2,"2024-06-12T18:50:52.199",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289680,1718218252209,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.209",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289681,1718218252220,"fUST",-196.875606,0.00018082,2,"2024-06-12T18:50:52.220",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289682,1718218252233,"fUST",-1091.02,0.00018082,2,"2024-06-12T18:50:52.233",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289683,1718218252243,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.243",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289684,1718218252254,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.254",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289685,1718218252265,"fUST",-151.0,0.00018082,2,"2024-06-12T18:50:52.265",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289686,1718218252275,"fUST",-151.0,0.00018082,2,"2024-06-12T18:50:52.275",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289687,1718218252286,"fUST",-234.42,0.00018082,2,"2024-06-12T18:50:52.286",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289688,1718218252297,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289689,1718218252307,"fUST",-207.216664,0.00018082,2,"2024-06-12T18:50:52.307",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289690,1718218252318,"fUST",-207.216664,0.00018082,2,"2024-06-12T18:50:52.318",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289691,1718218252329,"fUST",-308.01027872,0.00018082,2,"2024-06-12T18:50:52.329",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289692,1718218252339,"fUST",-151.0,0.00018082,2,"2024-06-12T18:50:52.339",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289693,1718218252351,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289694,1718218252364,"fUST",-195.912788,0.00018082,2,"2024-06-12T18:50:52.364",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289695,1718218252374,"fUST",-195.912788,0.00018082,2,"2024-06-12T18:50:52.374",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289696,1718218252385,"fUST",-3695.79,0.00018082,2,"2024-06-12T18:50:52.385",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289697,1718218252395,"fUST",-996.12,0.00018082,2,"2024-06-12T18:50:52.395",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289698,1718218252406,"fUST",-642.09,0.00018082,2,"2024-06-12T18:50:52.406",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289699,1718218252416,"fUST",-5333.99,0.00018082,2,"2024-06-12T18:50:52.416",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289700,1718218252427,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.427",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289701,1718218252438,"fUST",-1006.0,0.00018082,2,"2024-06-12T18:50:52.438",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289702,1718218252449,"fUST",-443.64,0.00018082,2,"2024-06-12T18:50:52.449",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289703,1718218252461,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.461",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289704,1718218252474,"fUST",-739.73,0.00018082,2,"2024-06-12T18:50:52.474",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289705,1718218252485,"fUST",-1267.92,0.00018082,2,"2024-06-12T18:50:52.485",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289706,1718218252497,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.497",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289707,1718218252508,"fUST",-8537.1,0.00018082,2,"2024-06-12T18:50:52.508",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289708,1718218252518,"fUST",-599.08,0.00018082,2,"2024-06-12T18:50:52.518",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289709,1718218252528,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.528",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289710,1718218252538,"fUST",-5692.93,0.00018082,2,"2024-06-12T18:50:52.538",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289711,1718218252549,"fUST",-175.82618998,0.00018082,2,"2024-06-12T18:50:52.549",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289712,1718218252560,"fUST",-2249.61,0.00018082,2,"2024-06-12T18:50:52.560",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289713,1718218252570,"fUST",-2948.13,0.00018082,2,"2024-06-12T18:50:52.570",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289714,1718218252583,"fUST",-555.64,0.00018082,2,"2024-06-12T18:50:52.583",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289715,1718218252595,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.595",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289716,1718218252610,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.610",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289717,1718218252621,"fUST",-243.13,0.00018082,2,"2024-06-12T18:50:52.621",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289718,1718218252632,"fUST",-963.91,0.00018082,2,"2024-06-12T18:50:52.632",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289719,1718218252643,"fUST",-6539.54,0.00018082,2,"2024-06-12T18:50:52.643",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289720,1718218252653,"fUST",-800.82,0.00018082,2,"2024-06-12T18:50:52.653",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289721,1718218252664,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.664",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289722,1718218252676,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.676",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289723,1718218252688,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.688",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289724,1718218252699,"fUST",-691.21,0.00018082,2,"2024-06-12T18:50:52.699",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289725,1718218252711,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.711",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289726,1718218252723,"fUST",-668.25,0.00018082,2,"2024-06-12T18:50:52.723",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289727,1718218252734,"fUST",-1002.76,0.00018082,2,"2024-06-12T18:50:52.734",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289728,1718218252744,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.744",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289729,1718218252755,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.755",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289730,1718218252766,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.766",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289731,1718218252778,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.778",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289732,1718218252790,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.790",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289733,1718218252802,"fUST",-2159.14,0.00018082,2,"2024-06-12T18:50:52.802",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289734,1718218252814,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.814",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289735,1718218252826,"fUST",-1686.97,0.00018082,2,"2024-06-12T18:50:52.826",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289736,1718218252837,"fUST",-826.24,0.00018082,2,"2024-06-12T18:50:52.837",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289737,1718218252848,"fUST",-361.57295176,0.00018082,2,"2024-06-12T18:50:52.848",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289738,1718218252864,"fUST",-789.26,0.00018082,2,"2024-06-12T18:50:52.864",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289739,1718218252877,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.877",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289740,1718218252889,"fUST",-925.88,0.00018082,2,"2024-06-12T18:50:52.889",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289741,1718218252902,"fUST",-1952.53,0.00018082,2,"2024-06-12T18:50:52.902",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289742,1718218252912,"fUST",-1416.41,0.00018082,2,"2024-06-12T18:50:52.912",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289743,1718218252923,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:52.923",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289744,1718218252938,"fUST",-202.7,0.00018263,2,"2024-06-12T18:50:52.938",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289745,1718218252951,"fUST",-587.0,0.00018327,2,"2024-06-12T18:50:52.951",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289746,1718218252963,"fUST",-151.0,0.00018355,2,"2024-06-12T18:50:52.963",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289747,1718218252973,"fUST",-151.0,0.00018355,2,"2024-06-12T18:50:52.973",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289748,1718218252986,"fUST",-1019.57,0.00018355,2,"2024-06-12T18:50:52.986",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289749,1718218252998,"fUST",-1019.57,0.00018355,2,"2024-06-12T18:50:52.998",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289750,1718218253011,"fUST",-1019.57,0.00018355,2,"2024-06-12T18:50:53.011",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289751,1718218253023,"fUST",-1019.57,0.00018355,2,"2024-06-12T18:50:53.023",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289752,1718218253035,"fUST",-1019.80872739,0.00018355,2,"2024-06-12T18:50:53.035",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289753,1718218253046,"fUST",-714.94,0.00018356,2,"2024-06-12T18:50:53.046",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289754,1718218253073,"fUST",-619.2,0.00018356,2,"2024-06-12T18:50:53.073",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289755,1718218253085,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.085",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289756,1718218253096,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.096",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289757,1718218253108,"fUST",-628.72,0.00018356,2,"2024-06-12T18:50:53.108",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289758,1718218253121,"fUST",-845.56,0.00018356,2,"2024-06-12T18:50:53.121",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289759,1718218253132,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.132",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289760,1718218253144,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.144",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289761,1718218253156,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.156",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289762,1718218253169,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.169",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289763,1718218253181,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.181",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289764,1718218253192,"fUST",-813.0,0.00018356,2,"2024-06-12T18:50:53.192",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289765,1718218253203,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.203",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289766,1718218253215,"fUST",-915.71,0.00018356,2,"2024-06-12T18:50:53.215",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289767,1718218253226,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.226",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289768,1718218253237,"fUST",-706.56,0.00018356,2,"2024-06-12T18:50:53.237",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289769,1718218253250,"fUST",-392.05857633,0.00018356,2,"2024-06-12T18:50:53.250",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289770,1718218253262,"fUST",-1091.02,0.00018356,2,"2024-06-12T18:50:53.262",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289771,1718218253273,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.273",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289772,1718218253286,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.286",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289773,1718218253299,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.299",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289774,1718218253311,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.311",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289775,1718218253322,"fUST",-3695.79,0.00018356,2,"2024-06-12T18:50:53.322",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289776,1718218253336,"fUST",-996.12,0.00018356,2,"2024-06-12T18:50:53.336",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289777,1718218253351,"fUST",-642.09,0.00018356,2,"2024-06-12T18:50:53.351",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289778,1718218253367,"fUST",-5333.99,0.00018356,2,"2024-06-12T18:50:53.367",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289779,1718218253379,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.379",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289780,1718218253390,"fUST",-1006.0,0.00018356,2,"2024-06-12T18:50:53.390",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289781,1718218253402,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.402",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289782,1718218253414,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289783,1718218253426,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.426",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289784,1718218253437,"fUST",-739.73,0.00018356,2,"2024-06-12T18:50:53.437",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289785,1718218253449,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.449",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289786,1718218253460,"fUST",-1267.92,0.00018356,2,"2024-06-12T18:50:53.460",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289787,1718218253474,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.474",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289788,1718218253485,"fUST",-8537.1,0.00018356,2,"2024-06-12T18:50:53.485",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289789,1718218253497,"fUST",-599.08,0.00018356,2,"2024-06-12T18:50:53.497",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289790,1718218253508,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.508",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289791,1718218253519,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.519",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289792,1718218253531,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.531",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289793,1718218253542,"fUST",-5692.93,0.00018356,2,"2024-06-12T18:50:53.542",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289794,1718218253553,"fUST",-2249.61,0.00018356,2,"2024-06-12T18:50:53.553",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289795,1718218253564,"fUST",-227.987282,0.00018356,2,"2024-06-12T18:50:53.564",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289796,1718218253577,"fUST",-227.987282,0.00018356,2,"2024-06-12T18:50:53.577",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289797,1718218253588,"fUST",-2948.13,0.00018356,2,"2024-06-12T18:50:53.588",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289798,1718218253600,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.600",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289799,1718218253613,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.613",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289800,1718218253624,"fUST",-963.91,0.00018356,2,"2024-06-12T18:50:53.624",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289801,1718218253634,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.634",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289802,1718218253645,"fUST",-6539.54,0.00018356,2,"2024-06-12T18:50:53.645",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289803,1718218253656,"fUST",-800.82,0.00018356,2,"2024-06-12T18:50:53.656",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289804,1718218253667,"fUST",-283.963508,0.00018356,2,"2024-06-12T18:50:53.667",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289805,1718218253719,"fUST",-283.963508,0.00018356,2,"2024-06-12T18:50:53.719",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289806,1718218253730,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.730",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289807,1718218253741,"fUST",-487.12,0.00018356,2,"2024-06-12T18:50:53.741",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289808,1718218253754,"fUST",-279.62,0.00018356,2,"2024-06-12T18:50:53.754",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289809,1718218253765,"fUST",-691.21,0.00018356,2,"2024-06-12T18:50:53.765",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289810,1718218253777,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.777",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289811,1718218253787,"fUST",-668.25,0.00018356,2,"2024-06-12T18:50:53.787",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289812,1718218253799,"fUST",-1002.76,0.00018356,2,"2024-06-12T18:50:53.799",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289813,1718218253810,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.810",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289814,1718218253821,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.821",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289815,1718218253832,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.832",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289816,1718218253844,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.844",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289817,1718218253856,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.856",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289818,1718218253872,"fUST",-2159.14,0.00018356,2,"2024-06-12T18:50:53.872",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289819,1718218253883,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.883",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289820,1718218253894,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:53.894",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289821,1718218253906,"fUST",-376.427566,0.00018356,2,"2024-06-12T18:50:53.906",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289822,1718218253916,"fUST",-376.427566,0.00018356,2,"2024-06-12T18:50:53.916",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289823,1718218253926,"fUST",-1686.97,0.00018356,2,"2024-06-12T18:50:53.926",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289824,1718218253937,"fUST",-826.24,0.00018356,2,"2024-06-12T18:50:53.937",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289825,1718218253952,"fUST",-789.26,0.00018356,2,"2024-06-12T18:50:53.952",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289826,1718218253965,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:53.965",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289827,1718218253978,"fUST",-925.88,0.00018356,2,"2024-06-12T18:50:53.978",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289828,1718218253990,"fUST",-1952.53,0.00018356,2,"2024-06-12T18:50:53.990",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289829,1718218254003,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:54.003",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289830,1718218254014,"fUST",-1416.41,0.00018356,2,"2024-06-12T18:50:54.014",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289831,1718218254025,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:54.025",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289832,1718218254039,"fUST",-169.424614,0.00018439,2,"2024-06-12T18:50:54.039",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289833,1718218254050,"fUST",-194.815119,0.00018439,2,"2024-06-12T18:50:54.050",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289834,1718218254076,"fUST",-169.404171,0.00018439,2,"2024-06-12T18:50:54.076",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289835,1718218254088,"fUST",-338.84923,0.00018439,2,"2024-06-12T18:50:54.088",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289836,1718218254099,"fUST",-389.630238,0.00018439,2,"2024-06-12T18:50:54.099",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289837,1718218254111,"fUST",-202.7,0.0001848,2,"2024-06-12T18:50:54.111",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289838,1718218254124,"fUST",-155.0,0.0001849,2,"2024-06-12T18:50:54.124",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289839,1718218254134,"fUST",-606.91207968,0.000185,2,"2024-06-12T18:50:54.134",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289840,1718218254146,"fUST",-153.0,0.00018548,2,"2024-06-12T18:50:54.146",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289841,1718218254157,"fUST",-153.0,0.00018548,2,"2024-06-12T18:50:54.157",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289842,1718218254169,"fUST",-153.0,0.00018548,2,"2024-06-12T18:50:54.169",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289843,1718218254181,"fUST",-153.0,0.00018548,2,"2024-06-12T18:50:54.181",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289844,1718218254194,"fUST",-306.0,0.0001855,2,"2024-06-12T18:50:54.194",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289845,1718218254205,"fUST",-153.0,0.00018565,2,"2024-06-12T18:50:54.205",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289846,1718218254217,"fUST",-166.666666,0.00018575,2,"2024-06-12T18:50:54.217",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289847,1718218254228,"fUST",-216.14213589,0.00018628,2,"2024-06-12T18:50:54.228",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289848,1718218254240,"fUST",-151.0,0.0001863,2,"2024-06-12T18:50:54.240",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289849,1718218254253,"fUST",-714.94,0.0001863,2,"2024-06-12T18:50:54.253",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289850,1718218254265,"fUST",-619.2,0.0001863,2,"2024-06-12T18:50:54.265",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289851,1718218254276,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.276",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289852,1718218254287,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.287",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289853,1718218254299,"fUST",-628.72,0.0001863,2,"2024-06-12T18:50:54.299",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289854,1718218254311,"fUST",-845.56,0.0001863,2,"2024-06-12T18:50:54.311",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289855,1718218254323,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.323",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289856,1718218254333,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.333",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289857,1718218254344,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.344",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289858,1718218254356,"fUST",-813.0,0.0001863,2,"2024-06-12T18:50:54.356",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289859,1718218254372,"fUST",-915.71,0.0001863,2,"2024-06-12T18:50:54.372",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289860,1718218254382,"fUST",-706.56,0.0001863,2,"2024-06-12T18:50:54.382",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289861,1718218254392,"fUST",-151.0,0.0001863,2,"2024-06-12T18:50:54.392",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289862,1718218254404,"fUST",-1091.02,0.0001863,2,"2024-06-12T18:50:54.404",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289863,1718218254415,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.415",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289864,1718218254425,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.425",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289865,1718218254435,"fUST",-151.0,0.0001863,2,"2024-06-12T18:50:54.435",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289866,1718218254446,"fUST",-151.0,0.0001863,2,"2024-06-12T18:50:54.446",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289867,1718218254457,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.457",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289868,1718218254467,"fUST",-207.216664,0.0001863,2,"2024-06-12T18:50:54.467",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289869,1718218254477,"fUST",-207.216664,0.0001863,2,"2024-06-12T18:50:54.477",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289870,1718218254487,"fUST",-151.0,0.0001863,2,"2024-06-12T18:50:54.487",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289871,1718218254498,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.498",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289872,1718218254508,"fUST",-195.912788,0.0001863,2,"2024-06-12T18:50:54.508",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289873,1718218254517,"fUST",-195.912788,0.0001863,2,"2024-06-12T18:50:54.517",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289874,1718218254528,"fUST",-3695.79,0.0001863,2,"2024-06-12T18:50:54.528",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289875,1718218254539,"fUST",-996.12,0.0001863,2,"2024-06-12T18:50:54.539",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289876,1718218254549,"fUST",-642.09,0.0001863,2,"2024-06-12T18:50:54.549",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289877,1718218254560,"fUST",-5333.99,0.0001863,2,"2024-06-12T18:50:54.560",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289878,1718218254571,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.571",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289879,1718218254582,"fUST",-1006.0,0.0001863,2,"2024-06-12T18:50:54.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289880,1718218254593,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.593",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289881,1718218254604,"fUST",-739.73,0.0001863,2,"2024-06-12T18:50:54.604",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289882,1718218254617,"fUST",-1267.92,0.0001863,2,"2024-06-12T18:50:54.617",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289883,1718218254629,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.629",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289884,1718218254639,"fUST",-8537.1,0.0001863,2,"2024-06-12T18:50:54.639",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289885,1718218254651,"fUST",-599.08,0.0001863,2,"2024-06-12T18:50:54.651",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289886,1718218254663,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.663",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289887,1718218254674,"fUST",-5692.93,0.0001863,2,"2024-06-12T18:50:54.674",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289888,1718218254685,"fUST",-2249.61,0.0001863,2,"2024-06-12T18:50:54.685",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289889,1718218254696,"fUST",-2948.13,0.0001863,2,"2024-06-12T18:50:54.696",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289890,1718218254709,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.709",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289891,1718218254719,"fUST",-963.91,0.0001863,2,"2024-06-12T18:50:54.719",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289892,1718218254730,"fUST",-6539.54,0.0001863,2,"2024-06-12T18:50:54.730",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289893,1718218254741,"fUST",-800.82,0.0001863,2,"2024-06-12T18:50:54.741",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289894,1718218254753,"fUST",-477.42,0.0001863,2,"2024-06-12T18:50:54.753",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289895,1718218254764,"fUST",-691.21,0.0001863,2,"2024-06-12T18:50:54.764",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289896,1718218254776,"fUST",-276.02282589,0.0001863,2,"2024-06-12T18:50:54.776",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289897,1718218254786,"fUST",-668.25,0.0001863,2,"2024-06-12T18:50:54.786",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289898,1718218254797,"fUST",-1002.76,0.0001863,2,"2024-06-12T18:50:54.797",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289899,1718218254808,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.808",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289900,1718218254819,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.819",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289901,1718218254831,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.831",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289902,1718218254842,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.842",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289903,1718218254854,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.854",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289904,1718218254871,"fUST",-2159.14,0.0001863,2,"2024-06-12T18:50:54.871",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289905,1718218254881,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.881",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289906,1718218254892,"fUST",-1686.97,0.0001863,2,"2024-06-12T18:50:54.892",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289907,1718218254903,"fUST",-826.24,0.0001863,2,"2024-06-12T18:50:54.903",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289908,1718218254914,"fUST",-789.26,0.0001863,2,"2024-06-12T18:50:54.914",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289909,1718218254926,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:54.926",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289910,1718218254937,"fUST",-925.88,0.0001863,2,"2024-06-12T18:50:54.937",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289911,1718218254949,"fUST",-1952.53,0.0001863,2,"2024-06-12T18:50:54.949",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289912,1718218254960,"fUST",-1416.41,0.0001863,2,"2024-06-12T18:50:54.960",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289913,1718218254971,"fUST",-250.0,0.0001863,2,"2024-06-12T18:50:54.971",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289914,1718218254981,"fUST",-169.424614,0.00018669,2,"2024-06-12T18:50:54.981",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289915,1718218254992,"fUST",-194.815119,0.00018669,2,"2024-06-12T18:50:54.992",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289916,1718218255003,"fUST",-338.84923,0.00018669,2,"2024-06-12T18:50:55.003",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289917,1718218255014,"fUST",-389.630238,0.00018669,2,"2024-06-12T18:50:55.014",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289918,1718218255025,"fUST",-322.3709205,0.00018678,2,"2024-06-12T18:50:55.025",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289919,1718218255037,"fUST",-202.7,0.00018697,2,"2024-06-12T18:50:55.037",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289920,1718218255050,"fUST",-153.0,0.00018722,2,"2024-06-12T18:50:55.050",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289921,1718218255081,"fUST",-169.424614,0.000189,2,"2024-06-12T18:50:55.081",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289922,1718218255093,"fUST",-194.815119,0.000189,2,"2024-06-12T18:50:55.093",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289923,1718218255103,"fUST",-338.84923,0.000189,2,"2024-06-12T18:50:55.103",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289924,1718218255115,"fUST",-389.630238,0.000189,2,"2024-06-12T18:50:55.115",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289925,1718218255127,"fUST",-5154.07753911,0.000189,2,"2024-06-12T18:50:55.127",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289926,1718218255137,"fUST",-3244.00216943,0.000189,2,"2024-06-12T18:50:55.137",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289927,1718218255148,"fUST",-714.94,0.00018904,2,"2024-06-12T18:50:55.148",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289928,1718218255159,"fUST",-619.2,0.00018904,2,"2024-06-12T18:50:55.159",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289929,1718218255169,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.169",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289930,1718218255179,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.179",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289931,1718218255190,"fUST",-628.72,0.00018904,2,"2024-06-12T18:50:55.190",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289932,1718218255201,"fUST",-845.56,0.00018904,2,"2024-06-12T18:50:55.201",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289933,1718218255211,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.211",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289934,1718218255221,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.221",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289935,1718218255231,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.231",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289936,1718218255242,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289937,1718218255252,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.252",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289938,1718218255262,"fUST",-269.362452,0.00018904,2,"2024-06-12T18:50:55.262",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289939,1718218255273,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.273",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289940,1718218255284,"fUST",-813.0,0.00018904,2,"2024-06-12T18:50:55.284",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289941,1718218255295,"fUST",-915.71,0.00018904,2,"2024-06-12T18:50:55.295",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289942,1718218255305,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.305",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289943,1718218255315,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.315",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289944,1718218255327,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.327",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289945,1718218255338,"fUST",-706.56,0.00018904,2,"2024-06-12T18:50:55.338",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289946,1718218255350,"fUST",-1091.02,0.00018904,2,"2024-06-12T18:50:55.350",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289947,1718218255362,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.362",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289948,1718218255374,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.374",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289949,1718218255385,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.385",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289950,1718218255397,"fUST",-3695.79,0.00018904,2,"2024-06-12T18:50:55.397",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289951,1718218255409,"fUST",-996.12,0.00018904,2,"2024-06-12T18:50:55.409",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289952,1718218255420,"fUST",-642.09,0.00018904,2,"2024-06-12T18:50:55.420",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289953,1718218255431,"fUST",-5333.99,0.00018904,2,"2024-06-12T18:50:55.431",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289954,1718218255442,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.442",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289955,1718218255454,"fUST",-1006.0,0.00018904,2,"2024-06-12T18:50:55.454",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289956,1718218255466,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.466",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289957,1718218255478,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.478",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289958,1718218255490,"fUST",-739.73,0.00018904,2,"2024-06-12T18:50:55.490",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289959,1718218255502,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.502",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289960,1718218255514,"fUST",-1267.92,0.00018904,2,"2024-06-12T18:50:55.514",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289961,1718218255525,"fUST",-500.76,0.00018904,2,"2024-06-12T18:50:55.525",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289962,1718218255536,"fUST",-8537.1,0.00018904,2,"2024-06-12T18:50:55.536",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289963,1718218255548,"fUST",-599.08,0.00018904,2,"2024-06-12T18:50:55.548",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289964,1718218255559,"fUST",-638.83821086,0.00018904,2,"2024-06-12T18:50:55.559",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289965,1718218255571,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.571",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289966,1718218255582,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.582",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289967,1718218255593,"fUST",-5692.93,0.00018904,2,"2024-06-12T18:50:55.593",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289968,1718218255604,"fUST",-2249.61,0.00018904,2,"2024-06-12T18:50:55.604",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289969,1718218255617,"fUST",-227.987282,0.00018904,2,"2024-06-12T18:50:55.617",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289970,1718218255628,"fUST",-227.987282,0.00018904,2,"2024-06-12T18:50:55.628",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289971,1718218255641,"fUST",-2948.13,0.00018904,2,"2024-06-12T18:50:55.641",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289972,1718218255652,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.652",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289973,1718218255663,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.663",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289974,1718218255674,"fUST",-963.91,0.00018904,2,"2024-06-12T18:50:55.674",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289975,1718218255687,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.687",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289976,1718218255698,"fUST",-6539.54,0.00018904,2,"2024-06-12T18:50:55.698",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289977,1718218255710,"fUST",-800.82,0.00018904,2,"2024-06-12T18:50:55.710",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289978,1718218255722,"fUST",-283.963508,0.00018904,2,"2024-06-12T18:50:55.722",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289979,1718218255734,"fUST",-283.963508,0.00018904,2,"2024-06-12T18:50:55.734",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289980,1718218255746,"fUST",-691.21,0.00018904,2,"2024-06-12T18:50:55.746",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289981,1718218255758,"fUST",-668.25,0.00018904,2,"2024-06-12T18:50:55.758",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289982,1718218255769,"fUST",-1002.76,0.00018904,2,"2024-06-12T18:50:55.769",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289983,1718218255781,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.781",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289984,1718218255792,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.792",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289985,1718218255803,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.803",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289986,1718218255815,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.815",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289987,1718218255827,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.827",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289988,1718218255840,"fUST",-2159.14,0.00018904,2,"2024-06-12T18:50:55.840",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289989,1718218255856,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.856",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289990,1718218255873,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:55.873",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289991,1718218255888,"fUST",-376.427566,0.00018904,2,"2024-06-12T18:50:55.888",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289992,1718218255900,"fUST",-376.427566,0.00018904,2,"2024-06-12T18:50:55.900",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289993,1718218255911,"fUST",-1686.97,0.00018904,2,"2024-06-12T18:50:55.911",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289994,1718218255922,"fUST",-826.24,0.00018904,2,"2024-06-12T18:50:55.922",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289995,1718218255936,"fUST",-789.26,0.00018904,2,"2024-06-12T18:50:55.936",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289996,1718218255949,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:55.949",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289997,1718218255962,"fUST",-925.88,0.00018904,2,"2024-06-12T18:50:55.962",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289998,1718218255974,"fUST",-1952.53,0.00018904,2,"2024-06-12T18:50:55.974",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329289999,1718218255987,"fUST",-289.646229,0.00018904,2,"2024-06-12T18:50:55.987",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290000,1718218255998,"fUST",-1416.41,0.00018904,2,"2024-06-12T18:50:55.998",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290001,1718218256011,"fUST",-202.7,0.00018914,2,"2024-06-12T18:50:56.011",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290002,1718218256024,"fUST",-151.0,0.00018914,2,"2024-06-12T18:50:56.024",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290003,1718218256038,"fUST",-163.86094696,0.00019,2,"2024-06-12T18:50:56.038",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290004,1718218256050,"fUST",-7270.73643792,0.00019,2,"2024-06-12T18:50:56.050",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290005,1718218256081,"fUST",-5281.92082876,0.00019029,2,"2024-06-12T18:50:56.081",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290006,1718218256093,"fUST",-499.0,0.00019094,2,"2024-06-12T18:50:56.093",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290007,1718218256105,"fUST",-1750.0,0.00019094,2,"2024-06-12T18:50:56.105",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290008,1718218256126,"fUST",-6915.40097902,0.000191,2,"2024-06-12T18:50:56.126",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290009,1718218256139,"fUST",-169.424614,0.0001913,2,"2024-06-12T18:50:56.139",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290010,1718218256150,"fUST",-194.815119,0.0001913,2,"2024-06-12T18:50:56.150",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290011,1718218256162,"fUST",-338.84923,0.0001913,2,"2024-06-12T18:50:56.162",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290012,1718218256173,"fUST",-389.630238,0.0001913,2,"2024-06-12T18:50:56.173",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290013,1718218256185,"fUST",-202.7,0.00019131,2,"2024-06-12T18:50:56.185",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290014,1718218256196,"fUST",-151.0,0.00019131,2,"2024-06-12T18:50:56.196",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290015,1718218256208,"fUST",-4929.44810731,0.00019178,13,"2024-06-12T18:50:56.208",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290016,1718218256220,"fUST",-627.34509852,0.00019178,2,"2024-06-12T18:50:56.220",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290017,1718218256233,"fUST",-567.49236527,0.00019178,2,"2024-06-12T18:50:56.233",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290018,1718218256245,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.245",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290019,1718218256261,"fUST",-230.94930506,0.00019178,2,"2024-06-12T18:50:56.261",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290020,1718218256274,"fUST",-637.80797361,0.00019178,2,"2024-06-12T18:50:56.274",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290021,1718218256287,"fUST",-432.22617188,0.00019178,2,"2024-06-12T18:50:56.287",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290022,1718218256300,"fUST",-499.63710141,0.00019178,2,"2024-06-12T18:50:56.300",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290023,1718218256313,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.313",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290024,1718218256324,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.324",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290025,1718218256337,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.337",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290026,1718218256349,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.349",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290027,1718218256363,"fUST",-287.79571924,0.00019178,2,"2024-06-12T18:50:56.363",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290028,1718218256375,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.375",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290029,1718218256387,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.387",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290030,1718218256399,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.399",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290031,1718218256410,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.410",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290032,1718218256422,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.422",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290033,1718218256435,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.435",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290034,1718218256446,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.446",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290035,1718218256457,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.457",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290036,1718218256468,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.468",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290037,1718218256479,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.479",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290038,1718218256490,"fUST",-202.65193651,0.00019178,2,"2024-06-12T18:50:56.490",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290039,1718218256501,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.501",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290040,1718218256512,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.512",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290041,1718218256523,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.523",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290042,1718218256534,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.534",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290043,1718218256555,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.555",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290044,1718218256569,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.569",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290045,1718218256580,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.580",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290046,1718218256592,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.592",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290047,1718218256604,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.604",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290048,1718218256618,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.618",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290049,1718218256631,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.631",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290050,1718218256644,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.644",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290051,1718218256655,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.655",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290052,1718218256668,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.668",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290053,1718218256680,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.680",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290054,1718218256692,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.692",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290055,1718218256705,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.705",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290056,1718218256718,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.718",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290057,1718218256730,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.730",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290058,1718218256742,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.742",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290059,1718218256754,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.754",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290060,1718218256765,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.765",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290061,1718218256777,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.777",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290062,1718218256789,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.789",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290063,1718218256801,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.801",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290064,1718218256813,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.813",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290065,1718218256825,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.825",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290066,1718218256836,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:56.836",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290067,1718218256848,"fUST",-329.8149773,0.00019178,2,"2024-06-12T18:50:56.848",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290068,1718218257566,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:57.566",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290069,1718218257576,"fUST",-500.0,0.00016438,2,"2024-06-12T18:50:57.576",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290070,1718218257585,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:57.585",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290071,1718218257595,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:57.595",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290072,1718218257605,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:57.605",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290073,1718218257616,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:57.616",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290074,1718218257626,"fUST",-469.92,0.0001726,2,"2024-06-12T18:50:57.626",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290075,1718218257636,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:57.636",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290076,1718218257646,"fUST",-151.0,0.00017808,2,"2024-06-12T18:50:57.646",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290077,1718218257656,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:57.656",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290078,1718218257668,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:57.668",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290079,1718218257680,"fUST",-151.0,0.00018356,2,"2024-06-12T18:50:57.680",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290080,1718218257693,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:57.693",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290081,1718218257704,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:57.704",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290082,1718218257715,"fUST",-500.0,0.0001863,2,"2024-06-12T18:50:57.715",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290083,1718218257725,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:57.725",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290084,1718218257736,"fUST",-151.0,0.00018904,2,"2024-06-12T18:50:57.736",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290085,1718218257749,"fUST",-500.0,0.00018904,2,"2024-06-12T18:50:57.749",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290086,1718218257759,"fUST",-1980.46998176,0.00018982,2,"2024-06-12T18:50:57.759",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290087,1718218257772,"fUST",-2242.21999984,0.00018982,2,"2024-06-12T18:50:57.772",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290088,1718218257785,"fUST",-441.16585158,0.00018982,2,"2024-06-12T18:50:57.785",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290089,1718218257823,"fUST",-500.0,0.00016712,2,"2024-06-12T18:50:57.823",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290090,1718218257833,"fUST",-500.0,0.00016986,2,"2024-06-12T18:50:57.833",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290091,1718218257844,"fUST",-508.02497831,0.00018982,2,"2024-06-12T18:50:57.844",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290092,1718218257857,"fUST",-170.1850227,0.00019178,2,"2024-06-12T18:50:57.857",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290093,1718218257870,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.870",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290094,1718218257880,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.880",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290095,1718218257892,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.892",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290096,1718218257903,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.903",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290097,1718218257914,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.914",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290098,1718218257925,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.925",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290099,1718218257937,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.937",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290100,1718218257947,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.947",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290101,1718218257959,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.959",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290102,1718218257969,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.969",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290103,1718218257980,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.980",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290104,1718218257992,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:57.992",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290105,1718218258002,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.002",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290106,1718218258012,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.012",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290107,1718218258022,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.022",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290108,1718218258032,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.032",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290109,1718218258043,"fUST",-192.43713757,0.00019178,2,"2024-06-12T18:50:58.043",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290110,1718218258053,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.053",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290111,1718218258074,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.074",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290112,1718218258085,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.085",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290113,1718218258096,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.096",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290114,1718218258107,"fUST",-350.0,0.00019178,2,"2024-06-12T18:50:58.107",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290115,1718218258123,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.123",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290116,1718218258133,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.133",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290117,1718218258144,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.144",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290118,1718218258155,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.155",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290119,1718218258166,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.166",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290120,1718218258177,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.177",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290121,1718218258187,"fUST",-619.2,0.00019178,2,"2024-06-12T18:50:58.187",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290122,1718218258199,"fUST",-267.00528089,0.00019178,2,"2024-06-12T18:50:58.199",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290123,1718218258210,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.210",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290124,1718218258221,"fUST",-628.72,0.00019178,2,"2024-06-12T18:50:58.221",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290125,1718218258232,"fUST",-845.56,0.00019178,2,"2024-06-12T18:50:58.232",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290126,1718218258243,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.243",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290127,1718218258254,"fUST",-377.90220211,0.00019178,2,"2024-06-12T18:50:58.254",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290128,1718218258270,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.270",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290129,1718218258281,"fUST",-813.0,0.00019178,2,"2024-06-12T18:50:58.281",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290130,1718218258292,"fUST",-915.71,0.00019178,2,"2024-06-12T18:50:58.292",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290131,1718218258304,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:58.304",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290132,1718218258314,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:58.314",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290133,1718218258325,"fUST",-706.56,0.00019178,2,"2024-06-12T18:50:58.325",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290134,1718218258334,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:58.334",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290135,1718218258345,"fUST",-1091.02,0.00019178,2,"2024-06-12T18:50:58.345",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290136,1718218258356,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.356",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290137,1718218258368,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:58.368",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290138,1718218258378,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.378",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290139,1718218258387,"fUST",-207.216664,0.00019178,2,"2024-06-12T18:50:58.387",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290140,1718218258397,"fUST",-207.216664,0.00019178,2,"2024-06-12T18:50:58.397",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290141,1718218258407,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.407",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290142,1718218258417,"fUST",-195.912788,0.00019178,2,"2024-06-12T18:50:58.417",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290143,1718218258428,"fUST",-195.912788,0.00019178,2,"2024-06-12T18:50:58.428",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290144,1718218258439,"fUST",-996.12,0.00019178,2,"2024-06-12T18:50:58.439",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290145,1718218258450,"fUST",-642.09,0.00019178,2,"2024-06-12T18:50:58.450",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290146,1718218258461,"fUST",-5333.99,0.00019178,2,"2024-06-12T18:50:58.461",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290147,1718218258472,"fUST",-226.63381427,0.00019178,2,"2024-06-12T18:50:58.472",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290148,1718218258483,"fUST",-1006.0,0.00019178,2,"2024-06-12T18:50:58.483",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290149,1718218258495,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:58.495",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290150,1718218258506,"fUST",-739.73,0.00019178,2,"2024-06-12T18:50:58.506",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290151,1718218258517,"fUST",-236.427274,0.00019178,2,"2024-06-12T18:50:58.517",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290152,1718218258529,"fUST",-1267.92,0.00019178,2,"2024-06-12T18:50:58.529",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290153,1718218258539,"fUST",-8537.1,0.00019178,2,"2024-06-12T18:50:58.539",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290154,1718218258550,"fUST",-599.08,0.00019178,2,"2024-06-12T18:50:58.550",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290155,1718218258561,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:58.561",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290156,1718218258573,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:58.573",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290157,1718218258584,"fUST",-5692.93,0.00019178,2,"2024-06-12T18:50:58.584",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290158,1718218258595,"fUST",-2249.61,0.00019178,2,"2024-06-12T18:50:58.595",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290159,1718218258607,"fUST",-225.78538615,0.00019178,2,"2024-06-12T18:50:58.607",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290160,1718218258741,"fUST",-2.20189585,0.00019178,2,"2024-06-12T18:50:58.741",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290161,1718218258753,"fUST",-227.987282,0.00019178,2,"2024-06-12T18:50:58.753",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290162,1718218258764,"fUST",-2948.13,0.00019178,2,"2024-06-12T18:50:58.764",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290163,1718218258775,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:58.775",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290164,1718218258786,"fUST",-168.18082215,0.00019178,2,"2024-06-12T18:50:58.786",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290165,1718218258810,"fUST",-500.0,0.0001726,2,"2024-06-12T18:50:58.810",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290166,1718218258822,"fUST",-229.83917785,0.00019178,2,"2024-06-12T18:50:58.822",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290167,1718218258837,"fUST",-963.91,0.00019178,2,"2024-06-12T18:50:58.837",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290168,1718218258848,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:58.848",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290169,1718218258860,"fUST",-572.52085486,0.00019178,2,"2024-06-12T18:50:58.860",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290170,1718218258878,"fUST",-5967.01914514,0.00019178,2,"2024-06-12T18:50:58.878",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290171,1718218258889,"fUST",-800.82,0.00019178,2,"2024-06-12T18:50:58.889",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290172,1718218258901,"fUST",-283.963508,0.00019178,2,"2024-06-12T18:50:58.901",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290173,1718218258912,"fUST",-283.963508,0.00019178,2,"2024-06-12T18:50:58.912",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290174,1718218258923,"fUST",-691.21,0.00019178,2,"2024-06-12T18:50:58.923",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290175,1718218258934,"fUST",-668.25,0.00019178,2,"2024-06-12T18:50:58.934",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290176,1718218258949,"fUST",-1002.76,0.00019178,2,"2024-06-12T18:50:58.949",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290177,1718218258960,"fUST",-179.56107854,0.00019178,2,"2024-06-12T18:50:58.960",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290178,1718218259005,"fUST",-500.0,0.00017534,2,"2024-06-12T18:50:59.005",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290179,1718218259017,"fUST",-500.0,0.00017808,2,"2024-06-12T18:50:59.017",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290180,1718218259029,"fUST",-500.0,0.00018082,2,"2024-06-12T18:50:59.029",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290181,1718218259042,"fUST",-43.41892146,0.00019178,2,"2024-06-12T18:50:59.042",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290182,1718218259060,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:59.060",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290183,1718218259075,"fUST",-325.425589,0.00019178,2,"2024-06-12T18:50:59.075",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290184,1718218259090,"fUST",-174.574411,0.00019178,2,"2024-06-12T18:50:59.090",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290185,1718218259101,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:59.101",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290186,1718218259116,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:59.116",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290187,1718218259127,"fUST",-2159.14,0.00019178,2,"2024-06-12T18:50:59.127",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290188,1718218259139,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:59.139",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290189,1718218259149,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:59.149",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290190,1718218259160,"fUST",-376.427566,0.00019178,2,"2024-06-12T18:50:59.160",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290191,1718218259171,"fUST",-376.427566,0.00019178,2,"2024-06-12T18:50:59.171",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290192,1718218259182,"fUST",-1686.97,0.00019178,2,"2024-06-12T18:50:59.182",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290193,1718218259194,"fUST",-826.24,0.00019178,2,"2024-06-12T18:50:59.194",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290194,1718218259206,"fUST",-789.26,0.00019178,2,"2024-06-12T18:50:59.206",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290195,1718218259218,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:59.218",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290196,1718218259230,"fUST",-925.88,0.00019178,2,"2024-06-12T18:50:59.230",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290197,1718218259242,"fUST",-1952.53,0.00019178,2,"2024-06-12T18:50:59.242",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290198,1718218259253,"fUST",-1416.41,0.00019178,2,"2024-06-12T18:50:59.253",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290199,1718218259264,"fUST",-500.0,0.00019178,2,"2024-06-12T18:50:59.264",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290200,1718218259276,"fUST",-151.0,0.00019178,2,"2024-06-12T18:50:59.276",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290201,1718218259287,"fUST",-236.90014672,0.00019178,2,"2024-06-12T18:50:59.287",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290202,1718218259297,"fUST",-165.151759,0.00019178,2,"2024-06-12T18:50:59.297",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290203,1718218259308,"fUST",-195.882236,0.00019178,2,"2024-06-12T18:50:59.308",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290204,1718218259321,"fUST",-600.0,0.000192,2,"2024-06-12T18:50:59.321",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290205,1718218259333,"fUST",-202.7,0.00019349,2,"2024-06-12T18:50:59.333",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290206,1718218259344,"fUST",-151.0,0.00019349,2,"2024-06-12T18:50:59.344",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290207,1718218259355,"fUST",-169.424614,0.00019361,2,"2024-06-12T18:50:59.355",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290208,1718218259369,"fUST",-194.815119,0.00019361,2,"2024-06-12T18:50:59.369",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290209,1718218259381,"fUST",-338.84923,0.00019361,2,"2024-06-12T18:50:59.381",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290210,1718218259392,"fUST",-389.630238,0.00019361,2,"2024-06-12T18:50:59.392",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290211,1718218259403,"fUST",-306.0,0.0001937,2,"2024-06-12T18:50:59.403",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290212,1718218259414,"fUST",-600.0,0.000194,2,"2024-06-12T18:50:59.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290213,1718218259424,"fUST",-223.610538,0.00019451,2,"2024-06-12T18:50:59.424",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290214,1718218259435,"fUST",-151.0,0.00019451,2,"2024-06-12T18:50:59.435",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290215,1718218259446,"fUST",-619.2,0.00019452,2,"2024-06-12T18:50:59.446",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290216,1718218259458,"fUST",-500.0,0.00019452,2,"2024-06-12T18:50:59.458",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290217,1718218259468,"fUST",-628.72,0.00019452,2,"2024-06-12T18:50:59.468",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290218,1718218259479,"fUST",-845.56,0.00019452,2,"2024-06-12T18:50:59.479",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290219,1718218259489,"fUST",-634.93041064,0.00019452,2,"2024-06-12T18:50:59.489",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290220,1718218259500,"fUST",-151.0,0.00019452,2,"2024-06-12T18:50:59.500",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290221,1718218259511,"fUST",-500.0,0.00019452,2,"2024-06-12T18:50:59.511",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290222,1718218259521,"fUST",-813.0,0.00019452,2,"2024-06-12T18:50:59.521",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290223,1718218259534,"fUST",-915.71,0.00019452,2,"2024-06-12T18:50:59.534",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290224,1718218259550,"fUST",-151.0,0.00019452,2,"2024-06-12T18:50:59.550",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290225,1718218259565,"fUST",-706.56,0.00019452,2,"2024-06-12T18:50:59.565",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290226,1718218259580,"fUST",-1091.02,0.00019452,2,"2024-06-12T18:50:59.580",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290227,1718218259592,"fUST",-496.67364669,0.00019452,2,"2024-06-12T18:50:59.592",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290228,1718218259603,"fUST",-500.0,0.00019452,2,"2024-06-12T18:50:59.603",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290229,1718218259617,"fUST",-207.216664,0.00019452,2,"2024-06-12T18:50:59.617",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290230,1718218259628,"fUST",-207.216664,0.00019452,2,"2024-06-12T18:50:59.628",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290231,1718218259639,"fUST",-500.0,0.00019452,2,"2024-06-12T18:50:59.639",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290232,1718218259651,"fUST",-195.912788,0.00019452,2,"2024-06-12T18:50:59.651",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290233,1718218259663,"fUST",-195.912788,0.00019452,2,"2024-06-12T18:50:59.663",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290234,1718218259678,"fUST",-996.12,0.00019452,2,"2024-06-12T18:50:59.678",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290235,1718218259689,"fUST",-642.09,0.00019452,2,"2024-06-12T18:50:59.689",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290236,1718218259703,"fUST",-5333.99,0.00019452,2,"2024-06-12T18:50:59.703",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290237,1718218259720,"fUST",-151.0,0.00019452,2,"2024-06-12T18:50:59.720",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290238,1718218259733,"fUST",-285.53752982,0.00019452,2,"2024-06-12T18:50:59.733",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290239,1718218259760,"fUST",-500.0,0.00018356,2,"2024-06-12T18:50:59.760",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290240,1718218259775,"fUST",-720.46247018,0.00019452,2,"2024-06-12T18:50:59.775",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290241,1718218259788,"fUST",-153.13882661,0.00019452,2,"2024-06-12T18:50:59.788",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290242,1718218259804,"fUST",-346.86117339,0.00019452,2,"2024-06-12T18:50:59.804",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290243,1718218259816,"fUST",-739.73,0.00019452,2,"2024-06-12T18:50:59.816",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290244,1718218259829,"fUST",-1267.92,0.00019452,2,"2024-06-12T18:50:59.829",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290245,1718218259840,"fUST",-8537.1,0.00019452,2,"2024-06-12T18:50:59.840",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290246,1718218259851,"fUST",-599.08,0.00019452,2,"2024-06-12T18:50:59.851",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290247,1718218259864,"fUST",-5692.93,0.00019452,2,"2024-06-12T18:50:59.864",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290248,1718218259875,"fUST",-2249.61,0.00019452,2,"2024-06-12T18:50:59.875",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290249,1718218259885,"fUST",-2948.13,0.00019452,2,"2024-06-12T18:50:59.885",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290250,1718218259897,"fUST",-963.91,0.00019452,2,"2024-06-12T18:50:59.897",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290251,1718218259909,"fUST",-6539.54,0.00019452,2,"2024-06-12T18:50:59.909",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290252,1718218259920,"fUST",-800.82,0.00019452,2,"2024-06-12T18:50:59.920",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290253,1718218259931,"fUST",-691.21,0.00019452,2,"2024-06-12T18:50:59.931",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290254,1718218259943,"fUST",-668.25,0.00019452,2,"2024-06-12T18:50:59.943",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290255,1718218259956,"fUST",-1002.76,0.00019452,2,"2024-06-12T18:50:59.956",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290256,1718218259968,"fUST",-500.0,0.00019452,2,"2024-06-12T18:50:59.968",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290257,1718218259980,"fUST",-500.0,0.00019452,2,"2024-06-12T18:50:59.980",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290258,1718218259992,"fUST",-500.0,0.00019452,2,"2024-06-12T18:50:59.992",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290259,1718218260004,"fUST",-500.0,0.00019452,2,"2024-06-12T18:51:00.004",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290260,1718218260029,"fUST",-2159.14,0.00019452,2,"2024-06-12T18:51:00.029",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290261,1718218260046,"fUST",-500.0,0.00019452,2,"2024-06-12T18:51:00.046",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290262,1718218260086,"fUST",-1686.97,0.00019452,2,"2024-06-12T18:51:00.086",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290263,1718218260104,"fUST",-826.24,0.00019452,2,"2024-06-12T18:51:00.104",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290264,1718218260139,"fUST",-789.26,0.00019452,2,"2024-06-12T18:51:00.139",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290265,1718218260157,"fUST",-555.37047904,0.00019452,2,"2024-06-12T18:51:00.157",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290266,1718218260172,"fUST",-925.88,0.00019452,2,"2024-06-12T18:51:00.172",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290267,1718218260189,"fUST",-1952.53,0.00019452,2,"2024-06-12T18:51:00.189",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290268,1718218260208,"fUST",-1416.41,0.00019452,2,"2024-06-12T18:51:00.208",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290269,1718218260225,"fUST",-203.42,0.00019452,2,"2024-06-12T18:51:00.225",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290270,1718218260239,"fUST",-153.66282,0.000195,2,"2024-06-12T18:51:00.239",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290271,1718218260257,"fUST",-1115.187625,0.000195,2,"2024-06-12T18:51:00.257",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290272,1718218260269,"fUST",-155.0,0.0001956,2,"2024-06-12T18:51:00.269",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290273,1718218260281,"fUST",-202.7,0.00019566,2,"2024-06-12T18:51:00.281",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290274,1718218260295,"fUST",-151.0,0.00019566,2,"2024-06-12T18:51:00.295",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290275,1718218260309,"fUST",-151.0,0.00019599,2,"2024-06-12T18:51:00.309",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290276,1718218260320,"fUST",-1002.29928114,0.000196,2,"2024-06-12T18:51:00.320",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290277,1718218260331,"fUST",-306.0,0.000196,2,"2024-06-12T18:51:00.331",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290278,1718218260342,"fUST",-151.0,0.00019626,2,"2024-06-12T18:51:00.342",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290279,1718218260353,"fUST",-151.0,0.00019626,2,"2024-06-12T18:51:00.353",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290280,1718218260368,"fUST",-151.0,0.00019626,2,"2024-06-12T18:51:00.368",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290281,1718218260393,"fUST",-151.0,0.00019626,2,"2024-06-12T18:51:00.393",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290282,1718218260407,"fUST",-151.0,0.00019725,2,"2024-06-12T18:51:00.407",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290283,1718218260419,"fUST",-619.2,0.00019726,2,"2024-06-12T18:51:00.419",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290284,1718218260431,"fUST",-500.0,0.00019726,2,"2024-06-12T18:51:00.431",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290285,1718218260450,"fUST",-628.72,0.00019726,2,"2024-06-12T18:51:00.450",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290286,1718218260476,"fUST",-845.56,0.00019726,2,"2024-06-12T18:51:00.476",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290287,1718218260490,"fUST",-151.0,0.00019726,2,"2024-06-12T18:51:00.490",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290288,1718218260504,"fUST",-500.0,0.00019726,2,"2024-06-12T18:51:00.504",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290289,1718218260515,"fUST",-813.0,0.00019726,2,"2024-06-12T18:51:00.515",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290290,1718218260527,"fUST",-915.71,0.00019726,2,"2024-06-12T18:51:00.527",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290291,1718218260538,"fUST",-151.0,0.00019726,2,"2024-06-12T18:51:00.538",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290292,1718218260682,"fUST",-706.56,0.00019726,2,"2024-06-12T18:51:00.682",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290293,1718218260696,"fUST",-1091.02,0.00019726,2,"2024-06-12T18:51:00.696",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290294,1718218260721,"fUST",-500.0,0.00019726,2,"2024-06-12T18:51:00.721",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290295,1718218260743,"fUST",-207.216664,0.00019726,2,"2024-06-12T18:51:00.743",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290296,1718218260767,"fUST",-207.216664,0.00019726,2,"2024-06-12T18:51:00.767",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290297,1718218260794,"fUST",-500.0,0.00019726,2,"2024-06-12T18:51:00.794",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290298,1718218260810,"fUST",-195.912788,0.00019726,2,"2024-06-12T18:51:00.810",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290299,1718218260832,"fUST",-195.912788,0.00019726,2,"2024-06-12T18:51:00.832",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290300,1718218260845,"fUST",-996.12,0.00019726,2,"2024-06-12T18:51:00.845",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290301,1718218260868,"fUST",-642.09,0.00019726,2,"2024-06-12T18:51:00.868",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290302,1718218260879,"fUST",-5333.99,0.00019726,2,"2024-06-12T18:51:00.879",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290303,1718218260895,"fUST",-1006.0,0.00019726,2,"2024-06-12T18:51:00.895",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290304,1718218260916,"fUST",-500.0,0.00019726,2,"2024-06-12T18:51:00.916",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290305,1718218260936,"fUST",-739.73,0.00019726,2,"2024-06-12T18:51:00.936",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290306,1718218260951,"fUST",-1267.92,0.00019726,2,"2024-06-12T18:51:00.951",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290307,1718218260965,"fUST",-4871.15385518,0.00019726,2,"2024-06-12T18:51:00.965",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290308,1718218260990,"fUST",-3665.94614482,0.00019726,2,"2024-06-12T18:51:00.990",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290309,1718218261002,"fUST",-599.08,0.00019726,2,"2024-06-12T18:51:01.002",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290310,1718218261023,"fUST",-5692.93,0.00019726,2,"2024-06-12T18:51:01.023",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290311,1718218261035,"fUST",-2249.61,0.00019726,2,"2024-06-12T18:51:01.035",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290312,1718218261046,"fUST",-2028.03385518,0.00019726,2,"2024-06-12T18:51:01.046",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290313,1718218261076,"fUST",-920.09614482,0.00019726,2,"2024-06-12T18:51:01.076",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290314,1718218261087,"fUST",-151.0,0.00019726,2,"2024-06-12T18:51:01.087",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290315,1718218261097,"fUST",-963.91,0.00019726,2,"2024-06-12T18:51:01.097",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290316,1718218261108,"fUST",-6539.54,0.00019726,2,"2024-06-12T18:51:01.108",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290317,1718218261121,"fUST",-800.82,0.00019726,2,"2024-06-12T18:51:01.121",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290318,1718218261132,"fUST",-283.963508,0.00019726,2,"2024-06-12T18:51:01.132",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290319,1718218261143,"fUST",-283.963508,0.00019726,2,"2024-06-12T18:51:01.143",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290320,1718218261154,"fUST",-691.21,0.00019726,2,"2024-06-12T18:51:01.154",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290321,1718218261165,"fUST",-668.25,0.00019726,2,"2024-06-12T18:51:01.165",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290322,1718218261176,"fUST",-1002.76,0.00019726,2,"2024-06-12T18:51:01.176",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290323,1718218261187,"fUST",-500.0,0.00019726,2,"2024-06-12T18:51:01.187",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290324,1718218261199,"fUST",-500.0,0.00019726,2,"2024-06-12T18:51:01.199",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290325,1718218261210,"fUST",-500.0,0.00019726,2,"2024-06-12T18:51:01.210",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290326,1718218261220,"fUST",-369.96,0.00019726,2,"2024-06-12T18:51:01.220",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290327,1718218261231,"fUST",-2159.14,0.00019726,2,"2024-06-12T18:51:01.231",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290328,1718218261241,"fUST",-500.0,0.00019726,2,"2024-06-12T18:51:01.241",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290329,1718218261252,"fUST",-151.0,0.00019726,2,"2024-06-12T18:51:01.252",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290330,1718218261262,"fUST",-376.427566,0.00019726,2,"2024-06-12T18:51:01.262",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290331,1718218261273,"fUST",-376.427566,0.00019726,2,"2024-06-12T18:51:01.273",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290332,1718218261283,"fUST",-1686.97,0.00019726,2,"2024-06-12T18:51:01.283",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290333,1718218261294,"fUST",-826.24,0.00019726,2,"2024-06-12T18:51:01.294",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290334,1718218261304,"fUST",-789.26,0.00019726,2,"2024-06-12T18:51:01.304",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290335,1718218261315,"fUST",-925.88,0.00019726,2,"2024-06-12T18:51:01.315",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290336,1718218261326,"fUST",-1952.53,0.00019726,2,"2024-06-12T18:51:01.326",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290337,1718218261336,"fUST",-1416.41,0.00019726,2,"2024-06-12T18:51:01.336",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290338,1718218261347,"fUST",-151.0,0.00019726,2,"2024-06-12T18:51:01.347",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290339,1718218261358,"fUST",-202.7,0.00019783,2,"2024-06-12T18:51:01.358",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290340,1718218261371,"fUST",-151.0,0.00019783,2,"2024-06-12T18:51:01.371",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290341,1718218261381,"fUST",-151.0,0.000198,2,"2024-06-12T18:51:01.381",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290342,1718218261392,"fUST",-151.0,0.000198,2,"2024-06-12T18:51:01.392",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290343,1718218261403,"fUST",-227.987282,0.000198,2,"2024-06-12T18:51:01.403",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290344,1718218261414,"fUST",-227.987282,0.000198,2,"2024-06-12T18:51:01.414",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290345,1718218261424,"fUST",-128094.3314435,0.00019888,2,"2024-06-12T18:51:01.424",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290351,1718218680560,"fUST",1634.96837005,9.999e-05,7,"2024-06-12T18:58:00.560",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290352,1718218687776,"fUST",164.5734904,9.999e-05,2,"2024-06-12T18:58:07.776",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290353,1718218777879,"fUST",156.97954424,9.999e-05,2,"2024-06-12T18:59:37.879",0.00028470000000000004,26.43,0.8632469802356268,394964829.4309479]
[329290356,1718219120056,"fUST",1634.96837005,9.999e-05,7,"2024-06-12T19:05:20.056",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290357,1718219163630,"fUST",164.5734904,9.999e-05,2,"2024-06-12T19:06:03.630",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290358,1718219203429,"fUST",156.97954424,9.999e-05,2,"2024-06-12T19:06:43.429",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290360,1718219268558,"fUST",309.23285522,9.999e-05,2,"2024-06-12T19:07:48.558",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290589,1718219439029,"fUST",-164.5734904,0.00016328,2,"2024-06-12T19:10:39.029",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290591,1718219439041,"fUST",-156.97954424,0.00016329,2,"2024-06-12T19:10:39.041",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290593,1718219439054,"fUST",-300.0,0.00016336,2,"2024-06-12T19:10:39.054",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290595,1718219439065,"fUST",-687.55415781,0.00016336,2,"2024-06-12T19:10:39.065",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290597,1718219439077,"fUST",-552.89399516,0.00016336,2,"2024-06-12T19:10:39.077",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290599,1718219439092,"fUST",-216.14213589,0.00016336,2,"2024-06-12T19:10:39.092",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290601,1718219439105,"fUST",-1632.68262109,0.00016336,7,"2024-06-12T19:10:39.105",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290603,1718219439118,"fUST",-175.18934434,0.00016336,2,"2024-06-12T19:10:39.118",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290605,1718219439135,"fUST",-155.34472998,0.00016336,7,"2024-06-12T19:10:39.135",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290607,1718219439147,"fUST",-3357.36001064,0.00016337,2,"2024-06-12T19:10:39.147",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290609,1718219439163,"fUST",-720.89903804,0.00016337,2,"2024-06-12T19:10:39.163",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290611,1718219439180,"fUST",-164.68563506,0.00016337,2,"2024-06-12T19:10:39.180",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290613,1718219439194,"fUST",-192.18691292,0.00016338,2,"2024-06-12T19:10:39.194",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290614,1718219439207,"fUST",-1787.67213173,0.00016338,2,"2024-06-12T19:10:39.207",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290617,1718219439227,"fUST",-1370.3885928,0.00016338,2,"2024-06-12T19:10:39.227",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290619,1718219439244,"fUST",-1784.75558405,0.00016338,2,"2024-06-12T19:10:39.244",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290621,1718219439264,"fUST",-997.71648,0.00016338,2,"2024-06-12T19:10:39.264",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290630,1718219439367,"fUST",-36822.29174062,0.00016338,2,"2024-06-12T19:10:39.367",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290633,1718219439381,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.381",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290635,1718219439394,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.394",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290637,1718219439407,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.407",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290639,1718219439419,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.419",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290641,1718219439431,"fUST",-500.0,0.00016438,4,"2024-06-12T19:10:39.431",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290642,1718219439442,"fUST",-625.903157,0.00016438,2,"2024-06-12T19:10:39.442",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290644,1718219439454,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.454",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290647,1718219439472,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.472",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290649,1718219439488,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.488",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290651,1718219439524,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.524",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290653,1718219439536,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.536",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290655,1718219439549,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.549",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290657,1718219439561,"fUST",-727.62,0.00016438,2,"2024-06-12T19:10:39.561",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290659,1718219439573,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.573",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290661,1718219439586,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.586",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290663,1718219439603,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290665,1718219439614,"fUST",-809.73,0.00016438,2,"2024-06-12T19:10:39.614",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290667,1718219439627,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.627",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290669,1718219439641,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.641",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290671,1718219439655,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.655",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290673,1718219439670,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.670",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290675,1718219439681,"fUST",-705.79,0.00016438,2,"2024-06-12T19:10:39.681",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290678,1718219439700,"fUST",-445.18624232,0.00016438,2,"2024-06-12T19:10:39.700",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290680,1718219439716,"fUST",-54.81375768,0.00016438,2,"2024-06-12T19:10:39.716",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290682,1718219439732,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.732",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290684,1718219439748,"fUST",-276.23015115,0.00016438,2,"2024-06-12T19:10:39.748",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290686,1718219439760,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.760",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290688,1718219439775,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.775",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290690,1718219439785,"fUST",-692.85,0.00016438,2,"2024-06-12T19:10:39.785",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290692,1718219439798,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.798",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290693,1718219439808,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.808",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290696,1718219439822,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.822",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290698,1718219439834,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.834",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290700,1718219439848,"fUST",-645.46,0.00016438,2,"2024-06-12T19:10:39.848",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290702,1718219439860,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.860",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290704,1718219439873,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.873",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290706,1718219439887,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.887",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290708,1718219439898,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.898",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290710,1718219439909,"fUST",-795.72,0.00016438,2,"2024-06-12T19:10:39.909",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290712,1718219439920,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.920",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290714,1718219439932,"fUST",-528.84,0.00016438,2,"2024-06-12T19:10:39.932",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290716,1718219439945,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.945",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290718,1718219439957,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.957",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290720,1718219439968,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.968",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290722,1718219439981,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.981",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290724,1718219439991,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:39.991",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290726,1718219440002,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.002",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290728,1718219440013,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.013",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290730,1718219440025,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.025",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290732,1718219440036,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.036",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290734,1718219440047,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.047",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290736,1718219440058,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.058",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290738,1718219440070,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.070",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290740,1718219440082,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.082",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290742,1718219440093,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.093",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290744,1718219440105,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.105",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290746,1718219440116,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.116",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290748,1718219440129,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.129",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290750,1718219440140,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.140",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290752,1718219440151,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.151",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290754,1718219440163,"fUST",-630.02,0.00016438,2,"2024-06-12T19:10:40.163",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290756,1718219440176,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.176",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290758,1718219440187,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.187",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290760,1718219440199,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.199",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290762,1718219440210,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.210",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290764,1718219440221,"fUST",-724.31,0.00016438,2,"2024-06-12T19:10:40.221",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290765,1718219440234,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.234",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290767,1718219440246,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.246",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290769,1718219440261,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.261",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290771,1718219440275,"fUST",-501.06,0.00016438,2,"2024-06-12T19:10:40.275",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290773,1718219440286,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.286",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290775,1718219440297,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.297",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290777,1718219440312,"fUST",-756.88,0.00016438,2,"2024-06-12T19:10:40.312",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290779,1718219440323,"fUST",-555.3140995,0.00016438,2,"2024-06-12T19:10:40.323",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290781,1718219440337,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.337",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290783,1718219440349,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.349",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290785,1718219440361,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.361",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290787,1718219440374,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.374",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290789,1718219440387,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.387",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290791,1718219440399,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.399",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290793,1718219440410,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.410",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290795,1718219440422,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.422",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290797,1718219440434,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.434",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290799,1718219440446,"fUST",-234.96939306,0.00016438,2,"2024-06-12T19:10:40.446",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290801,1718219440457,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.457",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290803,1718219440469,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.469",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290805,1718219440486,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.486",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290807,1718219440500,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.500",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290808,1718219440528,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.528",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290810,1718219440545,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.545",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290812,1718219440560,"fUST",-504.0,0.00016438,2,"2024-06-12T19:10:40.560",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290814,1718219440576,"fUST",-504.0,0.00016438,2,"2024-06-12T19:10:40.576",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290816,1718219440592,"fUST",-504.0,0.00016438,2,"2024-06-12T19:10:40.592",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290818,1718219440607,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.607",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290820,1718219440621,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.621",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290822,1718219440634,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.634",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290824,1718219440646,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.646",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290826,1718219440659,"fUST",-532.27,0.00016438,2,"2024-06-12T19:10:40.659",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290828,1718219440670,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.670",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290830,1718219440683,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.683",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290832,1718219440696,"fUST",-1627.38,0.00016438,2,"2024-06-12T19:10:40.696",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290834,1718219440707,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.707",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290836,1718219440723,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.723",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290838,1718219440758,"fUST",-885.33,0.00016438,2,"2024-06-12T19:10:40.758",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290839,1718219440772,"fUST",-3819.42,0.00016438,2,"2024-06-12T19:10:40.772",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290841,1718219440786,"fUST",-831.55,0.00016438,2,"2024-06-12T19:10:40.786",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290844,1718219440818,"fUST",-4354.42,0.00016438,2,"2024-06-12T19:10:40.818",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290846,1718219440837,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.837",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290848,1718219440852,"fUST",-889.28,0.00016438,2,"2024-06-12T19:10:40.852",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290851,1718219440867,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.867",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290853,1718219440886,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.886",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290855,1718219440912,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.912",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290857,1718219440944,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290859,1718219440960,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.960",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290860,1718219440980,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.980",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290862,1718219440993,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:40.993",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290864,1718219441006,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.006",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290866,1718219441019,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.019",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290868,1718219441033,"fUST",-688.26,0.00016438,2,"2024-06-12T19:10:41.033",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290870,1718219441050,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.050",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290872,1718219441066,"fUST",-431.6908566,0.00016438,2,"2024-06-12T19:10:41.066",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290874,1718219441078,"fUST",-8021.14,0.00016438,2,"2024-06-12T19:10:41.078",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290876,1718219441091,"fUST",-4337.83,0.00016438,2,"2024-06-12T19:10:41.091",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290880,1718219441132,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.132",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290882,1718219441143,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.143",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290884,1718219441153,"fUST",-2012.3,0.00016438,2,"2024-06-12T19:10:41.153",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290886,1718219441166,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.166",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290887,1718219441176,"fUST",-2324.41,0.00016438,2,"2024-06-12T19:10:41.176",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290889,1718219441188,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.188",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290891,1718219441198,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.198",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290893,1718219441211,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.211",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290895,1718219441222,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.222",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290897,1718219441231,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.231",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290901,1718219441245,"fUST",-477.22471711,0.00016438,2,"2024-06-12T19:10:41.245",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290904,1718219441259,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.259",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290906,1718219441270,"fUST",-726.26,0.00016438,2,"2024-06-12T19:10:41.270",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290908,1718219441285,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.285",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290911,1718219441297,"fUST",-505.92347686,0.00016438,2,"2024-06-12T19:10:41.297",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290913,1718219441308,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.308",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290915,1718219441320,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.320",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290917,1718219441332,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.332",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290919,1718219441344,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290921,1718219441356,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.356",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290923,1718219441367,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.367",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290925,1718219441378,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.378",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290927,1718219441388,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.388",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290929,1718219441399,"fUST",-832.21,0.00016438,2,"2024-06-12T19:10:41.399",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290931,1718219441409,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.409",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290933,1718219441420,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.420",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290935,1718219441431,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.431",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290937,1718219441442,"fUST",-1009.09,0.00016438,2,"2024-06-12T19:10:41.442",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290939,1718219441452,"fUST",-5284.22,0.00016438,2,"2024-06-12T19:10:41.452",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290941,1718219441463,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.463",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290943,1718219441473,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.473",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290945,1718219441484,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.484",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290947,1718219441495,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.495",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290949,1718219441520,"fUST",-946.24,0.00016438,2,"2024-06-12T19:10:41.520",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290950,1718219441531,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.531",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290952,1718219441542,"fUST",-1737.34,0.00016438,2,"2024-06-12T19:10:41.542",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290954,1718219441553,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.553",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290956,1718219441564,"fUST",-632.37,0.00016438,2,"2024-06-12T19:10:41.564",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290957,1718219441574,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.574",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290958,1718219441585,"fUST",-181.60112382,0.00016438,2,"2024-06-12T19:10:41.585",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290959,1718219441595,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.595",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290960,1718219441606,"fUST",-1464.84,0.00016438,2,"2024-06-12T19:10:41.606",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290961,1718219441616,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.616",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290962,1718219441626,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.626",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290963,1718219441636,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.636",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290964,1718219441647,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.647",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290965,1718219441660,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.660",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290966,1718219441670,"fUST",-272.45,0.00016438,2,"2024-06-12T19:10:41.670",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290967,1718219441681,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.681",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290969,1718219441692,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.692",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290970,1718219441703,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.703",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290971,1718219441714,"fUST",-602.9,0.00016438,2,"2024-06-12T19:10:41.714",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290972,1718219441726,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.726",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290973,1718219441737,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.737",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290974,1718219441748,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.748",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290975,1718219441760,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.760",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290976,1718219441771,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.771",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290977,1718219441784,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.784",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290979,1718219441797,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.797",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290981,1718219441808,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.808",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290983,1718219441819,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.819",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290984,1718219441830,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.830",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290986,1718219441841,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.841",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290988,1718219441853,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.853",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290989,1718219441867,"fUST",-1286.96,0.00016438,2,"2024-06-12T19:10:41.867",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290991,1718219441880,"fUST",-503.96156133,0.00016438,2,"2024-06-12T19:10:41.880",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290993,1718219441892,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.892",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290994,1718219441903,"fUST",-398.44629751,0.00016438,2,"2024-06-12T19:10:41.903",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290996,1718219441914,"fUST",-500.0,0.00016438,2,"2024-06-12T19:10:41.914",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290998,1718219441924,"fUST",-504.0,0.00016557,2,"2024-06-12T19:10:41.924",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329290999,1718219441935,"fUST",-500.0,0.00016557,2,"2024-06-12T19:10:41.935",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291001,1718219441946,"fUST",-504.0,0.00016711,2,"2024-06-12T19:10:41.946",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291002,1718219441958,"fUST",-504.0,0.00016711,2,"2024-06-12T19:10:41.958",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291003,1718219441968,"fUST",-504.0,0.00016711,2,"2024-06-12T19:10:41.968",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291004,1718219441980,"fUST",-500.0,0.00016711,2,"2024-06-12T19:10:41.980",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291005,1718219441991,"fUST",-500.0,0.00016711,2,"2024-06-12T19:10:41.991",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291006,1718219442001,"fUST",-500.0,0.00016711,2,"2024-06-12T19:10:42.001",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291007,1718219442013,"fUST",-500.0,0.00016711,2,"2024-06-12T19:10:42.013",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291008,1718219442023,"fUST",-500.0,0.00016711,2,"2024-06-12T19:10:42.023",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291009,1718219442034,"fUST",-500.0,0.00016711,2,"2024-06-12T19:10:42.034",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291010,1718219442048,"fUST",-500.0,0.00016711,2,"2024-06-12T19:10:42.048",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291011,1718219442062,"fUST",-86336.0359707,0.00016712,15,"2024-06-12T19:10:42.062",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291012,1718219442073,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.073",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291013,1718219442085,"fUST",-584.80523407,0.00016712,2,"2024-06-12T19:10:42.085",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291014,1718219442095,"fUST",-500.0,0.00016712,4,"2024-06-12T19:10:42.095",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291015,1718219442108,"fUST",-513.05966408,0.00016712,2,"2024-06-12T19:10:42.108",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291016,1718219442119,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.119",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291017,1718219442130,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.130",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291018,1718219442141,"fUST",-162.32685027,0.00016712,2,"2024-06-12T19:10:42.141",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291019,1718219442152,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291020,1718219442162,"fUST",-727.62,0.00016712,2,"2024-06-12T19:10:42.162",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291021,1718219442173,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.173",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291022,1718219442186,"fUST",-626.10224753,0.00016712,2,"2024-06-12T19:10:42.186",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291023,1718219442197,"fUST",-809.73,0.00016712,2,"2024-06-12T19:10:42.197",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291024,1718219442208,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.208",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291025,1718219442218,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.218",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291026,1718219442230,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.230",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291027,1718219442241,"fUST",-705.79,0.00016712,2,"2024-06-12T19:10:42.241",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291028,1718219442252,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.252",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291029,1718219442267,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.267",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291030,1718219442280,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.280",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291031,1718219442290,"fUST",-692.85,0.00016712,2,"2024-06-12T19:10:42.290",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291032,1718219442305,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.305",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291033,1718219442316,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.316",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291034,1718219442330,"fUST",-176.49226442,0.00016712,2,"2024-06-12T19:10:42.330",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291035,1718219442343,"fUST",-645.46,0.00016712,2,"2024-06-12T19:10:42.343",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291036,1718219442354,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.354",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291037,1718219442365,"fUST",-268.5794634,0.00016712,2,"2024-06-12T19:10:42.365",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291038,1718219442376,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.376",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291039,1718219442387,"fUST",-795.72,0.00016712,2,"2024-06-12T19:10:42.387",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291040,1718219442400,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.400",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291041,1718219442412,"fUST",-528.84,0.00016712,2,"2024-06-12T19:10:42.412",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291042,1718219442422,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.422",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291043,1718219442433,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.433",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291044,1718219442444,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.444",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291045,1718219442455,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.455",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291046,1718219442466,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.466",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291047,1718219442484,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.484",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291048,1718219442495,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.495",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291049,1718219442528,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.528",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291050,1718219442540,"fUST",-233.99007782,0.00016712,2,"2024-06-12T19:10:42.540",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291051,1718219442551,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.551",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291052,1718219442564,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.564",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291053,1718219442576,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.576",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291054,1718219442588,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.588",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291055,1718219442599,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.599",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291056,1718219442610,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.610",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291057,1718219442622,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.622",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291058,1718219442640,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.640",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291060,1718219442655,"fUST",-630.02,0.00016712,2,"2024-06-12T19:10:42.655",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291061,1718219442668,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.668",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291062,1718219442680,"fUST",-724.31,0.00016712,2,"2024-06-12T19:10:42.680",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291063,1718219442692,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.692",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291064,1718219442708,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.708",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291065,1718219442720,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.720",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291066,1718219442737,"fUST",-501.06,0.00016712,2,"2024-06-12T19:10:42.737",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291067,1718219442749,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.749",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291068,1718219442761,"fUST",-756.88,0.00016712,2,"2024-06-12T19:10:42.761",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291069,1718219442790,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.790",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291070,1718219442818,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.818",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291071,1718219442833,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.833",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291072,1718219442847,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.847",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291073,1718219442862,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.862",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291074,1718219442874,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.874",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291075,1718219442890,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.890",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291076,1718219442904,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.904",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291077,1718219442916,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.916",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291078,1718219442927,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.927",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291079,1718219442938,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.938",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291080,1718219442953,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.953",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291081,1718219442964,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.964",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291082,1718219442981,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.981",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291083,1718219442992,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:42.992",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291084,1718219443004,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.004",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291085,1718219443015,"fUST",-532.27,0.00016712,2,"2024-06-12T19:10:43.015",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291086,1718219443027,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.027",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291087,1718219443039,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.039",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291088,1718219443179,"fUST",-1627.38,0.00016712,2,"2024-06-12T19:10:43.179",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291090,1718219443191,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.191",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291092,1718219443203,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.203",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291094,1718219443216,"fUST",-885.33,0.00016712,2,"2024-06-12T19:10:43.216",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291095,1718219443229,"fUST",-3819.42,0.00016712,2,"2024-06-12T19:10:43.229",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291096,1718219443240,"fUST",-831.55,0.00016712,2,"2024-06-12T19:10:43.240",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291097,1718219443253,"fUST",-4354.42,0.00016712,2,"2024-06-12T19:10:43.253",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291098,1718219443271,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.271",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291099,1718219443285,"fUST",-889.28,0.00016712,2,"2024-06-12T19:10:43.285",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291100,1718219443299,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.299",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291101,1718219443311,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.311",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291102,1718219443322,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.322",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291103,1718219443333,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.333",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291104,1718219443347,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.347",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291105,1718219443361,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.361",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291106,1718219443372,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.372",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291107,1718219443383,"fUST",-688.26,0.00016712,2,"2024-06-12T19:10:43.383",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291108,1718219443394,"fUST",-403.79208584,0.00016712,2,"2024-06-12T19:10:43.394",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291109,1718219443405,"fUST",-8021.14,0.00016712,2,"2024-06-12T19:10:43.405",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291110,1718219443417,"fUST",-4337.83,0.00016712,2,"2024-06-12T19:10:43.417",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291111,1718219443430,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.430",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291112,1718219443441,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.441",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291113,1718219443452,"fUST",-2012.3,0.00016712,2,"2024-06-12T19:10:43.452",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291114,1718219443463,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.463",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291115,1718219443476,"fUST",-2324.41,0.00016712,2,"2024-06-12T19:10:43.476",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291116,1718219443488,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.488",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291117,1718219443498,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.498",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291118,1718219443516,"fUST",-726.26,0.00016712,2,"2024-06-12T19:10:43.516",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291119,1718219443527,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.527",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291120,1718219443538,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.538",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291121,1718219443548,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.548",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291122,1718219443559,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.559",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291123,1718219443569,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.569",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291124,1718219443579,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.579",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291125,1718219443589,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.589",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291126,1718219443599,"fUST",-832.21,0.00016712,2,"2024-06-12T19:10:43.599",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291127,1718219443609,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.609",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291128,1718219443619,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.619",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291129,1718219443630,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.630",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291130,1718219443640,"fUST",-1009.09,0.00016712,2,"2024-06-12T19:10:43.640",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291131,1718219443651,"fUST",-5284.22,0.00016712,2,"2024-06-12T19:10:43.651",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291132,1718219443661,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.661",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291133,1718219443671,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.671",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291134,1718219443681,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.681",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291135,1718219443693,"fUST",-946.24,0.00016712,2,"2024-06-12T19:10:43.693",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291136,1718219443704,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.704",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291137,1718219443715,"fUST",-1737.34,0.00016712,2,"2024-06-12T19:10:43.715",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291138,1718219443728,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.728",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291139,1718219443739,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.739",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291140,1718219443751,"fUST",-632.37,0.00016712,2,"2024-06-12T19:10:43.751",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291141,1718219443762,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.762",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291142,1718219443773,"fUST",-1464.84,0.00016712,2,"2024-06-12T19:10:43.773",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291143,1718219443784,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.784",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291144,1718219443798,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.798",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291145,1718219443809,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.809",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291146,1718219443820,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.820",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291147,1718219443831,"fUST",-602.9,0.00016712,2,"2024-06-12T19:10:43.831",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291148,1718219443842,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.842",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291149,1718219443853,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.853",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291150,1718219443864,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.864",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291151,1718219443875,"fUST",-170.60701289,0.00016712,2,"2024-06-12T19:10:43.875",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291152,1718219443886,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.886",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291153,1718219443897,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.897",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291154,1718219443910,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.910",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291155,1718219443922,"fUST",-1286.96,0.00016712,2,"2024-06-12T19:10:43.922",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291156,1718219443933,"fUST",-500.0,0.00016712,2,"2024-06-12T19:10:43.933",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291157,1718219443944,"fUST",-504.0,0.00016985,2,"2024-06-12T19:10:43.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291158,1718219443958,"fUST",-504.0,0.00016985,2,"2024-06-12T19:10:43.958",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291159,1718219443969,"fUST",-258.1,0.00016985,2,"2024-06-12T19:10:43.969",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291160,1718219443986,"fUST",-500.0,0.00016985,2,"2024-06-12T19:10:43.986",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291161,1718219443998,"fUST",-500.0,0.00016985,2,"2024-06-12T19:10:43.998",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291162,1718219444009,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.009",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291163,1718219444021,"fUST",-500.0,0.00016986,4,"2024-06-12T19:10:44.021",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291164,1718219444032,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.032",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291165,1718219444044,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.044",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291166,1718219444057,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.057",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291167,1718219444068,"fUST",-208.92424899,0.00016986,2,"2024-06-12T19:10:44.068",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291168,1718219444210,"fUST",-518.69575101,0.00016986,2,"2024-06-12T19:10:44.210",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291169,1718219444221,"fUST",-809.73,0.00016986,2,"2024-06-12T19:10:44.221",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291170,1718219444233,"fUST",-485.33,0.00016986,2,"2024-06-12T19:10:44.233",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291171,1718219444245,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.245",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291172,1718219444261,"fUST",-705.79,0.00016986,2,"2024-06-12T19:10:44.261",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291173,1718219444272,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.272",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291174,1718219444285,"fUST",-692.85,0.00016986,2,"2024-06-12T19:10:44.285",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291175,1718219444296,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.296",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291176,1718219444308,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.308",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291177,1718219444320,"fUST",-645.46,0.00016986,2,"2024-06-12T19:10:44.320",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291178,1718219444330,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.330",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291179,1718219444343,"fUST",-795.72,0.00016986,2,"2024-06-12T19:10:44.343",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291180,1718219444354,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.354",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291181,1718219444365,"fUST",-528.84,0.00016986,2,"2024-06-12T19:10:44.365",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291182,1718219444376,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.376",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291183,1718219444386,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.386",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291184,1718219444397,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.397",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291185,1718219444408,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.408",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291186,1718219444418,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.418",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291187,1718219444429,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.429",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291188,1718219444440,"fUST",-382.12203268,0.00016986,2,"2024-06-12T19:10:44.440",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291189,1718219444452,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.452",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291190,1718219444464,"fUST",-326.5893206,0.00016986,2,"2024-06-12T19:10:44.464",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291191,1718219444479,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.479",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291192,1718219444492,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.492",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291193,1718219444517,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.517",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291194,1718219444532,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.532",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291195,1718219444543,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.543",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291196,1718219444554,"fUST",-483.34614025,0.00016986,2,"2024-06-12T19:10:44.554",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291197,1718219444566,"fUST",-630.02,0.00016986,2,"2024-06-12T19:10:44.566",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291198,1718219444578,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.578",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291199,1718219444591,"fUST",-724.31,0.00016986,2,"2024-06-12T19:10:44.591",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291200,1718219444603,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291201,1718219444614,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.614",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291202,1718219444626,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.626",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291203,1718219444637,"fUST",-501.06,0.00016986,2,"2024-06-12T19:10:44.637",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291204,1718219444648,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291205,1718219444659,"fUST",-756.88,0.00016986,2,"2024-06-12T19:10:44.659",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291206,1718219444669,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.669",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291207,1718219444683,"fUST",-632.75403515,0.00016986,2,"2024-06-12T19:10:44.683",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291208,1718219444694,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.694",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291209,1718219444705,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.705",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291210,1718219444716,"fUST",-423.06029683,0.00016986,2,"2024-06-12T19:10:44.716",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291211,1718219444730,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.730",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291212,1718219444740,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.740",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291213,1718219444751,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.751",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291214,1718219444763,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.763",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291215,1718219444774,"fUST",-545.34681441,0.00016986,2,"2024-06-12T19:10:44.774",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291216,1718219444785,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.785",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291217,1718219444796,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.796",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291218,1718219444807,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.807",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291219,1718219444818,"fUST",-532.27,0.00016986,2,"2024-06-12T19:10:44.818",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291220,1718219444828,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.828",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291221,1718219444840,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.840",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291222,1718219444851,"fUST",-1627.38,0.00016986,2,"2024-06-12T19:10:44.851",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291223,1718219444862,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:44.862",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291224,1718219444873,"fUST",-93.58181362,0.00016986,2,"2024-06-12T19:10:44.873",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291256,1718219446580,"fUST",-747.1,0.00016438,2,"2024-06-12T19:10:46.580",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291258,1718219446597,"fUST",-747.1,0.00016712,2,"2024-06-12T19:10:46.597",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291259,1718219446613,"fUST",-205.77832797,0.00016986,2,"2024-06-12T19:10:46.613",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291260,1718219447063,"fUST",-200.63985841,0.00016986,2,"2024-06-12T19:10:47.063",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291261,1718219447073,"fUST",-885.33,0.00016986,2,"2024-06-12T19:10:47.073",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291262,1718219447085,"fUST",-427.09022906,0.00016986,2,"2024-06-12T19:10:47.085",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291264,1718219447100,"fUST",-3392.32977094,0.00016986,2,"2024-06-12T19:10:47.100",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291265,1718219447115,"fUST",-831.55,0.00016986,2,"2024-06-12T19:10:47.115",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291266,1718219447128,"fUST",-4354.42,0.00016986,2,"2024-06-12T19:10:47.128",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291267,1718219447143,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:47.143",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291268,1718219447155,"fUST",-889.28,0.00016986,2,"2024-06-12T19:10:47.155",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291269,1718219447167,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:47.167",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291270,1718219447180,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:47.180",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291271,1718219447192,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:47.192",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291272,1718219447204,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:47.204",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291273,1718219447214,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:47.214",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291274,1718219447227,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:47.227",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291275,1718219447239,"fUST",-688.26,0.00016986,2,"2024-06-12T19:10:47.239",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291276,1718219447249,"fUST",-8021.14,0.00016986,2,"2024-06-12T19:10:47.249",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291277,1718219447265,"fUST",-4337.83,0.00016986,2,"2024-06-12T19:10:47.265",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291278,1718219447276,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:47.276",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291279,1718219447287,"fUST",-2012.3,0.00016986,2,"2024-06-12T19:10:47.287",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291281,1718219447299,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:47.299",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291282,1718219447310,"fUST",-2324.41,0.00016986,2,"2024-06-12T19:10:47.310",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291283,1718219447320,"fUST",-554.32114719,0.00016986,2,"2024-06-12T19:10:47.320",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291284,1718219447332,"fUST",-12.49221307,0.00016986,2,"2024-06-12T19:10:47.332",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291295,1718219447924,"fUST",-2002.74062318,0.00016438,2,"2024-06-12T19:10:47.924",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291296,1718219447989,"fUST",-1339.24937682,0.00016438,2,"2024-06-12T19:10:47.989",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291297,1718219448000,"fUST",-713.76778693,0.00016986,2,"2024-06-12T19:10:48.000",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291298,1718219448011,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.011",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291299,1718219448022,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.022",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291300,1718219448033,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.033",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291301,1718219448043,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.043",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291302,1718219448054,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.054",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291303,1718219448065,"fUST",-832.21,0.00016986,2,"2024-06-12T19:10:48.065",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291304,1718219448076,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.076",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291305,1718219448086,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.086",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291306,1718219448097,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.097",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291307,1718219448108,"fUST",-1009.09,0.00016986,2,"2024-06-12T19:10:48.108",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291308,1718219448118,"fUST",-5284.22,0.00016986,2,"2024-06-12T19:10:48.118",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291309,1718219448129,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.129",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291310,1718219448140,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.140",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291311,1718219448150,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.150",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291312,1718219448160,"fUST",-946.24,0.00016986,2,"2024-06-12T19:10:48.160",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291313,1718219448171,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.171",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291314,1718219448182,"fUST",-1737.34,0.00016986,2,"2024-06-12T19:10:48.182",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291315,1718219448192,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.192",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291316,1718219448203,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.203",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291317,1718219448214,"fUST",-632.37,0.00016986,2,"2024-06-12T19:10:48.214",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291318,1718219448227,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.227",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291319,1718219448239,"fUST",-1464.84,0.00016986,2,"2024-06-12T19:10:48.239",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291320,1718219448250,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.250",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291321,1718219448262,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.262",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291322,1718219448281,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.281",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291323,1718219448292,"fUST",-602.9,0.00016986,2,"2024-06-12T19:10:48.292",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291324,1718219448302,"fUST",-496.62831701,0.00016986,2,"2024-06-12T19:10:48.302",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291325,1718219448315,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.315",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291326,1718219448326,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.326",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291327,1718219448337,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.337",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291328,1718219448347,"fUST",-291.47323671,0.00016986,2,"2024-06-12T19:10:48.347",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291329,1718219448359,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.359",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291330,1718219448370,"fUST",-1286.96,0.00016986,2,"2024-06-12T19:10:48.370",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291331,1718219448380,"fUST",-500.0,0.00016986,2,"2024-06-12T19:10:48.380",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291332,1718219448391,"fUST",-747.1,0.00016986,2,"2024-06-12T19:10:48.391",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291333,1718219448403,"fUST",-1000.0,0.00017,2,"2024-06-12T19:10:48.403",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291334,1718219448413,"fUST",-192.18691291,0.0001716,2,"2024-06-12T19:10:48.413",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291335,1718219448424,"fUST",-504.0,0.00017259,2,"2024-06-12T19:10:48.424",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291336,1718219448434,"fUST",-500.0,0.00017259,2,"2024-06-12T19:10:48.434",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291337,1718219448445,"fUST",-500.0,0.00017259,2,"2024-06-12T19:10:48.445",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291338,1718219448455,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.455",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291339,1718219448466,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.466",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291340,1718219448480,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.480",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291341,1718219448491,"fUST",-570.57228022,0.0001726,2,"2024-06-12T19:10:48.491",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291342,1718219448502,"fUST",-727.62,0.0001726,2,"2024-06-12T19:10:48.502",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291343,1718219448532,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.532",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291344,1718219448543,"fUST",-705.79,0.0001726,2,"2024-06-12T19:10:48.543",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291345,1718219448557,"fUST",-692.85,0.0001726,2,"2024-06-12T19:10:48.557",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291346,1718219448569,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.569",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291347,1718219448581,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.581",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291348,1718219448592,"fUST",-645.46,0.0001726,2,"2024-06-12T19:10:48.592",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291349,1718219448603,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291350,1718219448615,"fUST",-795.72,0.0001726,2,"2024-06-12T19:10:48.615",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291351,1718219448625,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.625",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291352,1718219448637,"fUST",-528.84,0.0001726,2,"2024-06-12T19:10:48.637",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291353,1718219448648,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291354,1718219448659,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.659",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291355,1718219448670,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.670",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291356,1718219448683,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.683",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291357,1718219448699,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.699",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291358,1718219448710,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.710",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291359,1718219448722,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.722",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291360,1718219448735,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.735",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291361,1718219448746,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.746",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291362,1718219448756,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.756",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291363,1718219448767,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.767",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291364,1718219448778,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.778",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291365,1718219448789,"fUST",-630.02,0.0001726,2,"2024-06-12T19:10:48.789",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291366,1718219448800,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.800",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291367,1718219448810,"fUST",-724.31,0.0001726,2,"2024-06-12T19:10:48.810",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291368,1718219448822,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.822",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291369,1718219448963,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.963",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291370,1718219448978,"fUST",-501.06,0.0001726,2,"2024-06-12T19:10:48.978",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291371,1718219448989,"fUST",-756.88,0.0001726,2,"2024-06-12T19:10:48.989",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291372,1718219448999,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:48.999",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291373,1718219449010,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.010",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291374,1718219449022,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.022",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291375,1718219449033,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.033",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291376,1718219449044,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.044",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291377,1718219449054,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.054",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291378,1718219449065,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.065",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291379,1718219449076,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.076",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291380,1718219449086,"fUST",-532.27,0.0001726,2,"2024-06-12T19:10:49.086",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291381,1718219449099,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.099",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291382,1718219449110,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.110",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291383,1718219449121,"fUST",-1627.38,0.0001726,2,"2024-06-12T19:10:49.121",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291384,1718219449132,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.132",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291385,1718219449142,"fUST",-885.33,0.0001726,2,"2024-06-12T19:10:49.142",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291386,1718219449153,"fUST",-831.55,0.0001726,2,"2024-06-12T19:10:49.153",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291387,1718219449164,"fUST",-4354.42,0.0001726,2,"2024-06-12T19:10:49.164",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291388,1718219449175,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.175",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291389,1718219449187,"fUST",-889.28,0.0001726,2,"2024-06-12T19:10:49.187",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291390,1718219449198,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.198",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291391,1718219449209,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.209",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291392,1718219449220,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.220",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291393,1718219449235,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.235",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291394,1718219449246,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.246",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291395,1718219449257,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.257",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291396,1718219449271,"fUST",-688.26,0.0001726,2,"2024-06-12T19:10:49.271",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291397,1718219449281,"fUST",-8021.14,0.0001726,2,"2024-06-12T19:10:49.281",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291398,1718219449293,"fUST",-4337.83,0.0001726,2,"2024-06-12T19:10:49.293",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291399,1718219449306,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.306",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291400,1718219449317,"fUST",-2012.3,0.0001726,2,"2024-06-12T19:10:49.317",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291401,1718219449327,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.327",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291402,1718219449339,"fUST",-2324.41,0.0001726,2,"2024-06-12T19:10:49.339",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291403,1718219449349,"fUST",-726.26,0.0001726,2,"2024-06-12T19:10:49.349",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291404,1718219449363,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.363",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291405,1718219449374,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.374",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291406,1718219449385,"fUST",-364.86641781,0.0001726,2,"2024-06-12T19:10:49.385",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291407,1718219449396,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.396",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291408,1718219449407,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.407",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291409,1718219449420,"fUST",-832.21,0.0001726,2,"2024-06-12T19:10:49.420",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291410,1718219449430,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.430",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291411,1718219449442,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.442",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291412,1718219449453,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.453",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291413,1718219449464,"fUST",-1009.09,0.0001726,2,"2024-06-12T19:10:49.464",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291414,1718219449477,"fUST",-5284.22,0.0001726,2,"2024-06-12T19:10:49.477",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291415,1718219449487,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.487",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291416,1718219449498,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.498",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291417,1718219449523,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.523",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291418,1718219449534,"fUST",-946.24,0.0001726,2,"2024-06-12T19:10:49.534",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291419,1718219449546,"fUST",-1737.34,0.0001726,2,"2024-06-12T19:10:49.546",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291420,1718219449557,"fUST",-195.35795499,0.0001726,2,"2024-06-12T19:10:49.557",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291421,1718219449569,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.569",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291422,1718219449581,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.581",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291423,1718219449592,"fUST",-632.37,0.0001726,2,"2024-06-12T19:10:49.592",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291424,1718219449603,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291425,1718219449614,"fUST",-1464.84,0.0001726,2,"2024-06-12T19:10:49.614",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291426,1718219449626,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.626",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291427,1718219449636,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.636",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291428,1718219449648,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291429,1718219449659,"fUST",-602.9,0.0001726,2,"2024-06-12T19:10:49.659",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291430,1718219449670,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.670",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291431,1718219449682,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.682",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291432,1718219449693,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.693",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291433,1718219449705,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.705",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291434,1718219449717,"fUST",-1286.96,0.0001726,2,"2024-06-12T19:10:49.717",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291435,1718219449730,"fUST",-500.0,0.0001726,2,"2024-06-12T19:10:49.730",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291436,1718219449740,"fUST",-747.1,0.0001726,2,"2024-06-12T19:10:49.740",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291437,1718219449751,"fUST",-504.0,0.00017502,2,"2024-06-12T19:10:49.751",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291438,1718219449761,"fUST",-155.01550155,0.00017532,2,"2024-06-12T19:10:49.761",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291439,1718219449772,"fUST",-504.0,0.00017533,2,"2024-06-12T19:10:49.772",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291440,1718219449783,"fUST",-500.0,0.00017533,2,"2024-06-12T19:10:49.783",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291441,1718219449794,"fUST",-500.0,0.00017533,2,"2024-06-12T19:10:49.794",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291442,1718219449805,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.805",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291443,1718219449816,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.816",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291444,1718219449828,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.828",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291445,1718219449839,"fUST",-727.62,0.00017534,2,"2024-06-12T19:10:49.839",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291446,1718219449850,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.850",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291447,1718219449860,"fUST",-705.79,0.00017534,2,"2024-06-12T19:10:49.860",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291448,1718219449872,"fUST",-692.85,0.00017534,2,"2024-06-12T19:10:49.872",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291449,1718219449882,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.882",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291450,1718219449894,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.894",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291451,1718219449906,"fUST",-645.46,0.00017534,2,"2024-06-12T19:10:49.906",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291452,1718219449917,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.917",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291453,1718219449928,"fUST",-795.72,0.00017534,2,"2024-06-12T19:10:49.928",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291454,1718219449940,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.940",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291455,1718219449951,"fUST",-528.84,0.00017534,2,"2024-06-12T19:10:49.951",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291456,1718219449962,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.962",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291457,1718219449974,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.974",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291458,1718219449985,"fUST",-352.72339032,0.00017534,2,"2024-06-12T19:10:49.985",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291459,1718219449996,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:49.996",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291460,1718219450007,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.007",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291461,1718219450018,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.018",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291462,1718219450029,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.029",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291463,1718219450040,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.040",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291464,1718219450050,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.050",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291465,1718219450060,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.060",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291466,1718219450071,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.071",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291467,1718219450082,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.082",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291468,1718219450092,"fUST",-630.02,0.00017534,2,"2024-06-12T19:10:50.092",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291469,1718219450103,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.103",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291470,1718219450113,"fUST",-724.31,0.00017534,2,"2024-06-12T19:10:50.113",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291471,1718219450124,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.124",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291472,1718219450135,"fUST",-443.12862648,0.00017534,2,"2024-06-12T19:10:50.135",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291473,1718219450145,"fUST",-501.06,0.00017534,2,"2024-06-12T19:10:50.145",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291474,1718219450157,"fUST",-756.88,0.00017534,2,"2024-06-12T19:10:50.157",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291475,1718219450167,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.167",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291476,1718219450178,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.178",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291477,1718219450189,"fUST",-504.43232428,0.00017534,2,"2024-06-12T19:10:50.189",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291478,1718219450202,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.202",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291479,1718219450212,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.212",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291480,1718219450224,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.224",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291481,1718219450235,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.235",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291482,1718219450247,"fUST",-532.27,0.00017534,2,"2024-06-12T19:10:50.247",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291483,1718219450259,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.259",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291484,1718219450275,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.275",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291485,1718219450286,"fUST",-1627.38,0.00017534,2,"2024-06-12T19:10:50.286",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291486,1718219450297,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.297",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291487,1718219450309,"fUST",-885.33,0.00017534,2,"2024-06-12T19:10:50.309",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291488,1718219450320,"fUST",-831.55,0.00017534,2,"2024-06-12T19:10:50.320",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291489,1718219450332,"fUST",-4354.42,0.00017534,2,"2024-06-12T19:10:50.332",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291490,1718219450344,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291491,1718219450355,"fUST",-889.28,0.00017534,2,"2024-06-12T19:10:50.355",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291492,1718219450366,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.366",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291493,1718219450378,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.378",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291494,1718219450391,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.391",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291495,1718219450405,"fUST",-505.92399926,0.00017534,2,"2024-06-12T19:10:50.405",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291496,1718219450417,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.417",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291497,1718219450431,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.431",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291498,1718219450443,"fUST",-688.26,0.00017534,2,"2024-06-12T19:10:50.443",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291499,1718219450454,"fUST",-8021.14,0.00017534,2,"2024-06-12T19:10:50.454",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291500,1718219450464,"fUST",-4337.83,0.00017534,2,"2024-06-12T19:10:50.464",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291501,1718219450476,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.476",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291502,1718219450488,"fUST",-2012.3,0.00017534,2,"2024-06-12T19:10:50.488",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291503,1718219450500,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.500",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291504,1718219450526,"fUST",-2324.41,0.00017534,2,"2024-06-12T19:10:50.526",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291505,1718219450537,"fUST",-726.26,0.00017534,2,"2024-06-12T19:10:50.537",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291506,1718219450548,"fUST",-630.92,0.00017534,2,"2024-06-12T19:10:50.548",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291507,1718219450559,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.559",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291508,1718219450570,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.570",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291509,1718219450581,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.581",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291510,1718219450592,"fUST",-832.21,0.00017534,2,"2024-06-12T19:10:50.592",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291511,1718219450603,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291512,1718219450614,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.614",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291513,1718219450625,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.625",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291514,1718219450635,"fUST",-1009.09,0.00017534,2,"2024-06-12T19:10:50.635",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291515,1718219450646,"fUST",-5284.22,0.00017534,2,"2024-06-12T19:10:50.646",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291516,1718219450657,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.657",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291517,1718219450667,"fUST",-556.60536797,0.00017534,2,"2024-06-12T19:10:50.667",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291518,1718219450677,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.677",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291519,1718219450688,"fUST",-946.24,0.00017534,2,"2024-06-12T19:10:50.688",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291520,1718219450699,"fUST",-1737.34,0.00017534,2,"2024-06-12T19:10:50.699",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291521,1718219450710,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.710",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291522,1718219450720,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.720",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291523,1718219450732,"fUST",-632.37,0.00017534,2,"2024-06-12T19:10:50.732",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291524,1718219450743,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.743",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291525,1718219450754,"fUST",-1464.84,0.00017534,2,"2024-06-12T19:10:50.754",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291526,1718219450765,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.765",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291527,1718219450775,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.775",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291528,1718219450786,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.786",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291529,1718219450797,"fUST",-602.9,0.00017534,2,"2024-06-12T19:10:50.797",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291530,1718219450809,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.809",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291531,1718219450820,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.820",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291532,1718219450832,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.832",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291533,1718219450843,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.843",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291534,1718219450855,"fUST",-1286.96,0.00017534,2,"2024-06-12T19:10:50.855",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291535,1718219450865,"fUST",-500.0,0.00017534,2,"2024-06-12T19:10:50.865",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291536,1718219450876,"fUST",-747.1,0.00017534,2,"2024-06-12T19:10:50.876",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291537,1718219450887,"fUST",-200.2,0.00017629,2,"2024-06-12T19:10:50.887",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291538,1718219450898,"fUST",-504.0,0.00017807,2,"2024-06-12T19:10:50.898",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291539,1718219450909,"fUST",-523.74872739,0.00017807,2,"2024-06-12T19:10:50.909",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291540,1718219450920,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:50.920",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291541,1718219450931,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:50.931",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291542,1718219450941,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:50.941",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291543,1718219450952,"fUST",-727.62,0.00017808,2,"2024-06-12T19:10:50.952",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291544,1718219450962,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:50.962",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291545,1718219450973,"fUST",-705.79,0.00017808,2,"2024-06-12T19:10:50.973",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291546,1718219450987,"fUST",-692.85,0.00017808,2,"2024-06-12T19:10:50.987",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291547,1718219450997,"fUST",-169.13838736,0.00017808,2,"2024-06-12T19:10:50.997",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291548,1718219451007,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.007",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291549,1718219451019,"fUST",-645.46,0.00017808,2,"2024-06-12T19:10:51.019",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291550,1718219451030,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.030",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291551,1718219451040,"fUST",-795.72,0.00017808,2,"2024-06-12T19:10:51.040",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291552,1718219451051,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.051",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291553,1718219451063,"fUST",-528.84,0.00017808,2,"2024-06-12T19:10:51.063",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291554,1718219451075,"fUST",-343.71,0.00017808,2,"2024-06-12T19:10:51.075",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291555,1718219451086,"fUST",-310.79781902,0.00017808,2,"2024-06-12T19:10:51.086",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291556,1718219451097,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.097",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291557,1718219451107,"fUST",-393.14439212,0.00017808,2,"2024-06-12T19:10:51.107",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291558,1718219451118,"fUST",-366.38058271,0.00017808,2,"2024-06-12T19:10:51.118",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291559,1718219451130,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.130",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291560,1718219451140,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.140",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291561,1718219451152,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291562,1718219451164,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.164",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291563,1718219451175,"fUST",-406.59770439,0.00017808,2,"2024-06-12T19:10:51.175",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291564,1718219451185,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.185",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291565,1718219451196,"fUST",-630.02,0.00017808,2,"2024-06-12T19:10:51.196",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291566,1718219451207,"fUST",-556.85168651,0.00017808,2,"2024-06-12T19:10:51.207",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291567,1718219451218,"fUST",-724.31,0.00017808,2,"2024-06-12T19:10:51.218",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291568,1718219451230,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.230",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291569,1718219451241,"fUST",-501.06,0.00017808,2,"2024-06-12T19:10:51.241",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291570,1718219451252,"fUST",-756.88,0.00017808,2,"2024-06-12T19:10:51.252",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291571,1718219451268,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.268",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291572,1718219451279,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.279",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291573,1718219451290,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.290",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291574,1718219451300,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.300",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291575,1718219451312,"fUST",-597.14511368,0.00017808,2,"2024-06-12T19:10:51.312",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291576,1718219451322,"fUST",-532.27,0.00017808,2,"2024-06-12T19:10:51.322",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291577,1718219451333,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.333",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291578,1718219451345,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.345",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291579,1718219451356,"fUST",-1627.38,0.00017808,2,"2024-06-12T19:10:51.356",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291580,1718219451366,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.366",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291581,1718219451376,"fUST",-885.33,0.00017808,2,"2024-06-12T19:10:51.376",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291582,1718219451387,"fUST",-831.55,0.00017808,2,"2024-06-12T19:10:51.387",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291583,1718219451398,"fUST",-4354.42,0.00017808,2,"2024-06-12T19:10:51.398",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291584,1718219451408,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.408",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291585,1718219451418,"fUST",-889.28,0.00017808,2,"2024-06-12T19:10:51.418",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291586,1718219451428,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.428",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291587,1718219451439,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.439",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291588,1718219451449,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.449",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291589,1718219451460,"fUST",-552.24988696,0.00017808,2,"2024-06-12T19:10:51.460",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291590,1718219451470,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.470",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291591,1718219451482,"fUST",-688.26,0.00017808,2,"2024-06-12T19:10:51.482",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291592,1718219451493,"fUST",-8021.14,0.00017808,2,"2024-06-12T19:10:51.493",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291593,1718219451510,"fUST",-4337.83,0.00017808,2,"2024-06-12T19:10:51.510",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291594,1718219451526,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.526",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291595,1718219451539,"fUST",-2012.3,0.00017808,2,"2024-06-12T19:10:51.539",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291596,1718219451550,"fUST",-405.46648514,0.00017808,2,"2024-06-12T19:10:51.550",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291597,1718219451560,"fUST",-2324.41,0.00017808,2,"2024-06-12T19:10:51.560",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291598,1718219451571,"fUST",-726.26,0.00017808,2,"2024-06-12T19:10:51.571",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291599,1718219451581,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.581",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291600,1718219451591,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.591",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291601,1718219451601,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.601",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291602,1718219451611,"fUST",-832.21,0.00017808,2,"2024-06-12T19:10:51.611",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291603,1718219451621,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.621",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291604,1718219451632,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.632",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291605,1718219451642,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.642",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291606,1718219451652,"fUST",-1009.09,0.00017808,2,"2024-06-12T19:10:51.652",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291607,1718219451664,"fUST",-5284.22,0.00017808,2,"2024-06-12T19:10:51.664",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291608,1718219451675,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.675",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291609,1718219451686,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.686",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291610,1718219451696,"fUST",-946.24,0.00017808,2,"2024-06-12T19:10:51.696",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291611,1718219451707,"fUST",-1737.34,0.00017808,2,"2024-06-12T19:10:51.707",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291612,1718219451718,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.718",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291613,1718219451729,"fUST",-632.37,0.00017808,2,"2024-06-12T19:10:51.729",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291614,1718219451740,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.740",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291615,1718219451751,"fUST",-1464.84,0.00017808,2,"2024-06-12T19:10:51.751",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291616,1718219451762,"fUST",-261.3701492,0.00017808,2,"2024-06-12T19:10:51.762",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291617,1718219451773,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.773",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291618,1718219451783,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.783",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291619,1718219451794,"fUST",-602.9,0.00017808,2,"2024-06-12T19:10:51.794",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291620,1718219451805,"fUST",-534.25,0.00017808,2,"2024-06-12T19:10:51.805",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291621,1718219451816,"fUST",-332.08217963,0.00017808,2,"2024-06-12T19:10:51.816",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291622,1718219451827,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.827",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291623,1718219451838,"fUST",-500.0,0.00017808,2,"2024-06-12T19:10:51.838",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291624,1718219451848,"fUST",-1286.96,0.00017808,2,"2024-06-12T19:10:51.848",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291625,1718219451859,"fUST",-376.21719704,0.00017808,2,"2024-06-12T19:10:51.859",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291626,1718219451869,"fUST",-747.1,0.00017808,2,"2024-06-12T19:10:51.869",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291627,1718219451880,"fUST",-200.2,0.00017845,2,"2024-06-12T19:10:51.880",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291628,1718219451891,"fUST",-160.0,0.00017853,2,"2024-06-12T19:10:51.891",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291629,1718219451901,"fUST",-420.0,0.0001797,2,"2024-06-12T19:10:51.901",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291630,1718219451911,"fUST",-504.0,0.00017981,2,"2024-06-12T19:10:51.911",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291631,1718219451922,"fUST",-192.18691291,0.00017982,2,"2024-06-12T19:10:51.922",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291632,1718219451933,"fUST",-476.69963654,0.00018,2,"2024-06-12T19:10:51.933",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291633,1718219451945,"fUST",-876.82850055,0.00018,2,"2024-06-12T19:10:51.945",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291634,1718219451956,"fUST",-155.00310006,0.00018,2,"2024-06-12T19:10:51.956",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291635,1718219451966,"fUST",-2765.44251206,0.00018,2,"2024-06-12T19:10:51.966",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291636,1718219451979,"fUST",-1355.61945113,0.00018,2,"2024-06-12T19:10:51.979",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291637,1718219451990,"fUST",-1000.0,0.00018,3,"2024-06-12T19:10:51.990",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291638,1718219452002,"fUST",-200.2,0.0001806,2,"2024-06-12T19:10:52.002",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291639,1718219452012,"fUST",-504.0,0.00018081,2,"2024-06-12T19:10:52.012",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291640,1718219452022,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.022",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291641,1718219452032,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.032",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291642,1718219452042,"fUST",-518.64553828,0.00018082,2,"2024-06-12T19:10:52.042",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291643,1718219452052,"fUST",-727.62,0.00018082,2,"2024-06-12T19:10:52.052",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291644,1718219452063,"fUST",-568.58636818,0.00018082,2,"2024-06-12T19:10:52.063",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291645,1718219452074,"fUST",-705.79,0.00018082,2,"2024-06-12T19:10:52.074",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291646,1718219452085,"fUST",-692.85,0.00018082,2,"2024-06-12T19:10:52.085",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291647,1718219452097,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.097",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291648,1718219452107,"fUST",-645.46,0.00018082,2,"2024-06-12T19:10:52.107",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291649,1718219452118,"fUST",-795.72,0.00018082,2,"2024-06-12T19:10:52.118",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291650,1718219452129,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.129",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291651,1718219452140,"fUST",-528.84,0.00018082,2,"2024-06-12T19:10:52.140",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291652,1718219452152,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291653,1718219452163,"fUST",-587.64,0.00018082,2,"2024-06-12T19:10:52.163",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291654,1718219452174,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.174",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291655,1718219452184,"fUST",-183.3169378,0.00018082,2,"2024-06-12T19:10:52.184",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291656,1718219452195,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.195",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291657,1718219452205,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.205",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291658,1718219452216,"fUST",-630.02,0.00018082,2,"2024-06-12T19:10:52.216",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291659,1718219452229,"fUST",-724.31,0.00018082,2,"2024-06-12T19:10:52.229",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291660,1718219452240,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.240",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291661,1718219452252,"fUST",-501.06,0.00018082,2,"2024-06-12T19:10:52.252",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291662,1718219452264,"fUST",-756.88,0.00018082,2,"2024-06-12T19:10:52.264",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291663,1718219452276,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.276",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291664,1718219452287,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.287",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291665,1718219452298,"fUST",-280.54417749,0.00018082,2,"2024-06-12T19:10:52.298",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291666,1718219452310,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.310",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291667,1718219452321,"fUST",-532.27,0.00018082,2,"2024-06-12T19:10:52.321",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291668,1718219452331,"fUST",-467.89,0.00018082,2,"2024-06-12T19:10:52.331",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291669,1718219452342,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.342",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291670,1718219452354,"fUST",-1627.38,0.00018082,2,"2024-06-12T19:10:52.354",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291671,1718219452364,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.364",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291672,1718219452375,"fUST",-885.33,0.00018082,2,"2024-06-12T19:10:52.375",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291673,1718219452385,"fUST",-831.55,0.00018082,2,"2024-06-12T19:10:52.385",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291674,1718219452396,"fUST",-4354.42,0.00018082,2,"2024-06-12T19:10:52.396",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291675,1718219452522,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.522",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291676,1718219452535,"fUST",-889.28,0.00018082,2,"2024-06-12T19:10:52.535",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291677,1718219452546,"fUST",-329.62,0.00018082,2,"2024-06-12T19:10:52.546",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291678,1718219452557,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.557",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291679,1718219452568,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.568",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291680,1718219452579,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.579",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291681,1718219452589,"fUST",-688.26,0.00018082,2,"2024-06-12T19:10:52.589",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291682,1718219452600,"fUST",-8021.14,0.00018082,2,"2024-06-12T19:10:52.600",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291683,1718219452611,"fUST",-4337.83,0.00018082,2,"2024-06-12T19:10:52.611",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291684,1718219452622,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.622",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291685,1718219452632,"fUST",-2012.3,0.00018082,2,"2024-06-12T19:10:52.632",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291686,1718219452643,"fUST",-3200.0,0.00018082,2,"2024-06-12T19:10:52.643",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291687,1718219452653,"fUST",-3200.0,0.00018082,2,"2024-06-12T19:10:52.653",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291688,1718219452665,"fUST",-3200.0,0.00018082,2,"2024-06-12T19:10:52.665",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291689,1718219452675,"fUST",-2327.80927491,0.00018082,2,"2024-06-12T19:10:52.675",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291690,1718219452686,"fUST",-2324.41,0.00018082,2,"2024-06-12T19:10:52.686",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291691,1718219452698,"fUST",-726.26,0.00018082,2,"2024-06-12T19:10:52.698",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291692,1718219452710,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.710",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291693,1718219452720,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.720",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291694,1718219452735,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.735",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291695,1718219452745,"fUST",-832.21,0.00018082,2,"2024-06-12T19:10:52.745",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291696,1718219452756,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.756",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291697,1718219452766,"fUST",-622.30282589,0.00018082,2,"2024-06-12T19:10:52.766",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291698,1718219452777,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.777",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291699,1718219452789,"fUST",-1009.09,0.00018082,2,"2024-06-12T19:10:52.789",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291700,1718219452800,"fUST",-5284.22,0.00018082,2,"2024-06-12T19:10:52.800",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291701,1718219452810,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.810",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291702,1718219452821,"fUST",-528.16263812,0.00018082,2,"2024-06-12T19:10:52.821",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291703,1718219452832,"fUST",-946.24,0.00018082,2,"2024-06-12T19:10:52.832",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291704,1718219452844,"fUST",-1737.34,0.00018082,2,"2024-06-12T19:10:52.844",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291705,1718219452855,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.855",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291706,1718219452867,"fUST",-632.37,0.00018082,2,"2024-06-12T19:10:52.867",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291707,1718219452878,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.878",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291708,1718219452888,"fUST",-1464.84,0.00018082,2,"2024-06-12T19:10:52.888",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291709,1718219452900,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.900",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291710,1718219452911,"fUST",-508.43687794,0.00018082,2,"2024-06-12T19:10:52.911",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291711,1718219452922,"fUST",-602.9,0.00018082,2,"2024-06-12T19:10:52.922",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291712,1718219452933,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.933",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291713,1718219452945,"fUST",-500.0,0.00018082,2,"2024-06-12T19:10:52.945",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291714,1718219452955,"fUST",-1286.96,0.00018082,2,"2024-06-12T19:10:52.955",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291715,1718219452967,"fUST",-200.2,0.00018276,2,"2024-06-12T19:10:52.967",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291716,1718219452978,"fUST",-1750.0,0.00018305,2,"2024-06-12T19:10:52.978",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291717,1718219452989,"fUST",-504.0,0.00018355,2,"2024-06-12T19:10:52.989",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291718,1718219453000,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.000",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291719,1718219453011,"fUST",-578.85,0.00018356,2,"2024-06-12T19:10:53.011",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291720,1718219453021,"fUST",-727.62,0.00018356,2,"2024-06-12T19:10:53.021",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291721,1718219453031,"fUST",-705.79,0.00018356,2,"2024-06-12T19:10:53.031",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291722,1718219453042,"fUST",-692.85,0.00018356,2,"2024-06-12T19:10:53.042",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291723,1718219453053,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291724,1718219453063,"fUST",-645.46,0.00018356,2,"2024-06-12T19:10:53.063",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291725,1718219453074,"fUST",-795.72,0.00018356,2,"2024-06-12T19:10:53.074",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291726,1718219453084,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.084",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291727,1718219453095,"fUST",-528.84,0.00018356,2,"2024-06-12T19:10:53.095",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291728,1718219453106,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.106",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291729,1718219453116,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.116",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291730,1718219453127,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.127",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291731,1718219453140,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.140",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291732,1718219453152,"fUST",-630.02,0.00018356,2,"2024-06-12T19:10:53.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291733,1718219453164,"fUST",-724.31,0.00018356,2,"2024-06-12T19:10:53.164",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291734,1718219453175,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.175",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291735,1718219453187,"fUST",-501.06,0.00018356,2,"2024-06-12T19:10:53.187",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291736,1718219453198,"fUST",-756.88,0.00018356,2,"2024-06-12T19:10:53.198",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291737,1718219453210,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.210",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291738,1718219453221,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.221",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291739,1718219453236,"fUST",-532.27,0.00018356,2,"2024-06-12T19:10:53.236",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291740,1718219453247,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.247",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291741,1718219453259,"fUST",-1627.38,0.00018356,2,"2024-06-12T19:10:53.259",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291742,1718219453275,"fUST",-624.15009459,0.00018356,2,"2024-06-12T19:10:53.275",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291743,1718219453287,"fUST",-885.33,0.00018356,2,"2024-06-12T19:10:53.287",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291744,1718219453298,"fUST",-831.55,0.00018356,2,"2024-06-12T19:10:53.298",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291745,1718219453314,"fUST",-4354.42,0.00018356,2,"2024-06-12T19:10:53.314",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291746,1718219453327,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.327",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291747,1718219453338,"fUST",-889.28,0.00018356,2,"2024-06-12T19:10:53.338",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291748,1718219453354,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.354",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291749,1718219453366,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.366",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291750,1718219453377,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.377",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291751,1718219453389,"fUST",-688.26,0.00018356,2,"2024-06-12T19:10:53.389",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291752,1718219453400,"fUST",-8021.14,0.00018356,2,"2024-06-12T19:10:53.400",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291753,1718219453413,"fUST",-4337.83,0.00018356,2,"2024-06-12T19:10:53.413",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291754,1718219453427,"fUST",-509.27474299,0.00018356,2,"2024-06-12T19:10:53.427",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291755,1718219453443,"fUST",-2012.3,0.00018356,2,"2024-06-12T19:10:53.443",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291756,1718219453457,"fUST",-2324.41,0.00018356,2,"2024-06-12T19:10:53.457",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291757,1718219453469,"fUST",-726.26,0.00018356,2,"2024-06-12T19:10:53.469",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291758,1718219453487,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.487",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291759,1718219453498,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.498",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291760,1718219453523,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.523",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291761,1718219453534,"fUST",-832.21,0.00018356,2,"2024-06-12T19:10:53.534",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291762,1718219453545,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.545",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291763,1718219453556,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.556",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291764,1718219453567,"fUST",-1009.09,0.00018356,2,"2024-06-12T19:10:53.567",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291765,1718219453579,"fUST",-5284.22,0.00018356,2,"2024-06-12T19:10:53.579",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291766,1718219453590,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.590",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291767,1718219453602,"fUST",-946.24,0.00018356,2,"2024-06-12T19:10:53.602",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291768,1718219453613,"fUST",-1737.34,0.00018356,2,"2024-06-12T19:10:53.613",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291769,1718219453624,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.624",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291770,1718219453635,"fUST",-632.37,0.00018356,2,"2024-06-12T19:10:53.635",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291771,1718219453646,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.646",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291772,1718219453656,"fUST",-1464.84,0.00018356,2,"2024-06-12T19:10:53.656",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291773,1718219453668,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.668",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291774,1718219453679,"fUST",-602.9,0.00018356,2,"2024-06-12T19:10:53.679",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291775,1718219453691,"fUST",-500.0,0.00018356,2,"2024-06-12T19:10:53.691",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291776,1718219453701,"fUST",-1286.96,0.00018356,2,"2024-06-12T19:10:53.701",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291777,1718219453712,"fUST",-504.0,0.00018438,2,"2024-06-12T19:10:53.712",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291778,1718219453722,"fUST",-194.815119,0.00018439,2,"2024-06-12T19:10:53.722",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291779,1718219453738,"fUST",-169.424615,0.00018439,2,"2024-06-12T19:10:53.738",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291780,1718219453748,"fUST",-233.778143,0.00018439,2,"2024-06-12T19:10:53.748",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291781,1718219453758,"fUST",-203.309537,0.00018439,2,"2024-06-12T19:10:53.758",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291782,1718219453768,"fUST",-194.815119,0.00018439,2,"2024-06-12T19:10:53.768",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291783,1718219453778,"fUST",-169.404171,0.00018439,2,"2024-06-12T19:10:53.778",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291784,1718219453789,"fUST",-169.424616,0.00018439,2,"2024-06-12T19:10:53.789",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291785,1718219453801,"fUST",-200.2,0.00018491,2,"2024-06-12T19:10:53.801",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291786,1718219453811,"fUST",-606.91207968,0.000185,2,"2024-06-12T19:10:53.811",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291787,1718219453822,"fUST",-308.7876226,0.00018548,2,"2024-06-12T19:10:53.822",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291788,1718219453833,"fUST",-166.666666,0.00018575,2,"2024-06-12T19:10:53.833",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291789,1718219453844,"fUST",-504.0,0.00018629,2,"2024-06-12T19:10:53.844",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291790,1718219453855,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:53.855",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291791,1718219453866,"fUST",-727.62,0.0001863,2,"2024-06-12T19:10:53.866",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291792,1718219453877,"fUST",-705.79,0.0001863,2,"2024-06-12T19:10:53.877",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291793,1718219453889,"fUST",-692.85,0.0001863,2,"2024-06-12T19:10:53.889",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291794,1718219453899,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:53.899",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291795,1718219453910,"fUST",-645.46,0.0001863,2,"2024-06-12T19:10:53.910",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291796,1718219453921,"fUST",-795.72,0.0001863,2,"2024-06-12T19:10:53.921",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291797,1718219453931,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:53.931",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291798,1718219453943,"fUST",-528.84,0.0001863,2,"2024-06-12T19:10:53.943",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291799,1718219453955,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:53.955",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291800,1718219453967,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:53.967",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291801,1718219453980,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:53.980",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291802,1718219453990,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:53.990",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291803,1718219453999,"fUST",-630.02,0.0001863,2,"2024-06-12T19:10:53.999",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291804,1718219454009,"fUST",-724.31,0.0001863,2,"2024-06-12T19:10:54.009",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291805,1718219454019,"fUST",-577.60536885,0.0001863,2,"2024-06-12T19:10:54.019",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291806,1718219454028,"fUST",-501.06,0.0001863,2,"2024-06-12T19:10:54.028",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291807,1718219454041,"fUST",-756.88,0.0001863,2,"2024-06-12T19:10:54.041",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291808,1718219454050,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.050",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291809,1718219454061,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.061",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291810,1718219454072,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.072",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291811,1718219454083,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.083",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291812,1718219454094,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.094",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291813,1718219454105,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.105",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291814,1718219454116,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.116",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291815,1718219454127,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.127",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291816,1718219454138,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.138",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291817,1718219454152,"fUST",-532.27,0.0001863,2,"2024-06-12T19:10:54.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291818,1718219454163,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.163",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291819,1718219454175,"fUST",-1627.38,0.0001863,2,"2024-06-12T19:10:54.175",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291820,1718219454190,"fUST",-885.33,0.0001863,2,"2024-06-12T19:10:54.190",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291821,1718219454202,"fUST",-831.55,0.0001863,2,"2024-06-12T19:10:54.202",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291822,1718219454212,"fUST",-4354.42,0.0001863,2,"2024-06-12T19:10:54.212",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291823,1718219454224,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.224",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291824,1718219454240,"fUST",-889.28,0.0001863,2,"2024-06-12T19:10:54.240",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291825,1718219454253,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.253",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291826,1718219454271,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.271",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291827,1718219454282,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.282",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291828,1718219454294,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.294",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291829,1718219454306,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.306",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291830,1718219454318,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.318",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291831,1718219454329,"fUST",-688.26,0.0001863,2,"2024-06-12T19:10:54.329",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291832,1718219454343,"fUST",-8021.14,0.0001863,2,"2024-06-12T19:10:54.343",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291833,1718219454354,"fUST",-4337.83,0.0001863,2,"2024-06-12T19:10:54.354",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291834,1718219454366,"fUST",-2012.3,0.0001863,2,"2024-06-12T19:10:54.366",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291835,1718219454379,"fUST",-2324.41,0.0001863,2,"2024-06-12T19:10:54.379",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291836,1718219454391,"fUST",-159.591098,0.0001863,2,"2024-06-12T19:10:54.391",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291837,1718219454402,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.402",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291838,1718219454413,"fUST",-159.591098,0.0001863,2,"2024-06-12T19:10:54.413",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291839,1718219454424,"fUST",-726.26,0.0001863,2,"2024-06-12T19:10:54.424",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291840,1718219454435,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.435",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291841,1718219454447,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.447",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291842,1718219454458,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.458",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291843,1718219454469,"fUST",-198.774455,0.0001863,2,"2024-06-12T19:10:54.469",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291844,1718219454482,"fUST",-400.82160122,0.0001863,2,"2024-06-12T19:10:54.482",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291845,1718219454496,"fUST",-198.774455,0.0001863,2,"2024-06-12T19:10:54.496",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291846,1718219454521,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.521",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291847,1718219454531,"fUST",-832.21,0.0001863,2,"2024-06-12T19:10:54.531",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291848,1718219454541,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.541",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291849,1718219454553,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.553",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291850,1718219454565,"fUST",-1009.09,0.0001863,2,"2024-06-12T19:10:54.565",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291851,1718219454577,"fUST",-5284.22,0.0001863,2,"2024-06-12T19:10:54.577",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291852,1718219454588,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.588",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291853,1718219454600,"fUST",-946.24,0.0001863,2,"2024-06-12T19:10:54.600",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291854,1718219454612,"fUST",-1737.34,0.0001863,2,"2024-06-12T19:10:54.612",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291855,1718219454624,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.624",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291856,1718219454635,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.635",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291857,1718219454648,"fUST",-632.37,0.0001863,2,"2024-06-12T19:10:54.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291858,1718219454660,"fUST",-263.499297,0.0001863,2,"2024-06-12T19:10:54.660",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291859,1718219454670,"fUST",-263.499297,0.0001863,2,"2024-06-12T19:10:54.670",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291860,1718219454682,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.682",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291861,1718219454692,"fUST",-1464.84,0.0001863,2,"2024-06-12T19:10:54.692",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291862,1718219454703,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.703",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291863,1718219454714,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.714",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291864,1718219454728,"fUST",-602.9,0.0001863,2,"2024-06-12T19:10:54.728",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291865,1718219454740,"fUST",-151.0,0.0001863,2,"2024-06-12T19:10:54.740",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291866,1718219454752,"fUST",-500.0,0.0001863,2,"2024-06-12T19:10:54.752",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291867,1718219454763,"fUST",-1286.96,0.0001863,2,"2024-06-12T19:10:54.763",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291868,1718219454773,"fUST",-250.0,0.0001863,2,"2024-06-12T19:10:54.773",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291869,1718219454784,"fUST",-155.0,0.0001865,2,"2024-06-12T19:10:54.784",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291870,1718219454794,"fUST",-233.778143,0.00018669,2,"2024-06-12T19:10:54.794",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291871,1718219454804,"fUST",-203.309537,0.00018669,2,"2024-06-12T19:10:54.804",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291872,1718219454815,"fUST",-200.2,0.00018707,2,"2024-06-12T19:10:54.815",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291873,1718219454825,"fUST",-194.815119,0.000189,2,"2024-06-12T19:10:54.825",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291874,1718219454835,"fUST",-169.424615,0.000189,2,"2024-06-12T19:10:54.835",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291875,1718219454846,"fUST",-194.815119,0.000189,2,"2024-06-12T19:10:54.846",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291876,1718219454856,"fUST",-169.424616,0.000189,2,"2024-06-12T19:10:54.856",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291877,1718219454867,"fUST",-233.778143,0.000189,2,"2024-06-12T19:10:54.867",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291878,1718219454878,"fUST",-203.309537,0.000189,2,"2024-06-12T19:10:54.878",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291879,1718219454888,"fUST",-2162.66811295,0.000189,2,"2024-06-12T19:10:54.888",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291880,1718219454899,"fUST",-151.0,0.000189,2,"2024-06-12T19:10:54.899",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291881,1718219454909,"fUST",-153.513805,0.000189,2,"2024-06-12T19:10:54.909",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291882,1718219454920,"fUST",-5436.06066647,0.000189,2,"2024-06-12T19:10:54.920",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291883,1718219454930,"fUST",-504.0,0.00018903,2,"2024-06-12T19:10:54.930",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291884,1718219454941,"fUST",-727.62,0.00018904,2,"2024-06-12T19:10:54.941",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291885,1718219454951,"fUST",-705.79,0.00018904,2,"2024-06-12T19:10:54.951",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291886,1718219454962,"fUST",-692.85,0.00018904,2,"2024-06-12T19:10:54.962",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291887,1718219454972,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:54.972",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291888,1718219454986,"fUST",-645.46,0.00018904,2,"2024-06-12T19:10:54.986",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291889,1718219454996,"fUST",-795.72,0.00018904,2,"2024-06-12T19:10:54.996",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291890,1718219455006,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.006",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291891,1718219455017,"fUST",-528.84,0.00018904,2,"2024-06-12T19:10:55.017",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291892,1718219455028,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.028",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291893,1718219455038,"fUST",-320.47484372,0.00018904,2,"2024-06-12T19:10:55.038",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291894,1718219455048,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.048",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291895,1718219455059,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.059",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291896,1718219455070,"fUST",-630.02,0.00018904,2,"2024-06-12T19:10:55.070",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291897,1718219455081,"fUST",-724.31,0.00018904,2,"2024-06-12T19:10:55.081",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291898,1718219455092,"fUST",-501.06,0.00018904,2,"2024-06-12T19:10:55.092",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291899,1718219455103,"fUST",-756.88,0.00018904,2,"2024-06-12T19:10:55.103",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291900,1718219455113,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.113",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291901,1718219455124,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.124",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291902,1718219455137,"fUST",-532.27,0.00018904,2,"2024-06-12T19:10:55.137",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291903,1718219455148,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.148",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291904,1718219455161,"fUST",-1627.38,0.00018904,2,"2024-06-12T19:10:55.161",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291905,1718219455173,"fUST",-885.33,0.00018904,2,"2024-06-12T19:10:55.173",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291906,1718219455184,"fUST",-831.55,0.00018904,2,"2024-06-12T19:10:55.184",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291907,1718219455196,"fUST",-4354.42,0.00018904,2,"2024-06-12T19:10:55.196",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291908,1718219455206,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.206",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291909,1718219455217,"fUST",-889.28,0.00018904,2,"2024-06-12T19:10:55.217",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291910,1718219455230,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.230",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291911,1718219455241,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.241",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291912,1718219455251,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.251",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291913,1718219455262,"fUST",-688.26,0.00018904,2,"2024-06-12T19:10:55.262",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291914,1718219455277,"fUST",-8021.14,0.00018904,2,"2024-06-12T19:10:55.277",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291915,1718219455287,"fUST",-4337.83,0.00018904,2,"2024-06-12T19:10:55.287",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291916,1718219455298,"fUST",-2012.3,0.00018904,2,"2024-06-12T19:10:55.298",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291917,1718219455310,"fUST",-2324.41,0.00018904,2,"2024-06-12T19:10:55.310",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291918,1718219455321,"fUST",-726.26,0.00018904,2,"2024-06-12T19:10:55.321",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291919,1718219455333,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.333",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291920,1718219455344,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291921,1718219455356,"fUST",-832.21,0.00018904,2,"2024-06-12T19:10:55.356",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291922,1718219455366,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.366",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291923,1718219455378,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.378",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291924,1718219455388,"fUST",-1009.09,0.00018904,2,"2024-06-12T19:10:55.388",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291925,1718219455399,"fUST",-5284.22,0.00018904,2,"2024-06-12T19:10:55.399",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291926,1718219455410,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.410",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291927,1718219455420,"fUST",-946.24,0.00018904,2,"2024-06-12T19:10:55.420",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291928,1718219455432,"fUST",-1737.34,0.00018904,2,"2024-06-12T19:10:55.432",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291929,1718219455444,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.444",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291930,1718219455454,"fUST",-632.37,0.00018904,2,"2024-06-12T19:10:55.454",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291931,1718219455464,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.464",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291932,1718219455474,"fUST",-1464.84,0.00018904,2,"2024-06-12T19:10:55.474",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291933,1718219455489,"fUST",-602.9,0.00018904,2,"2024-06-12T19:10:55.489",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291934,1718219455500,"fUST",-500.0,0.00018904,2,"2024-06-12T19:10:55.500",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291935,1718219455522,"fUST",-1286.96,0.00018904,2,"2024-06-12T19:10:55.522",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291936,1718219455533,"fUST",-200.2,0.00018922,2,"2024-06-12T19:10:55.533",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291937,1718219455543,"fUST",-163.14541634,0.00019,2,"2024-06-12T19:10:55.543",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291938,1718219455554,"fUST",-7270.73643792,0.00019,2,"2024-06-12T19:10:55.554",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291939,1718219455564,"fUST",-1000.0,0.00019,4,"2024-06-12T19:10:55.564",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291940,1718219455575,"fUST",-1030.43615702,0.00019013,2,"2024-06-12T19:10:55.575",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291941,1718219455585,"fUST",-504.0,0.0001906,2,"2024-06-12T19:10:55.585",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291942,1718219455595,"fUST",-504.0,0.0001906,2,"2024-06-12T19:10:55.595",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291943,1718219455606,"fUST",-504.0,0.0001906,2,"2024-06-12T19:10:55.606",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291944,1718219455616,"fUST",-504.0,0.0001906,2,"2024-06-12T19:10:55.616",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291945,1718219455627,"fUST",-504.18359382,0.0001906,2,"2024-06-12T19:10:55.627",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291946,1718219455637,"fUST",-250.677,0.00019094,2,"2024-06-12T19:10:55.637",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291947,1718219455647,"fUST",-233.778143,0.0001913,2,"2024-06-12T19:10:55.647",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291948,1718219455658,"fUST",-203.309537,0.0001913,2,"2024-06-12T19:10:55.658",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291949,1718219455670,"fUST",-200.2,0.00019138,2,"2024-06-12T19:10:55.670",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291950,1718219455680,"fUST",-499.0,0.00019165,2,"2024-06-12T19:10:55.680",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291951,1718219455691,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.691",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291952,1718219455703,"fUST",-499.63710141,0.00019178,2,"2024-06-12T19:10:55.703",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291953,1718219455715,"fUST",-230.94930506,0.00019178,2,"2024-06-12T19:10:55.715",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291954,1718219455725,"fUST",-432.22617188,0.00019178,2,"2024-06-12T19:10:55.725",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291955,1718219455737,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.737",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291956,1718219455748,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.748",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291957,1718219455868,"fUST",-637.80797361,0.00019178,2,"2024-06-12T19:10:55.868",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291958,1718219455880,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.880",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291959,1718219455892,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.892",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291960,1718219455905,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.905",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291961,1718219455915,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.915",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291962,1718219455927,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.927",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291963,1718219455937,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.937",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291964,1718219455949,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.949",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291965,1718219455962,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.962",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291966,1718219455973,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.973",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291967,1718219455987,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:55.987",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291968,1718219455998,"fUST",-337.79571924,0.00019178,2,"2024-06-12T19:10:55.998",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291969,1718219456009,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.009",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291970,1718219456019,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.019",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291971,1718219456030,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.030",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291972,1718219456040,"fUST",-300.0,0.00019178,2,"2024-06-12T19:10:56.040",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291973,1718219456051,"fUST",-627.34509852,0.00019178,2,"2024-06-12T19:10:56.051",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291974,1718219456061,"fUST",-567.49236526,0.00019178,2,"2024-06-12T19:10:56.061",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291975,1718219456072,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.072",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291976,1718219456082,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.082",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291977,1718219456093,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.093",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291978,1718219456104,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.104",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291979,1718219456115,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.115",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291980,1718219456125,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.125",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291981,1718219456136,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.136",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291982,1718219456146,"fUST",-450.0,0.00019178,2,"2024-06-12T19:10:56.146",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291983,1718219456157,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.157",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291984,1718219456167,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.167",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291985,1718219456178,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.178",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291986,1718219456188,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.188",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291987,1718219456198,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.198",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291988,1718219456208,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.208",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291989,1718219456218,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.218",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291990,1718219456229,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.229",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291991,1718219456240,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.240",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291992,1718219456250,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.250",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291993,1718219456262,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.262",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291994,1718219456276,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.276",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291995,1718219456287,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.287",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291996,1718219456299,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.299",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291997,1718219456311,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.311",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291998,1718219456323,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.323",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329291999,1718219456335,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.335",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292000,1718219456348,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.348",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292001,1718219456359,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.359",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292002,1718219456369,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.369",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292003,1718219456380,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.380",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292004,1718219456391,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.391",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292005,1718219456402,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.402",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292006,1718219456412,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.412",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292007,1718219456423,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.423",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292008,1718219456435,"fUST",-252.37749332,0.00019178,2,"2024-06-12T19:10:56.435",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292009,1718219456445,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.445",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292010,1718219456457,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.457",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292011,1718219456467,"fUST",-727.62,0.00019178,2,"2024-06-12T19:10:56.467",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292012,1718219456479,"fUST",-705.79,0.00019178,2,"2024-06-12T19:10:56.479",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292013,1718219456490,"fUST",-692.85,0.00019178,2,"2024-06-12T19:10:56.490",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292014,1718219456500,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.500",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292015,1718219456524,"fUST",-645.46,0.00019178,2,"2024-06-12T19:10:56.524",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292016,1718219456535,"fUST",-795.72,0.00019178,2,"2024-06-12T19:10:56.535",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292017,1718219456546,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.546",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292018,1718219456556,"fUST",-528.84,0.00019178,2,"2024-06-12T19:10:56.556",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292019,1718219456567,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.567",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292020,1718219456577,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.577",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292021,1718219456588,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.588",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292022,1718219456599,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.599",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292023,1718219456609,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.609",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292024,1718219456620,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.620",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292025,1718219456631,"fUST",-630.02,0.00019178,2,"2024-06-12T19:10:56.631",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292026,1718219456641,"fUST",-724.31,0.00019178,2,"2024-06-12T19:10:56.641",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292027,1718219456652,"fUST",-501.06,0.00019178,2,"2024-06-12T19:10:56.652",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292028,1718219456663,"fUST",-756.88,0.00019178,2,"2024-06-12T19:10:56.663",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292029,1718219456673,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.673",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292030,1718219456684,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.684",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292031,1718219456694,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.694",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292032,1718219456705,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.705",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292033,1718219456715,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.715",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292034,1718219456725,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.725",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292035,1718219456737,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.737",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292036,1718219456747,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.747",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292037,1718219456757,"fUST",-532.27,0.00019178,2,"2024-06-12T19:10:56.757",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292038,1718219456768,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.768",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292039,1718219456779,"fUST",-1627.38,0.00019178,2,"2024-06-12T19:10:56.779",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292040,1718219456790,"fUST",-885.33,0.00019178,2,"2024-06-12T19:10:56.790",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292041,1718219456800,"fUST",-831.55,0.00019178,2,"2024-06-12T19:10:56.800",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292042,1718219456812,"fUST",-4354.42,0.00019178,2,"2024-06-12T19:10:56.812",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292043,1718219456822,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.822",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292044,1718219456832,"fUST",-889.28,0.00019178,2,"2024-06-12T19:10:56.832",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292045,1718219456844,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.844",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292046,1718219456854,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.854",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292047,1718219456865,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.865",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292048,1718219456875,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:56.875",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292049,1718219456884,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.884",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292050,1718219456895,"fUST",-688.26,0.00019178,2,"2024-06-12T19:10:56.895",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292051,1718219456905,"fUST",-8021.14,0.00019178,2,"2024-06-12T19:10:56.905",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292052,1718219456915,"fUST",-4337.83,0.00019178,2,"2024-06-12T19:10:56.915",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292053,1718219456926,"fUST",-2012.3,0.00019178,2,"2024-06-12T19:10:56.926",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292054,1718219456936,"fUST",-2324.41,0.00019178,2,"2024-06-12T19:10:56.936",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292055,1718219456946,"fUST",-159.591098,0.00019178,2,"2024-06-12T19:10:56.946",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292056,1718219456956,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.956",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292057,1718219456967,"fUST",-159.591098,0.00019178,2,"2024-06-12T19:10:56.967",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292058,1718219456979,"fUST",-726.26,0.00019178,2,"2024-06-12T19:10:56.979",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292059,1718219456990,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:56.990",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292060,1718219457000,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:57.000",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292061,1718219457010,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:57.010",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292062,1718219457020,"fUST",-198.774455,0.00019178,2,"2024-06-12T19:10:57.020",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292063,1718219457031,"fUST",-198.774455,0.00019178,2,"2024-06-12T19:10:57.031",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292064,1718219457042,"fUST",-532.53642123,0.00019178,2,"2024-06-12T19:10:57.042",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292065,1718219457052,"fUST",-832.21,0.00019178,2,"2024-06-12T19:10:57.052",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292066,1718219457063,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:57.063",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292067,1718219457074,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:57.074",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292068,1718219457085,"fUST",-1009.09,0.00019178,2,"2024-06-12T19:10:57.085",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292069,1718219457096,"fUST",-5284.22,0.00019178,2,"2024-06-12T19:10:57.096",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292070,1718219457107,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:57.107",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292071,1718219457118,"fUST",-946.24,0.00019178,2,"2024-06-12T19:10:57.118",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292072,1718219457129,"fUST",-1737.34,0.00019178,2,"2024-06-12T19:10:57.129",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292073,1718219457140,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:57.140",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292074,1718219457151,"fUST",-151.0,0.00019178,2,"2024-06-12T19:10:57.151",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292075,1718219457162,"fUST",-632.37,0.00019178,2,"2024-06-12T19:10:57.162",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292076,1718219457172,"fUST",-263.499297,0.00019178,2,"2024-06-12T19:10:57.172",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292077,1718219457183,"fUST",-263.499297,0.00019178,2,"2024-06-12T19:10:57.183",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292078,1718219457194,"fUST",-483.14144495,0.00019178,2,"2024-06-12T19:10:57.194",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292079,1718219457205,"fUST",-1464.84,0.00019178,2,"2024-06-12T19:10:57.205",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292080,1718219457216,"fUST",-159.57116,0.00019178,2,"2024-06-12T19:10:57.216",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292081,1718219457227,"fUST",-602.9,0.00019178,2,"2024-06-12T19:10:57.227",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292082,1718219457241,"fUST",-289.646229,0.00019178,2,"2024-06-12T19:10:57.241",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292083,1718219457252,"fUST",-500.0,0.00019178,2,"2024-06-12T19:10:57.252",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292084,1718219457263,"fUST",-1286.96,0.00019178,2,"2024-06-12T19:10:57.263",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292085,1718219457277,"fUST",-165.151759,0.00019178,2,"2024-06-12T19:10:57.277",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292086,1718219457287,"fUST",-205.3823407,0.00019319,2,"2024-06-12T19:10:57.287",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292087,1718219457298,"fUST",-410.6876898,0.00019319,2,"2024-06-12T19:10:57.298",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292088,1718219457310,"fUST",-205.3823407,0.00019319,2,"2024-06-12T19:10:57.310",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292089,1718219457320,"fUST",-205.3823407,0.00019319,2,"2024-06-12T19:10:57.320",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292090,1718219457331,"fUST",-205.3823407,0.00019319,2,"2024-06-12T19:10:57.331",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292091,1718219457342,"fUST",-205.3823407,0.00019319,2,"2024-06-12T19:10:57.342",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292092,1718219457354,"fUST",-205.3823407,0.00019319,2,"2024-06-12T19:10:57.354",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292093,1718219457365,"fUST",-205.3823407,0.00019319,2,"2024-06-12T19:10:57.365",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292094,1718219457375,"fUST",-293.0449616,0.00019319,2,"2024-06-12T19:10:57.375",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292095,1718219457386,"fUST",-196.0425409,0.00019319,2,"2024-06-12T19:10:57.386",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292096,1718219457397,"fUST",-200.2,0.00019353,2,"2024-06-12T19:10:57.397",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292097,1718219457409,"fUST",-151.0,0.00019353,2,"2024-06-12T19:10:57.409",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292098,1718219457420,"fUST",-194.815119,0.00019361,2,"2024-06-12T19:10:57.420",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292099,1718219457430,"fUST",-169.424615,0.00019361,2,"2024-06-12T19:10:57.430",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292100,1718219457440,"fUST",-194.815119,0.00019361,2,"2024-06-12T19:10:57.440",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292101,1718219457451,"fUST",-169.424616,0.00019361,2,"2024-06-12T19:10:57.451",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292102,1718219457462,"fUST",-233.778143,0.00019361,2,"2024-06-12T19:10:57.462",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292103,1718219457473,"fUST",-203.309537,0.00019361,2,"2024-06-12T19:10:57.473",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292104,1718219457487,"fUST",-153.0,0.00019369,2,"2024-06-12T19:10:57.487",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292105,1718219457497,"fUST",-153.0,0.00019369,2,"2024-06-12T19:10:57.497",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292106,1718219457517,"fUST",-306.0,0.00019369,2,"2024-06-12T19:10:57.517",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292107,1718219457536,"fUST",-727.62,0.00019452,2,"2024-06-12T19:10:57.536",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292108,1718219457548,"fUST",-705.79,0.00019452,2,"2024-06-12T19:10:57.548",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292109,1718219457558,"fUST",-692.85,0.00019452,2,"2024-06-12T19:10:57.558",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292110,1718219457569,"fUST",-500.0,0.00019452,2,"2024-06-12T19:10:57.569",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292111,1718219457579,"fUST",-645.46,0.00019452,2,"2024-06-12T19:10:57.579",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292112,1718219457590,"fUST",-151.0,0.00019452,2,"2024-06-12T19:10:57.590",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292113,1718219457600,"fUST",-795.72,0.00019452,2,"2024-06-12T19:10:57.600",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292114,1718219457612,"fUST",-528.84,0.00019452,2,"2024-06-12T19:10:57.612",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292115,1718219457622,"fUST",-500.0,0.00019452,2,"2024-06-12T19:10:57.622",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292116,1718219457633,"fUST",-500.0,0.00019452,2,"2024-06-12T19:10:57.633",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292117,1718219457643,"fUST",-630.02,0.00019452,2,"2024-06-12T19:10:57.643",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292118,1718219457654,"fUST",-151.0,0.00019452,2,"2024-06-12T19:10:57.654",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292119,1718219457665,"fUST",-724.31,0.00019452,2,"2024-06-12T19:10:57.665",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292120,1718219457676,"fUST",-501.06,0.00019452,2,"2024-06-12T19:10:57.676",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292121,1718219457686,"fUST",-756.88,0.00019452,2,"2024-06-12T19:10:57.686",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292122,1718219457697,"fUST",-338.04,0.00019452,2,"2024-06-12T19:10:57.697",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292123,1718219457708,"fUST",-532.27,0.00019452,2,"2024-06-12T19:10:57.708",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292124,1718219457718,"fUST",-500.0,0.00019452,2,"2024-06-12T19:10:57.718",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292125,1718219457728,"fUST",-1627.38,0.00019452,2,"2024-06-12T19:10:57.728",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292126,1718219457743,"fUST",-885.33,0.00019452,2,"2024-06-12T19:10:57.743",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292127,1718219457754,"fUST",-831.55,0.00019452,2,"2024-06-12T19:10:57.754",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292128,1718219457764,"fUST",-3160.71633923,0.00019452,2,"2024-06-12T19:10:57.764",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292129,1718219522071,"fUST",-218.10599077,0.00016437,2,"2024-06-12T19:12:02.071",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292130,1718219522133,"fUST",-81.89400923,0.00016437,2,"2024-06-12T19:12:02.133",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292131,1718219522171,"fUST",-238.08916537,0.00016438,2,"2024-06-12T19:12:02.171",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292132,1718219522222,"fUST",-261.91083463,0.00016438,2,"2024-06-12T19:12:02.222",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292133,1718219522259,"fUST",-58.07233997,0.00016438,2,"2024-06-12T19:12:02.259",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292134,1718219522308,"fUST",-218.89853722,0.00016438,2,"2024-06-12T19:12:02.308",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292135,1718219522350,"fUST",-223.02912281,0.00016438,2,"2024-06-12T19:12:02.350",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292136,1718219522394,"fUST",-96.95405179,0.00016438,2,"2024-06-12T19:12:02.394",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292137,1718219522436,"fUST",-319.9831746,0.00016438,2,"2024-06-12T19:12:02.436",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292138,1718219522481,"fUST",-95.44619935,0.00016438,2,"2024-06-12T19:12:02.481",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292139,1718219522519,"fUST",-172.73745449,0.00016438,2,"2024-06-12T19:12:02.519",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292140,1718219902067,"fUST",164.5734904,9.999e-05,2,"2024-06-12T19:18:22.067",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292141,1718219957059,"fUST",389.20396735,9.999e-05,2,"2024-06-12T19:19:17.059",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292142,1718219957097,"fUST",15806.58037955,9.999e-05,2,"2024-06-12T19:19:17.097",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292143,1718219971054,"fUST",1019.78048577,9.999e-05,2,"2024-06-12T19:19:31.054",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292147,1718220347207,"fUST",164.5734904,9.999e-05,2,"2024-06-12T19:25:47.207",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292148,1718220364409,"fUST",774.88030963,9.999e-05,2,"2024-06-12T19:26:04.409",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292151,1718220529466,"fUST",-164.5734904,0.00015411,2,"2024-06-12T19:28:49.466",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292152,1718220529504,"fUST",-195.1121018,0.00015412,2,"2024-06-12T19:28:49.504",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292153,1718220529551,"fUST",-359.6855922,0.00015412,2,"2024-06-12T19:28:49.551",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292154,1718220529618,"fUST",-280.62881558,0.00015412,2,"2024-06-12T19:28:49.618",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292156,1718220554608,"fUST",-379.6855922,0.00015412,2,"2024-06-12T19:29:14.608",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292157,1718220554700,"fUST",-379.6855922,0.00015412,2,"2024-06-12T19:29:14.700",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292158,1718220554769,"fUST",-240.62881561,0.00015412,2,"2024-06-12T19:29:14.769",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292159,1718220579613,"fUST",-12.57166021,0.00015412,2,"2024-06-12T19:29:39.613",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292160,1718220579657,"fUST",-157.2852722,0.00016338,2,"2024-06-12T19:29:39.657",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292161,1718220579715,"fUST",-229.82865979,0.00016435,2,"2024-06-12T19:29:39.715",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292162,1718220579787,"fUST",-70.17134021,0.00016435,2,"2024-06-12T19:29:39.787",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292163,1718220579837,"fUST",-300.0,0.00016435,2,"2024-06-12T19:29:39.837",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292164,1718220579890,"fUST",-29.51425199,0.00016436,2,"2024-06-12T19:29:39.890",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292165,1718220579950,"fUST",-135.17138307,0.00016436,2,"2024-06-12T19:29:39.950",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292166,1718220579990,"fUST",-79.34743253,0.00016436,2,"2024-06-12T19:29:39.990",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292167,1718220604374,"fUST",-300.0,0.00016435,2,"2024-06-12T19:30:04.374",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292168,1718220604433,"fUST",-119.9633922,0.00016436,2,"2024-06-12T19:30:04.433",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292169,1718220604487,"fUST",-0.68917527,0.00016436,2,"2024-06-12T19:30:04.487",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292170,1718220604527,"fUST",-159.38404033,0.00016436,2,"2024-06-12T19:30:04.527",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292171,1718220608003,"fUST",-419.9633922,0.000163,10,"2024-06-12T19:30:08.003",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292255,1718220641766,"fUST",-164.5734904,0.00016299,2,"2024-06-12T19:30:41.766",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292257,1718220641796,"fUST",-79.11481373,0.000163,10,"2024-06-12T19:30:41.796",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292259,1718220641813,"fUST",-899.86893451,0.00016338,2,"2024-06-12T19:30:41.813",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292261,1718220641852,"fUST",-300.0,0.00016435,2,"2024-06-12T19:30:41.852",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292263,1718220641868,"fUST",-614.44831859,0.00016436,2,"2024-06-12T19:30:41.868",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292265,1718220641921,"fUST",-2308.76452879,0.00016436,2,"2024-06-12T19:30:41.921",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292267,1718220641946,"fUST",-342.5,0.00016436,2,"2024-06-12T19:30:41.946",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292269,1718220641973,"fUST",-5016.2433134,0.00016436,2,"2024-06-12T19:30:41.973",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292272,1718220642011,"fUST",-625.44716545,0.00016436,2,"2024-06-12T19:30:42.011",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292274,1718220642059,"fUST",-2805.50164194,0.00016436,2,"2024-06-12T19:30:42.059",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292275,1718220642076,"fUST",-164.40601828,0.00016436,2,"2024-06-12T19:30:42.076",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292278,1718220642101,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.101",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292279,1718220642119,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.119",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292281,1718220642133,"fUST",-257.63358851,0.00016438,2,"2024-06-12T19:30:42.133",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292282,1718220642150,"fUST",-242.36641149,0.00016438,2,"2024-06-12T19:30:42.150",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292284,1718220642169,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.169",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292286,1718220642203,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.203",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292289,1718220642218,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.218",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292290,1718220642231,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.231",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292292,1718220642244,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.244",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292295,1718220642261,"fUST",-552.76721272,0.00016438,2,"2024-06-12T19:30:42.261",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292297,1718220642282,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.282",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292298,1718220642294,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.294",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292301,1718220642323,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.323",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292302,1718220642367,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.367",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292304,1718220642383,"fUST",-110.07110607,0.00016438,2,"2024-06-12T19:30:42.383",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292308,1718220642442,"fUST",-389.92889393,0.00016438,2,"2024-06-12T19:30:42.442",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292310,1718220642493,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.493",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292312,1718220642505,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.505",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292314,1718220642535,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.535",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292315,1718220642571,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.571",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292317,1718220642603,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292319,1718220642617,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.617",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292321,1718220642644,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.644",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292322,1718220642710,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.710",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292324,1718220642723,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.723",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292326,1718220642734,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.734",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292328,1718220642747,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.747",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292330,1718220642768,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.768",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292333,1718220642780,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.780",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292335,1718220642799,"fUST",-547.61,0.00016438,2,"2024-06-12T19:30:42.799",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292337,1718220642821,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.821",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292340,1718220642859,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.859",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292341,1718220642879,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.879",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292343,1718220642892,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.892",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292345,1718220642923,"fUST",-526.48,0.00016438,2,"2024-06-12T19:30:42.923",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292347,1718220642936,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.936",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292349,1718220642953,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.953",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292351,1718220642982,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.982",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292353,1718220642995,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:42.995",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292356,1718220643008,"fUST",-561.90091109,0.00016438,2,"2024-06-12T19:30:43.008",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292359,1718220643019,"fUST",-351.92546362,0.00016438,2,"2024-06-12T19:30:43.019",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292361,1718220643041,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.041",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292363,1718220643053,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292365,1718220643075,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.075",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292367,1718220643086,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.086",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292369,1718220643098,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.098",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292372,1718220643127,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.127",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292374,1718220643151,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.151",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292375,1718220643176,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.176",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292378,1718220643242,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.242",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292380,1718220643260,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.260",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292383,1718220643273,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.273",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292386,1718220643290,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.290",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292390,1718220643308,"fUST",-521.33,0.00016438,2,"2024-06-12T19:30:43.308",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292393,1718220643330,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.330",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292395,1718220643344,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292399,1718220643361,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.361",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292404,1718220643390,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.390",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292406,1718220643401,"fUST",-670.62,0.00016438,2,"2024-06-12T19:30:43.401",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292408,1718220643424,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.424",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292409,1718220643452,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.452",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292412,1718220643477,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.477",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292414,1718220643490,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.490",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292415,1718220643512,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.512",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292417,1718220643523,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.523",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292419,1718220643539,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.539",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292423,1718220643573,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.573",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292425,1718220643587,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.587",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292427,1718220643599,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.599",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292429,1718220643630,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.630",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292431,1718220643644,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.644",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292433,1718220643656,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.656",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292435,1718220643667,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.667",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292437,1718220643680,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.680",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292440,1718220643696,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.696",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292441,1718220643711,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.711",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292443,1718220643723,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.723",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292445,1718220643734,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.734",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292447,1718220643744,"fUST",-500.62738533,0.00016438,2,"2024-06-12T19:30:43.744",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292449,1718220643757,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.757",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292450,1718220643769,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.769",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292452,1718220643783,"fUST",-489.4618939,0.00016438,2,"2024-06-12T19:30:43.783",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292454,1718220643794,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.794",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292458,1718220643809,"fUST",-627.44525498,0.00016438,2,"2024-06-12T19:30:43.809",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292459,1718220643842,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.842",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292462,1718220643889,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.889",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292464,1718220643919,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.919",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292466,1718220643931,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.931",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292469,1718220643946,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.946",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292471,1718220643958,"fUST",-773.41,0.00016438,2,"2024-06-12T19:30:43.958",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292473,1718220643973,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.973",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292475,1718220643999,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:43.999",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292478,1718220644012,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.012",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292479,1718220644023,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.023",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292481,1718220644035,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.035",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292482,1718220644058,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.058",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292484,1718220644072,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.072",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292486,1718220644112,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.112",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292488,1718220644135,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.135",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292490,1718220644152,"fUST",-570.81,0.00016438,2,"2024-06-12T19:30:44.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292492,1718220644166,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.166",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292494,1718220644178,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.178",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292496,1718220644194,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.194",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292499,1718220644214,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.214",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292501,1718220644235,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.235",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292505,1718220644269,"fUST",-534.7417435,0.00016438,2,"2024-06-12T19:30:44.269",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292507,1718220644283,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.283",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292508,1718220644298,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.298",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292510,1718220644310,"fUST",-318.88559653,0.00016438,2,"2024-06-12T19:30:44.310",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292511,1718220644322,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.322",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292513,1718220644336,"fUST",-901.43,0.00016438,2,"2024-06-12T19:30:44.336",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292514,1718220644367,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.367",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292515,1718220644392,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.392",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292517,1718220644408,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.408",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292518,1718220644434,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.434",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292520,1718220644449,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.449",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292522,1718220644476,"fUST",-504.19629295,0.00016438,2,"2024-06-12T19:30:44.476",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292524,1718220644490,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.490",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292526,1718220644503,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.503",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292527,1718220644514,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.514",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292529,1718220644526,"fUST",-504.44333306,0.00016438,2,"2024-06-12T19:30:44.526",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292531,1718220644539,"fUST",-504.21619188,0.00016438,2,"2024-06-12T19:30:44.539",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292533,1718220644551,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.551",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292535,1718220644562,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.562",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292536,1718220644578,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.578",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292539,1718220644607,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.607",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292541,1718220644632,"fUST",-328.71331336,0.00016438,2,"2024-06-12T19:30:44.632",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292542,1718220644645,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.645",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292544,1718220644665,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.665",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292546,1718220644694,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.694",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292547,1718220644718,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.718",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292549,1718220644743,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.743",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292550,1718220644776,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.776",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292553,1718220644801,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.801",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292555,1718220644829,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.829",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292557,1718220644852,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.852",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292559,1718220644888,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.888",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292561,1718220644904,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.904",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292563,1718220644922,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.922",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292565,1718220644938,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.938",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292566,1718220644951,"fUST",-584.80523407,0.00016438,2,"2024-06-12T19:30:44.951",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292568,1718220644970,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:44.970",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292570,1718220644989,"fUST",-512.37213816,0.00016438,2,"2024-06-12T19:30:44.989",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292572,1718220645013,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.013",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292575,1718220645045,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.045",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292577,1718220645065,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.065",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292579,1718220645079,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.079",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292581,1718220645095,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.095",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292583,1718220645124,"fUST",-501.57820878,0.00016438,2,"2024-06-12T19:30:45.124",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292585,1718220645150,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.150",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292587,1718220645170,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.170",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292589,1718220645182,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.182",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292591,1718220645199,"fUST",-576.55,0.00016438,2,"2024-06-12T19:30:45.199",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292593,1718220645210,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.210",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292596,1718220645233,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.233",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292598,1718220645250,"fUST",-1399.88,0.00016438,2,"2024-06-12T19:30:45.250",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292600,1718220645277,"fUST",-744.83,0.00016438,2,"2024-06-12T19:30:45.277",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292605,1718220645397,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.397",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292607,1718220645417,"fUST",-500.0,0.00016438,4,"2024-06-12T19:30:45.417",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292609,1718220645446,"fUST",-250.0,0.00016438,2,"2024-06-12T19:30:45.446",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292611,1718220645469,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.469",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292613,1718220645488,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.488",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292615,1718220645512,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.512",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292617,1718220645535,"fUST",-711.69,0.00016438,2,"2024-06-12T19:30:45.535",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292618,1718220645553,"fUST",-1144.53,0.00016438,2,"2024-06-12T19:30:45.553",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292621,1718220645577,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.577",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292624,1718220645590,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.590",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292626,1718220645611,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.611",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292628,1718220645631,"fUST",-3420.82,0.00016438,2,"2024-06-12T19:30:45.631",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292630,1718220645648,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292631,1718220645673,"fUST",-492.9650101,0.00016438,2,"2024-06-12T19:30:45.673",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292633,1718220645698,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.698",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292635,1718220645720,"fUST",-4199.95,0.00016438,2,"2024-06-12T19:30:45.720",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292638,1718220645749,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.749",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292641,1718220645790,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.790",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292643,1718220645809,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.809",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292645,1718220645833,"fUST",-522.25239558,0.00016438,2,"2024-06-12T19:30:45.833",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292647,1718220645856,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.856",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292649,1718220645870,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.870",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292651,1718220645885,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.885",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292654,1718220645928,"fUST",-750.65,0.00016438,2,"2024-06-12T19:30:45.928",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292656,1718220645944,"fUST",-584.03,0.00016438,2,"2024-06-12T19:30:45.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292658,1718220645977,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:45.977",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292660,1718220645995,"fUST",-1030.83,0.00016438,2,"2024-06-12T19:30:45.995",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292662,1718220646016,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.016",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292665,1718220646053,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292667,1718220646079,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.079",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292669,1718220646093,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.093",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292671,1718220646106,"fUST",-509.10602516,0.00016438,2,"2024-06-12T19:30:46.106",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292674,1718220646122,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.122",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292676,1718220646141,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.141",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292678,1718220646151,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.151",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292680,1718220646164,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.164",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292682,1718220646180,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.180",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292684,1718220646192,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.192",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292686,1718220646204,"fUST",-4482.52,0.00016438,2,"2024-06-12T19:30:46.204",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292688,1718220646215,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.215",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292689,1718220646227,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.227",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292691,1718220646240,"fUST",-500.94126061,0.00016438,2,"2024-06-12T19:30:46.240",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292694,1718220646269,"fUST",-503.83120065,0.00016438,2,"2024-06-12T19:30:46.269",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292696,1718220646286,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.286",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292698,1718220646300,"fUST",-1924.46,0.00016438,2,"2024-06-12T19:30:46.300",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292700,1718220646315,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.315",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292703,1718220646330,"fUST",-7018.01,0.00016438,2,"2024-06-12T19:30:46.330",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292704,1718220646344,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292706,1718220646364,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.364",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292708,1718220646378,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.378",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292710,1718220646393,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.393",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292712,1718220646406,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.406",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292713,1718220646418,"fUST",-2553.46,0.00016438,2,"2024-06-12T19:30:46.418",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292715,1718220646431,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.431",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292718,1718220646448,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.448",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292720,1718220646459,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.459",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292722,1718220646470,"fUST",-595.65055958,0.00016438,2,"2024-06-12T19:30:46.470",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292724,1718220646498,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.498",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292726,1718220646527,"fUST",-501.57776045,0.00016438,2,"2024-06-12T19:30:46.527",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292728,1718220646539,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.539",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292730,1718220646550,"fUST",-441.57211689,0.00016438,2,"2024-06-12T19:30:46.550",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292732,1718220646562,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.562",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292734,1718220646575,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.575",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292736,1718220646586,"fUST",-587.75024647,0.00016438,2,"2024-06-12T19:30:46.586",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292738,1718220646597,"fUST",-75.43510891,0.00016438,2,"2024-06-12T19:30:46.597",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292751,1718220646801,"fUST",-424.56489109,0.00016438,2,"2024-06-12T19:30:46.801",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292752,1718220646813,"fUST",-502.34291741,0.00016438,2,"2024-06-12T19:30:46.813",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292755,1718220646832,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.832",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292756,1718220646844,"fUST",-509.81974559,0.00016438,2,"2024-06-12T19:30:46.844",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292758,1718220646855,"fUST",-364.53588936,0.00016438,2,"2024-06-12T19:30:46.855",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292761,1718220646867,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.867",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292762,1718220646883,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.883",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292765,1718220646917,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.917",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292767,1718220646929,"fUST",-702.6,0.00016438,2,"2024-06-12T19:30:46.929",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292769,1718220646948,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.948",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292771,1718220646960,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.960",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292773,1718220646974,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.974",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292775,1718220646993,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:46.993",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292776,1718220647061,"fUST",-821.16,0.00016438,2,"2024-06-12T19:30:47.061",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292777,1718220647073,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.073",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292778,1718220647085,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.085",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292779,1718220647096,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.096",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292780,1718220647108,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.108",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292781,1718220647128,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.128",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292782,1718220647141,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.141",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292783,1718220647152,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292785,1718220647166,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.166",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292787,1718220647179,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.179",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292789,1718220647192,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.192",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292791,1718220647206,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.206",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292794,1718220647224,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.224",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292795,1718220647248,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.248",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292797,1718220647280,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.280",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292799,1718220647296,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.296",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292801,1718220647308,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.308",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292803,1718220647320,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.320",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292805,1718220647335,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.335",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292806,1718220647347,"fUST",-5404.03,0.00016438,2,"2024-06-12T19:30:47.347",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292808,1718220647359,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.359",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292810,1718220647373,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.373",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292812,1718220647387,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.387",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292814,1718220647402,"fUST",-413.81334674,0.00016438,2,"2024-06-12T19:30:47.402",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292816,1718220647413,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.413",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292818,1718220647425,"fUST",-511.04,0.00016438,2,"2024-06-12T19:30:47.425",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292820,1718220647435,"fUST",-797.6,0.00016438,2,"2024-06-12T19:30:47.435",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292822,1718220647446,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.446",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292823,1718220647457,"fUST",-505.04818177,0.00016438,2,"2024-06-12T19:30:47.457",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292825,1718220647469,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.469",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292827,1718220647484,"fUST",-1096.22,0.00016438,2,"2024-06-12T19:30:47.484",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292829,1718220647509,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.509",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292832,1718220647540,"fUST",-436.24438275,0.00016438,2,"2024-06-12T19:30:47.540",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292834,1718220647588,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.588",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292835,1718220647600,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.600",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292837,1718220647612,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.612",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292839,1718220647628,"fUST",-1703.96,0.00016438,2,"2024-06-12T19:30:47.628",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292841,1718220647642,"fUST",-744.68,0.00016438,2,"2024-06-12T19:30:47.642",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292843,1718220647656,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.656",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292845,1718220647675,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.675",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292859,1718220647867,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.867",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292861,1718220647882,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.882",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292863,1718220647908,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.908",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292864,1718220647925,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.925",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292866,1718220647943,"fUST",-614.12,0.00016438,2,"2024-06-12T19:30:47.943",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292868,1718220647954,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.954",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292869,1718220647966,"fUST",-1404.54,0.00016438,2,"2024-06-12T19:30:47.966",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292870,1718220647978,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.978",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292872,1718220647992,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:47.992",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292874,1718220648004,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.004",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292876,1718220648016,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.016",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292878,1718220648026,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.026",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292880,1718220648038,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.038",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292882,1718220648053,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292884,1718220648070,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.070",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292886,1718220648082,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.082",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292888,1718220648094,"fUST",-501.9904281,0.00016438,2,"2024-06-12T19:30:48.094",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292890,1718220648107,"fUST",-535.26953597,0.00016438,2,"2024-06-12T19:30:48.107",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292892,1718220648119,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.119",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292894,1718220648133,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.133",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292896,1718220648144,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.144",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292898,1718220648155,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.155",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292900,1718220648167,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.167",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292902,1718220648181,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.181",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292904,1718220648192,"fUST",-501.31342103,0.00016438,2,"2024-06-12T19:30:48.192",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292906,1718220648214,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.214",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292908,1718220648224,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.224",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292910,1718220648240,"fUST",-543.46,0.00016438,2,"2024-06-12T19:30:48.240",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292912,1718220648251,"fUST",-543.46,0.00016438,2,"2024-06-12T19:30:48.251",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292914,1718220648265,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.265",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292916,1718220648282,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.282",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292917,1718220648298,"fUST",-582.09,0.00016438,2,"2024-06-12T19:30:48.298",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292918,1718220648311,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.311",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292919,1718220648326,"fUST",-849.77,0.00016438,2,"2024-06-12T19:30:48.326",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292920,1718220648337,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.337",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292921,1718220648349,"fUST",-500.0,0.00016438,2,"2024-06-12T19:30:48.349",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292922,1718220648359,"fUST",-165.27354263,0.00016711,2,"2024-06-12T19:30:48.359",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292923,1718220648370,"fUST",-500.0,0.00016711,2,"2024-06-12T19:30:48.370",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292924,1718220648382,"fUST",-500.0,0.00016711,2,"2024-06-12T19:30:48.382",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292925,1718220648397,"fUST",-500.0,0.00016711,2,"2024-06-12T19:30:48.397",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292926,1718220648430,"fUST",-500.0,0.00016711,2,"2024-06-12T19:30:48.430",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292928,1718220648444,"fUST",-500.0,0.00016711,2,"2024-06-12T19:30:48.444",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292929,1718220648488,"fUST",-500.0,0.00016711,2,"2024-06-12T19:30:48.488",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292931,1718220648501,"fUST",-500.0,0.00016711,2,"2024-06-12T19:30:48.501",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292932,1718220648517,"fUST",-543.46,0.00016711,2,"2024-06-12T19:30:48.517",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292933,1718220648531,"fUST",-543.46,0.00016711,2,"2024-06-12T19:30:48.531",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292934,1718220648542,"fUST",-86858.45648685,0.00016712,15,"2024-06-12T19:30:48.542",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292935,1718220648563,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.563",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292936,1718220648578,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.578",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292937,1718220648589,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.589",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292938,1718220648606,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.606",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292939,1718220648631,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.631",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292940,1718220648652,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.652",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292941,1718220648677,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.677",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292942,1718220648693,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.693",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292943,1718220648705,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.705",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292946,1718220648736,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.736",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292948,1718220648760,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.760",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292951,1718220648784,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.784",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292952,1718220648799,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.799",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292954,1718220648828,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.828",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292957,1718220648849,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.849",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292959,1718220648868,"fUST",-547.61,0.00016712,2,"2024-06-12T19:30:48.868",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292963,1718220648920,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.920",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292965,1718220648936,"fUST",-548.81660986,0.00016712,2,"2024-06-12T19:30:48.936",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292967,1718220648948,"fUST",-526.48,0.00016712,2,"2024-06-12T19:30:48.948",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292968,1718220648961,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.961",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292971,1718220648979,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.979",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292973,1718220648992,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:48.992",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292975,1718220649005,"fUST",-176.49226442,0.00016712,2,"2024-06-12T19:30:49.005",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292977,1718220649017,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.017",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292979,1718220649035,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.035",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292982,1718220649054,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.054",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292984,1718220649068,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.068",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292986,1718220649088,"fUST",-543.61720899,0.00016712,2,"2024-06-12T19:30:49.088",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292988,1718220649103,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.103",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292990,1718220649117,"fUST",-521.33,0.00016712,2,"2024-06-12T19:30:49.117",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292991,1718220649128,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.128",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292992,1718220649142,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.142",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292994,1718220649155,"fUST",-503.51431149,0.00016712,2,"2024-06-12T19:30:49.155",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292996,1718220649175,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.175",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292998,1718220649188,"fUST",-670.62,0.00016712,2,"2024-06-12T19:30:49.188",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329292999,1718220649202,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.202",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293001,1718220649215,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.215",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293002,1718220649231,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.231",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293003,1718220649250,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.250",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293004,1718220649264,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.264",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293006,1718220649280,"fUST",-563.72800977,0.00016712,2,"2024-06-12T19:30:49.280",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293008,1718220649292,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.292",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293010,1718220649305,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.305",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293011,1718220649344,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293012,1718220649356,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.356",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293013,1718220649374,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.374",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293016,1718220649395,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.395",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293017,1718220649409,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.409",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293020,1718220649435,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.435",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293023,1718220649459,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.459",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293024,1718220649477,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.477",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293025,1718220649494,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.494",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293026,1718220649512,"fUST",-773.41,0.00016712,2,"2024-06-12T19:30:49.512",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293027,1718220649526,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.526",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293028,1718220649544,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.544",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293029,1718220649558,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.558",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293030,1718220649574,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.574",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293031,1718220649589,"fUST",-570.81,0.00016712,2,"2024-06-12T19:30:49.589",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293032,1718220649604,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.604",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293034,1718220649617,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.617",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293035,1718220649654,"fUST",-901.43,0.00016712,2,"2024-06-12T19:30:49.654",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293036,1718220649681,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.681",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293037,1718220649699,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.699",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293038,1718220649720,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.720",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293039,1718220649732,"fUST",-506.08390573,0.00016712,2,"2024-06-12T19:30:49.732",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293040,1718220649746,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.746",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293041,1718220649758,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.758",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293042,1718220649770,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.770",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293043,1718220649790,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.790",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293044,1718220649802,"fUST",-517.98234788,0.00016712,2,"2024-06-12T19:30:49.802",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293045,1718220649815,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.815",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293046,1718220649829,"fUST",-170.60701289,0.00016712,2,"2024-06-12T19:30:49.829",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293047,1718220649859,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.859",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293048,1718220649871,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.871",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293049,1718220649909,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.909",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293050,1718220649924,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.924",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293051,1718220649941,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.941",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293052,1718220649952,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.952",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293053,1718220649965,"fUST",-566.86197237,0.00016712,2,"2024-06-12T19:30:49.965",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293054,1718220649979,"fUST",-501.51613761,0.00016712,2,"2024-06-12T19:30:49.979",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293055,1718220649990,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:49.990",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293056,1718220650001,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.001",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293057,1718220650012,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.012",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293058,1718220650023,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.023",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293059,1718220650035,"fUST",-576.55,0.00016712,2,"2024-06-12T19:30:50.035",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293060,1718220650057,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.057",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293061,1718220650074,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.074",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293062,1718220650086,"fUST",-1399.88,0.00016712,2,"2024-06-12T19:30:50.086",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293063,1718220650098,"fUST",-744.83,0.00016712,2,"2024-06-12T19:30:50.098",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293064,1718220650110,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.110",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293065,1718220650129,"fUST",-500.0,0.00016712,4,"2024-06-12T19:30:50.129",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293066,1718220650152,"fUST",-250.0,0.00016712,2,"2024-06-12T19:30:50.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293067,1718220650166,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.166",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293068,1718220650193,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.193",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293069,1718220650209,"fUST",-711.69,0.00016712,2,"2024-06-12T19:30:50.209",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293070,1718220650229,"fUST",-1144.53,0.00016712,2,"2024-06-12T19:30:50.229",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293071,1718220650241,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.241",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293072,1718220650252,"fUST",-320.99,0.00016712,2,"2024-06-12T19:30:50.252",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293073,1718220650267,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.267",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293074,1718220650279,"fUST",-3420.82,0.00016712,2,"2024-06-12T19:30:50.279",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293075,1718220650293,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.293",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293076,1718220650307,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.307",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293077,1718220650322,"fUST",-4199.95,0.00016712,2,"2024-06-12T19:30:50.322",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293078,1718220650336,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.336",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293079,1718220650348,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.348",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293080,1718220650358,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.358",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293081,1718220650374,"fUST",-750.65,0.00016712,2,"2024-06-12T19:30:50.374",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293082,1718220650389,"fUST",-584.03,0.00016712,2,"2024-06-12T19:30:50.389",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293083,1718220650402,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.402",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293084,1718220650416,"fUST",-1030.83,0.00016712,2,"2024-06-12T19:30:50.416",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293085,1718220650428,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.428",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293086,1718220650448,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.448",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293087,1718220650464,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.464",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293088,1718220650478,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.478",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293089,1718220650490,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.490",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293090,1718220650504,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.504",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293091,1718220650517,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.517",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293092,1718220650539,"fUST",-4482.52,0.00016712,2,"2024-06-12T19:30:50.539",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293093,1718220650551,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.551",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293094,1718220650563,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.563",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293095,1718220650574,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.574",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293096,1718220650592,"fUST",-1924.46,0.00016712,2,"2024-06-12T19:30:50.592",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293097,1718220650604,"fUST",-333.0922486,0.00016712,2,"2024-06-12T19:30:50.604",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293098,1718220650616,"fUST",-158.54329725,0.00016712,2,"2024-06-12T19:30:50.616",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293099,1718220650632,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.632",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293100,1718220650648,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293101,1718220650661,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.661",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293102,1718220650678,"fUST",-2553.46,0.00016712,2,"2024-06-12T19:30:50.678",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293103,1718220650690,"fUST",-612.8838084,0.00016712,2,"2024-06-12T19:30:50.690",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293104,1718220650703,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.703",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293105,1718220650719,"fUST",-7018.01,0.00016712,2,"2024-06-12T19:30:50.719",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293106,1718220650731,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.731",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293107,1718220650748,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.748",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293108,1718220650763,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.763",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293109,1718220650779,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.779",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293110,1718220650794,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.794",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293111,1718220650806,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.806",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293112,1718220650823,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.823",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293113,1718220650837,"fUST",-702.6,0.00016712,2,"2024-06-12T19:30:50.837",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293114,1718220650851,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.851",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293115,1718220650862,"fUST",-477.22471711,0.00016712,2,"2024-06-12T19:30:50.862",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293116,1718220650876,"fUST",-821.16,0.00016712,2,"2024-06-12T19:30:50.876",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293117,1718220650892,"fUST",-274.69931376,0.00016712,2,"2024-06-12T19:30:50.892",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293118,1718220650904,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.904",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293119,1718220650923,"fUST",-502.89719724,0.00016712,2,"2024-06-12T19:30:50.923",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293120,1718220650936,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.936",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293121,1718220650948,"fUST",-563.69483236,0.00016712,2,"2024-06-12T19:30:50.948",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293122,1718220650964,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.964",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293123,1718220650976,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.976",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293124,1718220650990,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:50.990",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293125,1718220651001,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.001",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293126,1718220651014,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.014",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293127,1718220651026,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.026",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293128,1718220651040,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.040",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293129,1718220651052,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.052",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293130,1718220651065,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.065",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293131,1718220651079,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.079",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293132,1718220651091,"fUST",-5404.03,0.00016712,2,"2024-06-12T19:30:51.091",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293133,1718220651103,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.103",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293134,1718220651114,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.114",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293135,1718220651126,"fUST",-511.04,0.00016712,2,"2024-06-12T19:30:51.126",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293136,1718220651140,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.140",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293137,1718220651151,"fUST",-797.6,0.00016712,2,"2024-06-12T19:30:51.151",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293138,1718220651165,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.165",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293139,1718220651179,"fUST",-1096.22,0.00016712,2,"2024-06-12T19:30:51.179",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293140,1718220651191,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.191",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293141,1718220651202,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.202",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293142,1718220651215,"fUST",-1703.96,0.00016712,2,"2024-06-12T19:30:51.215",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293143,1718220651227,"fUST",-744.68,0.00016712,2,"2024-06-12T19:30:51.227",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293144,1718220651238,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.238",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293145,1718220651250,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.250",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293146,1718220651262,"fUST",-525.55959883,0.00016712,2,"2024-06-12T19:30:51.262",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293147,1718220651277,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.277",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293148,1718220651289,"fUST",-614.12,0.00016712,2,"2024-06-12T19:30:51.289",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293149,1718220651303,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.303",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293150,1718220651315,"fUST",-1404.54,0.00016712,2,"2024-06-12T19:30:51.315",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293151,1718220651329,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.329",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293152,1718220651339,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.339",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293153,1718220651350,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.350",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293154,1718220651361,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.361",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293155,1718220651372,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.372",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293156,1718220651386,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.386",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293157,1718220651398,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.398",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293158,1718220651409,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.409",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293159,1718220651419,"fUST",-582.09,0.00016712,2,"2024-06-12T19:30:51.419",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293160,1718220651428,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.428",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293161,1718220651440,"fUST",-849.77,0.00016712,2,"2024-06-12T19:30:51.440",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293162,1718220651452,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.452",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293163,1718220651465,"fUST",-500.0,0.00016712,2,"2024-06-12T19:30:51.465",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293164,1718220651476,"fUST",-500.0,0.00016984,2,"2024-06-12T19:30:51.476",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293165,1718220651487,"fUST",-500.0,0.00016984,2,"2024-06-12T19:30:51.487",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293166,1718220651499,"fUST",-543.46,0.00016984,2,"2024-06-12T19:30:51.499",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293167,1718220651511,"fUST",-500.0,0.00016985,2,"2024-06-12T19:30:51.511",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293168,1718220651526,"fUST",-500.0,0.00016985,2,"2024-06-12T19:30:51.526",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293169,1718220651541,"fUST",-500.0,0.00016985,2,"2024-06-12T19:30:51.541",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293170,1718220651553,"fUST",-543.46,0.00016985,2,"2024-06-12T19:30:51.553",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293171,1718220651572,"fUST",-543.46,0.00016985,2,"2024-06-12T19:30:51.572",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293172,1718220651589,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.589",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293173,1718220651602,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.602",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293174,1718220651616,"fUST",-233.99007782,0.00016986,2,"2024-06-12T19:30:51.616",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293175,1718220651626,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.626",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293176,1718220651643,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.643",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293177,1718220651656,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.656",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293178,1718220651684,"fUST",-372.17,0.00016986,2,"2024-06-12T19:30:51.684",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293179,1718220651708,"fUST",-547.61,0.00016986,2,"2024-06-12T19:30:51.708",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293180,1718220651720,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.720",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293181,1718220651733,"fUST",-526.48,0.00016986,2,"2024-06-12T19:30:51.733",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293182,1718220651752,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.752",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293183,1718220651772,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.772",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293184,1718220651791,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.791",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293185,1718220651810,"fUST",-245.91756106,0.00016986,2,"2024-06-12T19:30:51.810",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293186,1718220651843,"fUST",-198.35,0.00016986,2,"2024-06-12T19:30:51.843",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293187,1718220651854,"fUST",-521.33,0.00016986,2,"2024-06-12T19:30:51.854",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293188,1718220651868,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.868",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293189,1718220651888,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.888",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293190,1718220651923,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.923",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293191,1718220651936,"fUST",-670.62,0.00016986,2,"2024-06-12T19:30:51.936",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293192,1718220651950,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.950",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293193,1718220651961,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.961",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293194,1718220651973,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.973",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293195,1718220651991,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:51.991",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293196,1718220652003,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.003",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293197,1718220652020,"fUST",-153.88,0.00016986,2,"2024-06-12T19:30:52.020",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293198,1718220652033,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.033",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293199,1718220652048,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.048",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293200,1718220652061,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.061",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293201,1718220652084,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.084",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293202,1718220652100,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.100",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293203,1718220652115,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.115",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293204,1718220652126,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.126",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293205,1718220652144,"fUST",-773.41,0.00016986,2,"2024-06-12T19:30:52.144",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293206,1718220652158,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.158",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293207,1718220652168,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.168",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293208,1718220652181,"fUST",-570.81,0.00016986,2,"2024-06-12T19:30:52.181",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293209,1718220652198,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.198",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293210,1718220652218,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.218",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293211,1718220652230,"fUST",-901.43,0.00016986,2,"2024-06-12T19:30:52.230",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293212,1718220652242,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.242",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293213,1718220652259,"fUST",-365.95232418,0.00016986,2,"2024-06-12T19:30:52.259",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293214,1718220652272,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.272",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293215,1718220652283,"fUST",-532.66482319,0.00016986,2,"2024-06-12T19:30:52.283",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293216,1718220652295,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.295",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293217,1718220652306,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.306",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293218,1718220652317,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.317",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293219,1718220652328,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.328",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293220,1718220652338,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.338",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293221,1718220652352,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.352",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293222,1718220652362,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.362",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293223,1718220652374,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.374",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293224,1718220652389,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.389",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293225,1718220652401,"fUST",-649.1620566,0.00016986,2,"2024-06-12T19:30:52.401",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293226,1718220652412,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.412",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293227,1718220652422,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.422",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293228,1718220652433,"fUST",-576.55,0.00016986,2,"2024-06-12T19:30:52.433",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293229,1718220652445,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.445",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293230,1718220652461,"fUST",-1399.88,0.00016986,2,"2024-06-12T19:30:52.461",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293231,1718220652472,"fUST",-744.83,0.00016986,2,"2024-06-12T19:30:52.472",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293232,1718220652483,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.483",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293233,1718220652494,"fUST",-250.0,0.00016986,2,"2024-06-12T19:30:52.494",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293234,1718220652505,"fUST",-500.0,0.00016986,4,"2024-06-12T19:30:52.505",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293235,1718220652517,"fUST",-513.05966408,0.00016986,2,"2024-06-12T19:30:52.517",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293236,1718220652528,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.528",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293237,1718220652544,"fUST",-711.69,0.00016986,2,"2024-06-12T19:30:52.544",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293238,1718220652563,"fUST",-1144.53,0.00016986,2,"2024-06-12T19:30:52.563",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293239,1718220652585,"fUST",-162.32685027,0.00016986,2,"2024-06-12T19:30:52.585",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293240,1718220652604,"fUST",-3420.82,0.00016986,2,"2024-06-12T19:30:52.604",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293241,1718220652621,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.621",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293242,1718220652638,"fUST",-4199.95,0.00016986,2,"2024-06-12T19:30:52.638",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293243,1718220652661,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.661",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293244,1718220652676,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.676",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293245,1718220652688,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.688",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293246,1718220652708,"fUST",-750.65,0.00016986,2,"2024-06-12T19:30:52.708",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293247,1718220652721,"fUST",-584.03,0.00016986,2,"2024-06-12T19:30:52.721",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293248,1718220652743,"fUST",-1030.83,0.00016986,2,"2024-06-12T19:30:52.743",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293249,1718220652754,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.754",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293250,1718220652765,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.765",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293251,1718220652779,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.779",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293252,1718220652790,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.790",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293253,1718220652801,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.801",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293254,1718220652814,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.814",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293255,1718220652826,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.826",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293256,1718220652838,"fUST",-4482.52,0.00016986,2,"2024-06-12T19:30:52.838",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293257,1718220652849,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.849",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293258,1718220652859,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.859",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293259,1718220652871,"fUST",-1924.46,0.00016986,2,"2024-06-12T19:30:52.871",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293260,1718220652884,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.884",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293261,1718220652895,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.895",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293262,1718220652920,"fUST",-2553.46,0.00016986,2,"2024-06-12T19:30:52.920",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293263,1718220652932,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.932",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293264,1718220652946,"fUST",-7018.01,0.00016986,2,"2024-06-12T19:30:52.946",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293265,1718220652958,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.958",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293266,1718220652969,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.969",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293267,1718220652979,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.979",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293268,1718220652989,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:52.989",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293269,1718220653000,"fUST",-702.6,0.00016986,2,"2024-06-12T19:30:53.000",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293270,1718220653010,"fUST",-821.16,0.00016986,2,"2024-06-12T19:30:53.010",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293271,1718220653021,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.021",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293272,1718220653031,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.031",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293273,1718220653042,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.042",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293274,1718220653054,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.054",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293275,1718220653066,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.066",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293276,1718220653080,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.080",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293277,1718220653092,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.092",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293278,1718220653223,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.223",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293279,1718220653234,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.234",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293280,1718220653246,"fUST",-5404.03,0.00016986,2,"2024-06-12T19:30:53.246",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293281,1718220653259,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.259",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293282,1718220653271,"fUST",-511.04,0.00016986,2,"2024-06-12T19:30:53.271",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293283,1718220653283,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.283",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293284,1718220653293,"fUST",-797.6,0.00016986,2,"2024-06-12T19:30:53.293",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293285,1718220653306,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.306",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293286,1718220653318,"fUST",-1096.22,0.00016986,2,"2024-06-12T19:30:53.318",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293287,1718220653328,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.328",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293288,1718220653339,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.339",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293289,1718220653351,"fUST",-1703.96,0.00016986,2,"2024-06-12T19:30:53.351",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293290,1718220653361,"fUST",-744.68,0.00016986,2,"2024-06-12T19:30:53.361",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293291,1718220653371,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.371",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293292,1718220653383,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.383",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293293,1718220653394,"fUST",-614.12,0.00016986,2,"2024-06-12T19:30:53.394",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293294,1718220653404,"fUST",-1404.54,0.00016986,2,"2024-06-12T19:30:53.404",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293295,1718220653415,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.415",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293296,1718220653426,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.426",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293297,1718220653438,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.438",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293298,1718220653450,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.450",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293299,1718220653462,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.462",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293300,1718220653473,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.473",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293301,1718220653485,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.485",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293302,1718220653498,"fUST",-502.91561604,0.00016986,2,"2024-06-12T19:30:53.498",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293303,1718220653510,"fUST",-582.09,0.00016986,2,"2024-06-12T19:30:53.510",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293304,1718220653521,"fUST",-849.77,0.00016986,2,"2024-06-12T19:30:53.521",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293305,1718220653536,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.536",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293306,1718220653547,"fUST",-500.0,0.00016986,2,"2024-06-12T19:30:53.547",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293307,1718220653558,"fUST",-157.28527218,0.0001716,2,"2024-06-12T19:30:53.558",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293308,1718220653569,"fUST",-500.0,0.00017258,2,"2024-06-12T19:30:53.569",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293309,1718220653580,"fUST",-500.0,0.00017258,2,"2024-06-12T19:30:53.580",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293310,1718220653591,"fUST",-500.0,0.00017258,2,"2024-06-12T19:30:53.591",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293311,1718220653603,"fUST",-543.46,0.00017258,2,"2024-06-12T19:30:53.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293312,1718220653613,"fUST",-500.0,0.00017259,2,"2024-06-12T19:30:53.613",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293313,1718220653624,"fUST",-500.0,0.00017259,2,"2024-06-12T19:30:53.624",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293314,1718220653637,"fUST",-500.0,0.00017259,2,"2024-06-12T19:30:53.637",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293315,1718220653648,"fUST",-543.46,0.00017259,2,"2024-06-12T19:30:53.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293316,1718220653661,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.661",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293317,1718220653676,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.676",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293318,1718220653692,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.692",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293319,1718220653712,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.712",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293320,1718220653728,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.728",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293321,1718220653740,"fUST",-547.61,0.0001726,2,"2024-06-12T19:30:53.740",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293322,1718220653757,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.757",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293323,1718220653777,"fUST",-526.48,0.0001726,2,"2024-06-12T19:30:53.777",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293324,1718220653788,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.788",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293325,1718220653798,"fUST",-521.33,0.0001726,2,"2024-06-12T19:30:53.798",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293326,1718220653810,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.810",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293327,1718220653821,"fUST",-670.62,0.0001726,2,"2024-06-12T19:30:53.821",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293328,1718220653832,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.832",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293329,1718220653842,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.842",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293330,1718220653854,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.854",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293331,1718220653865,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.865",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293332,1718220653876,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.876",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293333,1718220653889,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.889",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293334,1718220653917,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.917",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293335,1718220653932,"fUST",-773.41,0.0001726,2,"2024-06-12T19:30:53.932",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293336,1718220653942,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.942",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293339,1718220653954,"fUST",-570.81,0.0001726,2,"2024-06-12T19:30:53.954",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293341,1718220653975,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:53.975",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293343,1718220653987,"fUST",-901.43,0.0001726,2,"2024-06-12T19:30:53.987",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293345,1718220654000,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.000",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293346,1718220654011,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.011",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293348,1718220654021,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.021",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293350,1718220654034,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.034",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293351,1718220654046,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.046",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293354,1718220654059,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.059",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293355,1718220654071,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.071",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293356,1718220654094,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.094",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293357,1718220654111,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.111",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293358,1718220654128,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.128",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293359,1718220654147,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.147",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293360,1718220654161,"fUST",-576.55,0.0001726,2,"2024-06-12T19:30:54.161",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293361,1718220654173,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.173",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293362,1718220654193,"fUST",-1399.88,0.0001726,2,"2024-06-12T19:30:54.193",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293363,1718220654211,"fUST",-744.83,0.0001726,2,"2024-06-12T19:30:54.211",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293364,1718220654230,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.230",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293365,1718220654245,"fUST",-500.0,0.0001726,4,"2024-06-12T19:30:54.245",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293367,1718220654260,"fUST",-415.75723587,0.0001726,2,"2024-06-12T19:30:54.260",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293370,1718220654288,"fUST",-711.69,0.0001726,2,"2024-06-12T19:30:54.288",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293372,1718220654309,"fUST",-1144.53,0.0001726,2,"2024-06-12T19:30:54.309",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293373,1718220654322,"fUST",-3420.82,0.0001726,2,"2024-06-12T19:30:54.322",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293375,1718220654335,"fUST",-4199.95,0.0001726,2,"2024-06-12T19:30:54.335",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293376,1718220654353,"fUST",-210.33026951,0.0001726,2,"2024-06-12T19:30:54.353",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293377,1718220654368,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.368",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293378,1718220654382,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.382",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293379,1718220654395,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.395",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293380,1718220654406,"fUST",-750.65,0.0001726,2,"2024-06-12T19:30:54.406",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293381,1718220654422,"fUST",-584.03,0.0001726,2,"2024-06-12T19:30:54.422",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293382,1718220654438,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.438",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293383,1718220654449,"fUST",-1030.83,0.0001726,2,"2024-06-12T19:30:54.449",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293384,1718220654467,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.467",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293385,1718220654481,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.481",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293386,1718220654498,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.498",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293387,1718220654515,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.515",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293388,1718220654527,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.527",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293389,1718220654538,"fUST",-4482.52,0.0001726,2,"2024-06-12T19:30:54.538",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293391,1718220654549,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.549",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293392,1718220654564,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.564",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293398,1718220654613,"fUST",-1924.46,0.0001726,2,"2024-06-12T19:30:54.613",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293399,1718220654625,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.625",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293401,1718220654639,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.639",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293404,1718220654663,"fUST",-2553.46,0.0001726,2,"2024-06-12T19:30:54.663",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293405,1718220654688,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.688",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293407,1718220654699,"fUST",-7018.01,0.0001726,2,"2024-06-12T19:30:54.699",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293409,1718220654717,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.717",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293410,1718220654729,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.729",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293412,1718220654752,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.752",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293414,1718220654769,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.769",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293416,1718220654784,"fUST",-702.6,0.0001726,2,"2024-06-12T19:30:54.784",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293418,1718220654796,"fUST",-821.16,0.0001726,2,"2024-06-12T19:30:54.796",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293420,1718220654808,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.808",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293422,1718220654826,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.826",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293424,1718220654837,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.837",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293426,1718220654849,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.849",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293428,1718220654862,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.862",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293429,1718220654874,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.874",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293431,1718220654919,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.919",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293433,1718220654934,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.934",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293434,1718220654948,"fUST",-5404.03,0.0001726,2,"2024-06-12T19:30:54.948",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293436,1718220654972,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:54.972",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293438,1718220654983,"fUST",-511.04,0.0001726,2,"2024-06-12T19:30:54.983",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293439,1718220654999,"fUST",-797.6,0.0001726,2,"2024-06-12T19:30:54.999",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293441,1718220655019,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.019",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293443,1718220655036,"fUST",-1096.22,0.0001726,2,"2024-06-12T19:30:55.036",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293445,1718220655053,"fUST",-464.43241486,0.0001726,2,"2024-06-12T19:30:55.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293446,1718220655067,"fUST",-1703.96,0.0001726,2,"2024-06-12T19:30:55.067",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293448,1718220655079,"fUST",-744.68,0.0001726,2,"2024-06-12T19:30:55.079",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293449,1718220655090,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.090",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293450,1718220655103,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.103",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293451,1718220655114,"fUST",-614.12,0.0001726,2,"2024-06-12T19:30:55.114",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293452,1718220655132,"fUST",-1404.54,0.0001726,2,"2024-06-12T19:30:55.132",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293453,1718220655146,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.146",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293454,1718220655165,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.165",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293455,1718220655177,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.177",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293456,1718220655189,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.189",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293457,1718220655211,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.211",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293459,1718220655223,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.223",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293460,1718220655237,"fUST",-582.09,0.0001726,2,"2024-06-12T19:30:55.237",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293462,1718220655261,"fUST",-849.77,0.0001726,2,"2024-06-12T19:30:55.261",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293463,1718220655275,"fUST",-500.0,0.0001726,2,"2024-06-12T19:30:55.275",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293465,1718220655288,"fUST",-500.0,0.00017533,2,"2024-06-12T19:30:55.288",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293467,1718220655306,"fUST",-500.0,0.00017533,2,"2024-06-12T19:30:55.306",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293469,1718220655333,"fUST",-500.0,0.00017533,2,"2024-06-12T19:30:55.333",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293470,1718220655346,"fUST",-500.0,0.00017533,2,"2024-06-12T19:30:55.346",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293471,1718220655374,"fUST",-543.46,0.00017533,2,"2024-06-12T19:30:55.374",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293473,1718220655394,"fUST",-543.46,0.00017533,2,"2024-06-12T19:30:55.394",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293475,1718220655412,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.412",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293476,1718220655428,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.428",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293478,1718220655441,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.441",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293480,1718220655457,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.457",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293482,1718220655475,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.475",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293483,1718220655485,"fUST",-547.61,0.00017534,2,"2024-06-12T19:30:55.485",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293486,1718220655497,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.497",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293487,1718220655512,"fUST",-526.48,0.00017534,2,"2024-06-12T19:30:55.512",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293488,1718220655524,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.524",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293490,1718220655538,"fUST",-521.33,0.00017534,2,"2024-06-12T19:30:55.538",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293492,1718220655560,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.560",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293494,1718220655572,"fUST",-670.62,0.00017534,2,"2024-06-12T19:30:55.572",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293495,1718220655586,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.586",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293496,1718220655600,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.600",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293497,1718220655611,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.611",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293499,1718220655625,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.625",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293501,1718220655637,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.637",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293503,1718220655648,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293507,1718220655668,"fUST",-773.41,0.00017534,2,"2024-06-12T19:30:55.668",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293509,1718220655679,"fUST",-570.81,0.00017534,2,"2024-06-12T19:30:55.679",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293511,1718220655691,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.691",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293514,1718220655703,"fUST",-901.43,0.00017534,2,"2024-06-12T19:30:55.703",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293516,1718220655714,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.714",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293517,1718220655725,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.725",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293519,1718220655736,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.736",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293521,1718220655748,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.748",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293523,1718220655760,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.760",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293526,1718220655772,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.772",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293527,1718220655784,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.784",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293529,1718220655795,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.795",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293531,1718220655806,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.806",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293533,1718220655817,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.817",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293534,1718220655829,"fUST",-576.55,0.00017534,2,"2024-06-12T19:30:55.829",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293535,1718220655840,"fUST",-388.4618477,0.00017534,2,"2024-06-12T19:30:55.840",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293536,1718220655851,"fUST",-744.83,0.00017534,2,"2024-06-12T19:30:55.851",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293537,1718220655862,"fUST",-1399.88,0.00017534,2,"2024-06-12T19:30:55.862",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293538,1718220655873,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.873",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293539,1718220655888,"fUST",-500.0,0.00017534,4,"2024-06-12T19:30:55.888",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293540,1718220655908,"fUST",-711.69,0.00017534,2,"2024-06-12T19:30:55.908",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293541,1718220655922,"fUST",-1144.53,0.00017534,2,"2024-06-12T19:30:55.922",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293542,1718220655933,"fUST",-3420.82,0.00017534,2,"2024-06-12T19:30:55.933",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293543,1718220655944,"fUST",-4199.95,0.00017534,2,"2024-06-12T19:30:55.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293544,1718220655959,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.959",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293545,1718220655971,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:55.971",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293546,1718220655987,"fUST",-750.65,0.00017534,2,"2024-06-12T19:30:55.987",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293547,1718220656009,"fUST",-584.03,0.00017534,2,"2024-06-12T19:30:56.009",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293548,1718220656022,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.022",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293549,1718220656033,"fUST",-1030.83,0.00017534,2,"2024-06-12T19:30:56.033",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293550,1718220656044,"fUST",-406.56,0.00017534,2,"2024-06-12T19:30:56.044",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293551,1718220656056,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.056",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293552,1718220656066,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.066",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293553,1718220656078,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.078",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293554,1718220656089,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.089",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293555,1718220656104,"fUST",-4482.52,0.00017534,2,"2024-06-12T19:30:56.104",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293556,1718220656116,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.116",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293557,1718220656128,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.128",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293558,1718220656144,"fUST",-1924.46,0.00017534,2,"2024-06-12T19:30:56.144",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293559,1718220656165,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.165",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293560,1718220656182,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.182",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293561,1718220656196,"fUST",-2553.46,0.00017534,2,"2024-06-12T19:30:56.196",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293562,1718220656212,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.212",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293563,1718220656227,"fUST",-7018.01,0.00017534,2,"2024-06-12T19:30:56.227",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293564,1718220656240,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.240",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293565,1718220656256,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.256",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293566,1718220656268,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.268",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293567,1718220656280,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.280",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293568,1718220656292,"fUST",-702.6,0.00017534,2,"2024-06-12T19:30:56.292",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293569,1718220656304,"fUST",-821.16,0.00017534,2,"2024-06-12T19:30:56.304",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293570,1718220656319,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.319",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293571,1718220656331,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.331",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293572,1718220656342,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.342",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293573,1718220656352,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.352",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293574,1718220656364,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.364",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293575,1718220656376,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.376",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293576,1718220656389,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.389",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293577,1718220656402,"fUST",-5404.03,0.00017534,2,"2024-06-12T19:30:56.402",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293578,1718220656413,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.413",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293579,1718220656428,"fUST",-511.04,0.00017534,2,"2024-06-12T19:30:56.428",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293580,1718220656441,"fUST",-797.6,0.00017534,2,"2024-06-12T19:30:56.441",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293581,1718220656466,"fUST",-259.11701284,0.00017534,2,"2024-06-12T19:30:56.466",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293582,1718220656477,"fUST",-1096.22,0.00017534,2,"2024-06-12T19:30:56.477",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293583,1718220656488,"fUST",-1703.96,0.00017534,2,"2024-06-12T19:30:56.488",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293584,1718220656501,"fUST",-744.68,0.00017534,2,"2024-06-12T19:30:56.501",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293585,1718220656523,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.523",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293586,1718220656537,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.537",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293587,1718220656550,"fUST",-614.12,0.00017534,2,"2024-06-12T19:30:56.550",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293588,1718220656563,"fUST",-1404.54,0.00017534,2,"2024-06-12T19:30:56.563",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293589,1718220656581,"fUST",-363.75541119,0.00017534,2,"2024-06-12T19:30:56.581",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293590,1718220656593,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.593",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293591,1718220656605,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.605",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293592,1718220656617,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.617",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293593,1718220656627,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.627",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293594,1718220656641,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.641",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293595,1718220656651,"fUST",-582.09,0.00017534,2,"2024-06-12T19:30:56.651",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293596,1718220656663,"fUST",-849.77,0.00017534,2,"2024-06-12T19:30:56.663",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293597,1718220656679,"fUST",-500.0,0.00017534,2,"2024-06-12T19:30:56.679",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293598,1718220656690,"fUST",-500.0,0.00017807,2,"2024-06-12T19:30:56.690",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293599,1718220656702,"fUST",-500.0,0.00017807,2,"2024-06-12T19:30:56.702",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293600,1718220656713,"fUST",-500.0,0.00017807,2,"2024-06-12T19:30:56.713",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293601,1718220656725,"fUST",-543.46,0.00017807,2,"2024-06-12T19:30:56.725",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293602,1718220656735,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.735",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293603,1718220656747,"fUST",-443.64,0.00017808,2,"2024-06-12T19:30:56.747",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293604,1718220656758,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.758",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293605,1718220656770,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.770",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293606,1718220656783,"fUST",-547.61,0.00017808,2,"2024-06-12T19:30:56.783",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293607,1718220656794,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.794",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293608,1718220656804,"fUST",-526.48,0.00017808,2,"2024-06-12T19:30:56.804",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293609,1718220656817,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.817",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293610,1718220656828,"fUST",-521.33,0.00017808,2,"2024-06-12T19:30:56.828",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293611,1718220656839,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.839",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293612,1718220656850,"fUST",-670.62,0.00017808,2,"2024-06-12T19:30:56.850",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293613,1718220656860,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.860",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293614,1718220656872,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.872",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293615,1718220656883,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.883",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293616,1718220656896,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.896",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293617,1718220656919,"fUST",-164.3,0.00017808,2,"2024-06-12T19:30:56.919",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293618,1718220656930,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.930",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293619,1718220656941,"fUST",-773.41,0.00017808,2,"2024-06-12T19:30:56.941",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293620,1718220656952,"fUST",-570.81,0.00017808,2,"2024-06-12T19:30:56.952",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293621,1718220656963,"fUST",-901.43,0.00017808,2,"2024-06-12T19:30:56.963",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293622,1718220656973,"fUST",-211.33090322,0.00017808,2,"2024-06-12T19:30:56.973",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293623,1718220656983,"fUST",-345.06273923,0.00017808,2,"2024-06-12T19:30:56.983",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293624,1718220656994,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:56.994",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293625,1718220657004,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.004",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293626,1718220657014,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.014",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293627,1718220657029,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.029",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293628,1718220657039,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.039",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293629,1718220657049,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.049",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293630,1718220657061,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.061",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293631,1718220657071,"fUST",-576.55,0.00017808,2,"2024-06-12T19:30:57.071",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293632,1718220657081,"fUST",-744.83,0.00017808,2,"2024-06-12T19:30:57.081",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293633,1718220657092,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.092",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293634,1718220657102,"fUST",-1399.88,0.00017808,2,"2024-06-12T19:30:57.102",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293635,1718220657121,"fUST",-500.0,0.00017808,4,"2024-06-12T19:30:57.121",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293636,1718220657131,"fUST",-711.69,0.00017808,2,"2024-06-12T19:30:57.131",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293637,1718220657143,"fUST",-1144.53,0.00017808,2,"2024-06-12T19:30:57.143",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293638,1718220657153,"fUST",-3420.82,0.00017808,2,"2024-06-12T19:30:57.153",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293639,1718220657164,"fUST",-4199.95,0.00017808,2,"2024-06-12T19:30:57.164",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293640,1718220657174,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.174",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293641,1718220657184,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.184",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293642,1718220657195,"fUST",-750.65,0.00017808,2,"2024-06-12T19:30:57.195",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293643,1718220657205,"fUST",-584.03,0.00017808,2,"2024-06-12T19:30:57.205",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293644,1718220657215,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.215",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293645,1718220657225,"fUST",-1030.83,0.00017808,2,"2024-06-12T19:30:57.225",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293646,1718220657235,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.235",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293647,1718220657245,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.245",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293648,1718220657255,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.255",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293649,1718220657266,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.266",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293650,1718220657276,"fUST",-4482.52,0.00017808,2,"2024-06-12T19:30:57.276",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293651,1718220657286,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.286",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293652,1718220657296,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.296",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293653,1718220657306,"fUST",-1924.46,0.00017808,2,"2024-06-12T19:30:57.306",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293654,1718220657316,"fUST",-579.61827582,0.00017808,2,"2024-06-12T19:30:57.316",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293655,1718220657327,"fUST",-2553.46,0.00017808,2,"2024-06-12T19:30:57.327",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293656,1718220657337,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.337",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293657,1718220657347,"fUST",-7018.01,0.00017808,2,"2024-06-12T19:30:57.347",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293658,1718220657357,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.357",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293659,1718220657368,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.368",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293660,1718220657379,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.379",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293661,1718220657392,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.392",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293662,1718220657402,"fUST",-702.6,0.00017808,2,"2024-06-12T19:30:57.402",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293663,1718220657413,"fUST",-821.16,0.00017808,2,"2024-06-12T19:30:57.413",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293664,1718220657423,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.423",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293665,1718220657433,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.433",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293666,1718220657443,"fUST",-508.74057933,0.00017808,2,"2024-06-12T19:30:57.443",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293667,1718220657455,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.455",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293668,1718220657471,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.471",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293669,1718220657482,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.482",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293670,1718220657495,"fUST",-5404.03,0.00017808,2,"2024-06-12T19:30:57.495",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293671,1718220657506,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.506",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293672,1718220657517,"fUST",-511.04,0.00017808,2,"2024-06-12T19:30:57.517",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293673,1718220657527,"fUST",-797.6,0.00017808,2,"2024-06-12T19:30:57.527",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293674,1718220657538,"fUST",-1096.22,0.00017808,2,"2024-06-12T19:30:57.538",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293675,1718220657549,"fUST",-1703.96,0.00017808,2,"2024-06-12T19:30:57.549",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293676,1718220657678,"fUST",-744.68,0.00017808,2,"2024-06-12T19:30:57.678",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293677,1718220657688,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.688",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293678,1718220657699,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.699",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293679,1718220657711,"fUST",-614.12,0.00017808,2,"2024-06-12T19:30:57.711",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293680,1718220657722,"fUST",-1404.54,0.00017808,2,"2024-06-12T19:30:57.722",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293681,1718220657732,"fUST",-222.37017065,0.00017808,2,"2024-06-12T19:30:57.732",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293682,1718220657744,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.744",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293683,1718220657757,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.757",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293684,1718220657769,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.769",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293685,1718220657780,"fUST",-582.09,0.00017808,2,"2024-06-12T19:30:57.780",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293686,1718220657791,"fUST",-849.77,0.00017808,2,"2024-06-12T19:30:57.791",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293687,1718220657802,"fUST",-500.0,0.00017808,2,"2024-06-12T19:30:57.802",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293688,1718220657812,"fUST",-420.0,0.00017961,2,"2024-06-12T19:30:57.812",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293689,1718220657823,"fUST",-157.28527218,0.00017982,2,"2024-06-12T19:30:57.823",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293690,1718220657833,"fUST",-876.82850055,0.00018,2,"2024-06-12T19:30:57.833",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293691,1718220657845,"fUST",-1355.61945113,0.00018,2,"2024-06-12T19:30:57.845",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293692,1718220657855,"fUST",-2765.44251206,0.00018,2,"2024-06-12T19:30:57.855",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293693,1718220657865,"fUST",-476.69963654,0.00018,2,"2024-06-12T19:30:57.865",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293694,1718220657876,"fUST",-155.06838982,0.00018,2,"2024-06-12T19:30:57.876",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293695,1718220657888,"fUST",-420.0,0.00018079,2,"2024-06-12T19:30:57.888",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293696,1718220657898,"fUST",-500.0,0.0001808,2,"2024-06-12T19:30:57.898",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293697,1718220657909,"fUST",-543.46,0.0001808,2,"2024-06-12T19:30:57.909",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293698,1718220657934,"fUST",-500.0,0.00018081,2,"2024-06-12T19:30:57.934",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293699,1718220657948,"fUST",-500.0,0.00018081,2,"2024-06-12T19:30:57.948",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293700,1718220657960,"fUST",-460.84205705,0.00018081,2,"2024-06-12T19:30:57.960",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293701,1718220657972,"fUST",-543.46,0.00018081,2,"2024-06-12T19:30:57.972",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293702,1718220657983,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:57.983",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293703,1718220657993,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:57.993",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293704,1718220658005,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.005",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293705,1718220658015,"fUST",-547.61,0.00018082,2,"2024-06-12T19:30:58.015",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293706,1718220658026,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.026",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293707,1718220658038,"fUST",-526.48,0.00018082,2,"2024-06-12T19:30:58.038",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293708,1718220658048,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.048",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293709,1718220658059,"fUST",-521.33,0.00018082,2,"2024-06-12T19:30:58.059",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293710,1718220658070,"fUST",-324.49291165,0.00018082,2,"2024-06-12T19:30:58.070",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293711,1718220658080,"fUST",-670.62,0.00018082,2,"2024-06-12T19:30:58.080",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293712,1718220658091,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.091",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293713,1718220658102,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.102",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293714,1718220658112,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.112",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293715,1718220658123,"fUST",-295.05,0.00018082,2,"2024-06-12T19:30:58.123",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293716,1718220658133,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.133",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293717,1718220658147,"fUST",-773.41,0.00018082,2,"2024-06-12T19:30:58.147",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293718,1718220658157,"fUST",-570.81,0.00018082,2,"2024-06-12T19:30:58.157",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293719,1718220658167,"fUST",-901.43,0.00018082,2,"2024-06-12T19:30:58.167",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293720,1718220658177,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.177",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293721,1718220658187,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.187",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293722,1718220658198,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.198",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293723,1718220658208,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.208",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293724,1718220658219,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.219",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293725,1718220658231,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.231",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293726,1718220658246,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.246",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293727,1718220658259,"fUST",-576.55,0.00018082,2,"2024-06-12T19:30:58.259",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293728,1718220658272,"fUST",-744.83,0.00018082,2,"2024-06-12T19:30:58.272",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293729,1718220658282,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.282",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293730,1718220658293,"fUST",-1399.88,0.00018082,2,"2024-06-12T19:30:58.293",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293731,1718220658304,"fUST",-535.66,0.00018082,4,"2024-06-12T19:30:58.304",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293732,1718220658315,"fUST",-711.69,0.00018082,2,"2024-06-12T19:30:58.315",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293733,1718220658325,"fUST",-1144.53,0.00018082,2,"2024-06-12T19:30:58.325",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293734,1718220658336,"fUST",-3420.82,0.00018082,2,"2024-06-12T19:30:58.336",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293735,1718220658347,"fUST",-4199.95,0.00018082,2,"2024-06-12T19:30:58.347",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293736,1718220658357,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.357",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293737,1718220658368,"fUST",-750.65,0.00018082,2,"2024-06-12T19:30:58.368",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293738,1718220658379,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.379",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293739,1718220658391,"fUST",-584.03,0.00018082,2,"2024-06-12T19:30:58.391",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293740,1718220658402,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.402",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293741,1718220658412,"fUST",-1030.83,0.00018082,2,"2024-06-12T19:30:58.412",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293742,1718220658422,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.422",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293743,1718220658435,"fUST",-624.73630589,0.00018082,2,"2024-06-12T19:30:58.435",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293744,1718220658446,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.446",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293745,1718220658457,"fUST",-341.9,0.00018082,2,"2024-06-12T19:30:58.457",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293746,1718220658469,"fUST",-4482.52,0.00018082,2,"2024-06-12T19:30:58.469",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293747,1718220658480,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.480",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293748,1718220658490,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.490",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293749,1718220658501,"fUST",-1924.46,0.00018082,2,"2024-06-12T19:30:58.501",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293750,1718220658513,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.513",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293751,1718220658524,"fUST",-2553.46,0.00018082,2,"2024-06-12T19:30:58.524",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293752,1718220658534,"fUST",-585.20178066,0.00018082,2,"2024-06-12T19:30:58.534",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293753,1718220658545,"fUST",-7018.01,0.00018082,2,"2024-06-12T19:30:58.545",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293754,1718220658555,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.555",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293755,1718220658566,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.566",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293756,1718220658576,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.576",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293757,1718220658588,"fUST",-702.6,0.00018082,2,"2024-06-12T19:30:58.588",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293758,1718220658599,"fUST",-821.16,0.00018082,2,"2024-06-12T19:30:58.599",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293759,1718220658611,"fUST",-243.13,0.00018082,2,"2024-06-12T19:30:58.611",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293760,1718220658622,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.622",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293761,1718220658633,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.633",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293762,1718220658649,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.649",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293763,1718220658663,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.663",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293764,1718220658674,"fUST",-5404.03,0.00018082,2,"2024-06-12T19:30:58.674",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293765,1718220658684,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.684",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293766,1718220658696,"fUST",-511.04,0.00018082,2,"2024-06-12T19:30:58.696",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293767,1718220658708,"fUST",-797.6,0.00018082,2,"2024-06-12T19:30:58.708",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293768,1718220658719,"fUST",-1096.22,0.00018082,2,"2024-06-12T19:30:58.719",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293769,1718220658730,"fUST",-1703.96,0.00018082,2,"2024-06-12T19:30:58.730",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293770,1718220658745,"fUST",-744.68,0.00018082,2,"2024-06-12T19:30:58.745",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293771,1718220658757,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.757",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293772,1718220658767,"fUST",-614.12,0.00018082,2,"2024-06-12T19:30:58.767",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293773,1718220658780,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.780",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293774,1718220658791,"fUST",-1404.54,0.00018082,2,"2024-06-12T19:30:58.791",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293775,1718220658802,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.802",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293776,1718220658812,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.812",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293777,1718220658824,"fUST",-500.0,0.00018082,2,"2024-06-12T19:30:58.824",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293778,1718220658836,"fUST",-582.09,0.00018082,2,"2024-06-12T19:30:58.836",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293779,1718220658847,"fUST",-849.77,0.00018082,2,"2024-06-12T19:30:58.847",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293780,1718220658857,"fUST",-524.0,0.00018354,2,"2024-06-12T19:30:58.857",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293781,1718220658867,"fUST",-500.0,0.00018355,2,"2024-06-12T19:30:58.867",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293782,1718220658878,"fUST",-500.0,0.00018355,2,"2024-06-12T19:30:58.878",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293783,1718220658895,"fUST",-543.46,0.00018355,2,"2024-06-12T19:30:58.895",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293784,1718220658921,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:58.921",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293785,1718220658933,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:58.933",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293786,1718220658944,"fUST",-547.61,0.00018356,2,"2024-06-12T19:30:58.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293787,1718220658955,"fUST",-526.48,0.00018356,2,"2024-06-12T19:30:58.955",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293788,1718220658966,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:58.966",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293789,1718220658984,"fUST",-521.33,0.00018356,2,"2024-06-12T19:30:58.984",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293790,1718220658996,"fUST",-670.62,0.00018356,2,"2024-06-12T19:30:58.996",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293791,1718220659008,"fUST",-294.77567397,0.00018356,2,"2024-06-12T19:30:59.008",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293792,1718220659019,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.019",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293793,1718220659034,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.034",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293794,1718220659045,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.045",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293795,1718220659055,"fUST",-773.41,0.00018356,2,"2024-06-12T19:30:59.055",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293796,1718220659064,"fUST",-570.81,0.00018356,2,"2024-06-12T19:30:59.064",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293797,1718220659074,"fUST",-901.43,0.00018356,2,"2024-06-12T19:30:59.074",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293798,1718220659083,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.083",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293799,1718220659093,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.093",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293800,1718220659102,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.102",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293801,1718220659112,"fUST",-308.01027872,0.00018356,2,"2024-06-12T19:30:59.112",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293802,1718220659123,"fUST",-533.18,0.00018356,2,"2024-06-12T19:30:59.123",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293803,1718220659133,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.133",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293804,1718220659146,"fUST",-576.55,0.00018356,2,"2024-06-12T19:30:59.146",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293805,1718220659156,"fUST",-744.83,0.00018356,2,"2024-06-12T19:30:59.156",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293806,1718220659167,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.167",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293807,1718220659178,"fUST",-1399.88,0.00018356,2,"2024-06-12T19:30:59.178",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293808,1718220659188,"fUST",-711.69,0.00018356,2,"2024-06-12T19:30:59.188",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293809,1718220659199,"fUST",-1144.53,0.00018356,2,"2024-06-12T19:30:59.199",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293810,1718220659209,"fUST",-3420.82,0.00018356,2,"2024-06-12T19:30:59.209",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293811,1718220659219,"fUST",-4199.95,0.00018356,2,"2024-06-12T19:30:59.219",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293812,1718220659229,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.229",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293813,1718220659239,"fUST",-750.65,0.00018356,2,"2024-06-12T19:30:59.239",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293814,1718220659249,"fUST",-155.83676024,0.00018356,2,"2024-06-12T19:30:59.249",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293815,1718220659259,"fUST",-584.03,0.00018356,2,"2024-06-12T19:30:59.259",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293816,1718220659269,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.269",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293817,1718220659280,"fUST",-1030.83,0.00018356,2,"2024-06-12T19:30:59.280",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293818,1718220659289,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.289",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293819,1718220659300,"fUST",-4482.52,0.00018356,2,"2024-06-12T19:30:59.300",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293820,1718220659310,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.310",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293821,1718220659320,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.320",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293822,1718220659330,"fUST",-1924.46,0.00018356,2,"2024-06-12T19:30:59.330",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293823,1718220659341,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.341",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293824,1718220659351,"fUST",-2553.46,0.00018356,2,"2024-06-12T19:30:59.351",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293825,1718220659363,"fUST",-7018.01,0.00018356,2,"2024-06-12T19:30:59.363",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293826,1718220659373,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.373",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293827,1718220659383,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.383",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293828,1718220659398,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.398",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293829,1718220659409,"fUST",-702.6,0.00018356,2,"2024-06-12T19:30:59.409",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293830,1718220659419,"fUST",-821.16,0.00018356,2,"2024-06-12T19:30:59.419",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293831,1718220659429,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.429",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293832,1718220659439,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.439",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293833,1718220659449,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.449",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293834,1718220659459,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.459",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293835,1718220659471,"fUST",-5404.03,0.00018356,2,"2024-06-12T19:30:59.471",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293836,1718220659482,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.482",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293837,1718220659492,"fUST",-511.04,0.00018356,2,"2024-06-12T19:30:59.492",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293838,1718220659502,"fUST",-797.6,0.00018356,2,"2024-06-12T19:30:59.502",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293839,1718220659512,"fUST",-1096.22,0.00018356,2,"2024-06-12T19:30:59.512",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293840,1718220659523,"fUST",-1703.96,0.00018356,2,"2024-06-12T19:30:59.523",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293841,1718220659533,"fUST",-744.68,0.00018356,2,"2024-06-12T19:30:59.533",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293842,1718220659543,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.543",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293843,1718220659554,"fUST",-614.12,0.00018356,2,"2024-06-12T19:30:59.554",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293844,1718220659565,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.565",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293845,1718220659576,"fUST",-1404.54,0.00018356,2,"2024-06-12T19:30:59.576",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293846,1718220659585,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.585",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293847,1718220659595,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.595",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293848,1718220659605,"fUST",-500.0,0.00018356,2,"2024-06-12T19:30:59.605",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293849,1718220659616,"fUST",-582.09,0.00018356,2,"2024-06-12T19:30:59.616",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293850,1718220659631,"fUST",-849.77,0.00018356,2,"2024-06-12T19:30:59.631",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293851,1718220659650,"fUST",-432.803992,0.00018478,2,"2024-06-12T19:30:59.650",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293852,1718220659670,"fUST",-153.0,0.00018478,2,"2024-06-12T19:30:59.670",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293853,1718220659685,"fUST",-153.0,0.00018478,2,"2024-06-12T19:30:59.685",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293854,1718220659698,"fUST",-151.0,0.00018499,2,"2024-06-12T19:30:59.698",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293855,1718220659708,"fUST",-166.666666,0.00018575,2,"2024-06-12T19:30:59.708",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293856,1718220659725,"fUST",-543.46,0.00018628,2,"2024-06-12T19:30:59.725",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293857,1718220659736,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.736",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293858,1718220659749,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.749",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293859,1718220659759,"fUST",-547.61,0.0001863,2,"2024-06-12T19:30:59.759",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293860,1718220659770,"fUST",-526.48,0.0001863,2,"2024-06-12T19:30:59.770",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293861,1718220659780,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.780",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293862,1718220659791,"fUST",-521.33,0.0001863,2,"2024-06-12T19:30:59.791",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293863,1718220659801,"fUST",-670.62,0.0001863,2,"2024-06-12T19:30:59.801",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293864,1718220659812,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.812",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293865,1718220659822,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.822",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293866,1718220659833,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.833",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293867,1718220659844,"fUST",-773.41,0.0001863,2,"2024-06-12T19:30:59.844",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293868,1718220659854,"fUST",-570.81,0.0001863,2,"2024-06-12T19:30:59.854",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293869,1718220659866,"fUST",-901.43,0.0001863,2,"2024-06-12T19:30:59.866",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293870,1718220659876,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.876",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293871,1718220659886,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.886",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293872,1718220659913,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.913",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293873,1718220659923,"fUST",-500.0,0.0001863,2,"2024-06-12T19:30:59.923",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293874,1718220659933,"fUST",-576.55,0.0001863,2,"2024-06-12T19:30:59.933",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293875,1718220659947,"fUST",-744.83,0.0001863,2,"2024-06-12T19:30:59.947",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293876,1718220659957,"fUST",-1399.88,0.0001863,2,"2024-06-12T19:30:59.957",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293877,1718220659967,"fUST",-711.69,0.0001863,2,"2024-06-12T19:30:59.967",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293878,1718220659978,"fUST",-1144.53,0.0001863,2,"2024-06-12T19:30:59.978",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293879,1718220659996,"fUST",-3420.82,0.0001863,2,"2024-06-12T19:30:59.996",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293880,1718220660008,"fUST",-4199.95,0.0001863,2,"2024-06-12T19:31:00.008",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293881,1718220660040,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.040",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293882,1718220660053,"fUST",-750.65,0.0001863,2,"2024-06-12T19:31:00.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293883,1718220660063,"fUST",-584.03,0.0001863,2,"2024-06-12T19:31:00.063",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293884,1718220660073,"fUST",-484.08,0.0001863,2,"2024-06-12T19:31:00.073",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293885,1718220660085,"fUST",-1030.83,0.0001863,2,"2024-06-12T19:31:00.085",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293886,1718220660118,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.118",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293887,1718220660128,"fUST",-4482.52,0.0001863,2,"2024-06-12T19:31:00.128",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293888,1718220660152,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293889,1718220660163,"fUST",-443.31823412,0.0001863,2,"2024-06-12T19:31:00.163",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293890,1718220660174,"fUST",-1924.46,0.0001863,2,"2024-06-12T19:31:00.174",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293891,1718220660196,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.196",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293892,1718220660207,"fUST",-2553.46,0.0001863,2,"2024-06-12T19:31:00.207",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293893,1718220660216,"fUST",-7018.01,0.0001863,2,"2024-06-12T19:31:00.216",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293894,1718220660232,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.232",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293895,1718220660248,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.248",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293896,1718220660258,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.258",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293897,1718220660271,"fUST",-702.6,0.0001863,2,"2024-06-12T19:31:00.271",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293898,1718220660283,"fUST",-821.16,0.0001863,2,"2024-06-12T19:31:00.283",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293899,1718220660293,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.293",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293900,1718220660306,"fUST",-293.95,0.0001863,2,"2024-06-12T19:31:00.306",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293901,1718220660320,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.320",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293902,1718220660331,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.331",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293903,1718220660345,"fUST",-5404.03,0.0001863,2,"2024-06-12T19:31:00.345",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293904,1718220660357,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.357",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293905,1718220660369,"fUST",-797.6,0.0001863,2,"2024-06-12T19:31:00.369",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293906,1718220660396,"fUST",-511.04,0.0001863,2,"2024-06-12T19:31:00.396",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293907,1718220660420,"fUST",-1096.22,0.0001863,2,"2024-06-12T19:31:00.420",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293908,1718220660454,"fUST",-1703.96,0.0001863,2,"2024-06-12T19:31:00.454",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293909,1718220660469,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.469",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293910,1718220660481,"fUST",-744.68,0.0001863,2,"2024-06-12T19:31:00.481",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293911,1718220660492,"fUST",-614.12,0.0001863,2,"2024-06-12T19:31:00.492",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293912,1718220660508,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.508",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293913,1718220660529,"fUST",-1404.54,0.0001863,2,"2024-06-12T19:31:00.529",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293914,1718220660546,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.546",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293915,1718220660557,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.557",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293916,1718220660568,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:00.568",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293917,1718220660580,"fUST",-582.09,0.0001863,2,"2024-06-12T19:31:00.580",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293918,1718220660591,"fUST",-250.0,0.0001863,2,"2024-06-12T19:31:00.591",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293919,1718220660601,"fUST",-155.0,0.000187,2,"2024-06-12T19:31:00.601",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293920,1718220660612,"fUST",-151.0,0.00018714,2,"2024-06-12T19:31:00.612",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293921,1718220660658,"fUST",-500.0,0.00018899,2,"2024-06-12T19:31:00.658",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293922,1718220660675,"fUST",-543.46,0.00018899,2,"2024-06-12T19:31:00.675",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293923,1718220660687,"fUST",-2162.66811295,0.000189,2,"2024-06-12T19:31:00.687",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293924,1718220660697,"fUST",-4211.71503677,0.000189,2,"2024-06-12T19:31:00.697",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293925,1718220660712,"fUST",-543.46,0.00018903,2,"2024-06-12T19:31:00.712",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293926,1718220660724,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:00.724",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293927,1718220660736,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:00.736",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293928,1718220660754,"fUST",-547.61,0.00018904,2,"2024-06-12T19:31:00.754",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293929,1718220660765,"fUST",-526.48,0.00018904,2,"2024-06-12T19:31:00.765",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293930,1718220660782,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:00.782",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293931,1718220660794,"fUST",-521.33,0.00018904,2,"2024-06-12T19:31:00.794",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293932,1718220660807,"fUST",-670.62,0.00018904,2,"2024-06-12T19:31:00.807",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293933,1718220660848,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:00.848",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293934,1718220660858,"fUST",-773.41,0.00018904,2,"2024-06-12T19:31:00.858",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293935,1718220660869,"fUST",-570.81,0.00018904,2,"2024-06-12T19:31:00.869",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293936,1718220660886,"fUST",-901.43,0.00018904,2,"2024-06-12T19:31:00.886",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293937,1718220660918,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:00.918",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293938,1718220660929,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:00.929",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293939,1718220660941,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:00.941",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293940,1718220660951,"fUST",-576.55,0.00018904,2,"2024-06-12T19:31:00.951",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293941,1718220660963,"fUST",-744.83,0.00018904,2,"2024-06-12T19:31:00.963",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293942,1718220660973,"fUST",-1399.88,0.00018904,2,"2024-06-12T19:31:00.973",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293943,1718220660984,"fUST",-711.69,0.00018904,2,"2024-06-12T19:31:00.984",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293944,1718220660996,"fUST",-1144.53,0.00018904,2,"2024-06-12T19:31:00.996",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293945,1718220661007,"fUST",-3420.82,0.00018904,2,"2024-06-12T19:31:01.007",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293946,1718220661027,"fUST",-4199.95,0.00018904,2,"2024-06-12T19:31:01.027",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293947,1718220661047,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.047",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293948,1718220661065,"fUST",-750.65,0.00018904,2,"2024-06-12T19:31:01.065",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293949,1718220661086,"fUST",-584.03,0.00018904,2,"2024-06-12T19:31:01.086",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293950,1718220661098,"fUST",-1030.83,0.00018904,2,"2024-06-12T19:31:01.098",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293951,1718220661113,"fUST",-4482.52,0.00018904,2,"2024-06-12T19:31:01.113",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293952,1718220661128,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.128",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293953,1718220661143,"fUST",-1924.46,0.00018904,2,"2024-06-12T19:31:01.143",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293954,1718220661180,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.180",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293955,1718220661198,"fUST",-2553.46,0.00018904,2,"2024-06-12T19:31:01.198",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293956,1718220661209,"fUST",-7018.01,0.00018904,2,"2024-06-12T19:31:01.209",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293957,1718220661222,"fUST",-555.64,0.00018904,2,"2024-06-12T19:31:01.222",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293958,1718220661237,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.237",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293959,1718220661262,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.262",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293960,1718220661277,"fUST",-702.6,0.00018904,2,"2024-06-12T19:31:01.277",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293961,1718220661290,"fUST",-821.16,0.00018904,2,"2024-06-12T19:31:01.290",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293962,1718220661303,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.303",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293963,1718220661316,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.316",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293964,1718220661327,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.327",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293965,1718220661339,"fUST",-5404.03,0.00018904,2,"2024-06-12T19:31:01.339",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293966,1718220661350,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.350",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293967,1718220661361,"fUST",-797.6,0.00018904,2,"2024-06-12T19:31:01.361",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293968,1718220661372,"fUST",-511.04,0.00018904,2,"2024-06-12T19:31:01.372",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293969,1718220661383,"fUST",-1096.22,0.00018904,2,"2024-06-12T19:31:01.383",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293970,1718220661397,"fUST",-1703.96,0.00018904,2,"2024-06-12T19:31:01.397",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293971,1718220661409,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.409",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293972,1718220661527,"fUST",-744.68,0.00018904,2,"2024-06-12T19:31:01.527",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293973,1718220661539,"fUST",-614.12,0.00018904,2,"2024-06-12T19:31:01.539",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293974,1718220661550,"fUST",-1404.54,0.00018904,2,"2024-06-12T19:31:01.550",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293975,1718220661561,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.561",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293976,1718220661572,"fUST",-500.0,0.00018904,2,"2024-06-12T19:31:01.572",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293977,1718220661583,"fUST",-361.57295176,0.00018904,2,"2024-06-12T19:31:01.583",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293978,1718220661593,"fUST",-582.09,0.00018904,2,"2024-06-12T19:31:01.593",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293979,1718220661603,"fUST",-151.0,0.00018928,2,"2024-06-12T19:31:01.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293980,1718220661614,"fUST",-500.0,0.00018999,2,"2024-06-12T19:31:01.614",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293981,1718220661624,"fUST",-163.14541634,0.00019,2,"2024-06-12T19:31:01.624",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293982,1718220661635,"fUST",-7270.73643792,0.00019,2,"2024-06-12T19:31:01.635",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293983,1718220661652,"fUST",-812.16299288,0.00019,2,"2024-06-12T19:31:01.652",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293984,1718220661665,"fUST",-1400.0,0.000191,2,"2024-06-12T19:31:01.665",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293985,1718220661679,"fUST",-800.0,0.000191,3,"2024-06-12T19:31:01.679",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293986,1718220661691,"fUST",-151.0,0.00019143,2,"2024-06-12T19:31:01.691",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293987,1718220661703,"fUST",-543.46,0.00019177,2,"2024-06-12T19:31:01.703",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293988,1718220661714,"fUST",-543.46,0.00019177,2,"2024-06-12T19:31:01.714",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293989,1718220661725,"fUST",-543.46,0.00019177,2,"2024-06-12T19:31:01.725",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293990,1718220661736,"fUST",-543.46,0.00019177,2,"2024-06-12T19:31:01.736",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293991,1718220661748,"fUST",-543.46,0.00019177,2,"2024-06-12T19:31:01.748",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293992,1718220661760,"fUST",-543.5,0.00019177,2,"2024-06-12T19:31:01.760",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293993,1718220661770,"fUST",-480.59517794,0.00019178,2,"2024-06-12T19:31:01.770",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293994,1718220661781,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.781",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293995,1718220661791,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.791",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293996,1718220661801,"fUST",-214.13018632,0.00019178,2,"2024-06-12T19:31:01.801",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293997,1718220661811,"fUST",-268.86218508,0.00019178,2,"2024-06-12T19:31:01.811",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293998,1718220661821,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.821",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329293999,1718220661832,"fUST",-273.34627441,0.00019178,2,"2024-06-12T19:31:01.832",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294000,1718220661842,"fUST",-243.21101369,0.00019178,2,"2024-06-12T19:31:01.842",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294001,1718220661853,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.853",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294002,1718220661863,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.863",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294003,1718220661874,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.874",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294004,1718220661885,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.885",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294005,1718220661899,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.899",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294006,1718220661926,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.926",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294007,1718220661941,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.941",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294008,1718220661954,"fUST",-521.32686565,0.00019178,2,"2024-06-12T19:31:01.954",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294009,1718220661965,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.965",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294010,1718220661978,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.978",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294011,1718220661989,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:01.989",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294012,1718220662000,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.000",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294013,1718220662010,"fUST",-328.97821228,0.00019178,2,"2024-06-12T19:31:02.010",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294014,1718220662020,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.020",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294015,1718220662031,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.031",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294016,1718220662041,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.041",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294017,1718220662053,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294018,1718220662063,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.063",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294019,1718220662079,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.079",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294020,1718220662091,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.091",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294021,1718220662101,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.101",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294022,1718220662112,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.112",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294023,1718220662122,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.122",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294024,1718220662132,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.132",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294025,1718220662147,"fUST",-547.61,0.00019178,2,"2024-06-12T19:31:02.147",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294026,1718220662158,"fUST",-526.48,0.00019178,2,"2024-06-12T19:31:02.158",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294027,1718220662169,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.169",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294028,1718220662181,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.181",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294029,1718220662191,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.191",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294030,1718220662202,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.202",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294031,1718220662212,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.212",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294032,1718220662223,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.223",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294033,1718220662234,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.234",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294034,1718220662246,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.246",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294035,1718220662260,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.260",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294036,1718220662272,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.272",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294037,1718220662283,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.283",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294038,1718220662294,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.294",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294039,1718220662305,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.305",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294040,1718220662318,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.318",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294041,1718220662329,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.329",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294042,1718220662340,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.340",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294043,1718220662351,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.351",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294044,1718220662362,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.362",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294045,1718220662375,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.375",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294046,1718220662388,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.388",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294047,1718220662410,"fUST",-615.45585789,0.00019178,2,"2024-06-12T19:31:02.410",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294048,1718220662423,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.423",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294049,1718220662434,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.434",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294050,1718220662446,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.446",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294051,1718220662458,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.458",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294052,1718220662470,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.470",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294053,1718220662480,"fUST",-450.0,0.00019178,2,"2024-06-12T19:31:02.480",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294054,1718220662491,"fUST",-521.33,0.00019178,2,"2024-06-12T19:31:02.491",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294055,1718220662505,"fUST",-670.62,0.00019178,2,"2024-06-12T19:31:02.505",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294056,1718220662517,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.517",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294057,1718220662528,"fUST",-773.41,0.00019178,2,"2024-06-12T19:31:02.528",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294058,1718220662539,"fUST",-388.39547326,0.00019178,2,"2024-06-12T19:31:02.539",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294059,1718220662564,"fUST",-570.81,0.00019178,2,"2024-06-12T19:31:02.564",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294060,1718220662587,"fUST",-901.43,0.00019178,2,"2024-06-12T19:31:02.587",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294061,1718220662598,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.598",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294062,1718220662613,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.613",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294063,1718220662626,"fUST",-576.55,0.00019178,2,"2024-06-12T19:31:02.626",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294064,1718220662645,"fUST",-744.83,0.00019178,2,"2024-06-12T19:31:02.645",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294065,1718220662656,"fUST",-1399.88,0.00019178,2,"2024-06-12T19:31:02.656",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294066,1718220662673,"fUST",-711.69,0.00019178,2,"2024-06-12T19:31:02.673",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294067,1718220662686,"fUST",-1144.53,0.00019178,2,"2024-06-12T19:31:02.686",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294068,1718220662703,"fUST",-3420.82,0.00019178,2,"2024-06-12T19:31:02.703",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294069,1718220662714,"fUST",-4199.95,0.00019178,2,"2024-06-12T19:31:02.714",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294070,1718220662724,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.724",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294071,1718220662736,"fUST",-750.65,0.00019178,2,"2024-06-12T19:31:02.736",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294072,1718220662752,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:02.752",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294073,1718220662765,"fUST",-584.03,0.00019178,2,"2024-06-12T19:31:02.765",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294074,1718220662776,"fUST",-1030.83,0.00019178,2,"2024-06-12T19:31:02.776",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294075,1718220662787,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:02.787",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294076,1718220662798,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:02.798",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294077,1718220662809,"fUST",-4482.52,0.00019178,2,"2024-06-12T19:31:02.809",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294078,1718220662821,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:02.821",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294079,1718220662832,"fUST",-1924.46,0.00019178,2,"2024-06-12T19:31:02.832",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294080,1718220662848,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:02.848",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294081,1718220662862,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:02.862",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294082,1718220662877,"fUST",-2553.46,0.00019178,2,"2024-06-12T19:31:02.877",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294083,1718220662888,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:02.888",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294084,1718220662925,"fUST",-7018.01,0.00019178,2,"2024-06-12T19:31:02.925",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294085,1718220662935,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:02.935",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294086,1718220662948,"fUST",-319.47320251,0.00019178,2,"2024-06-12T19:31:02.948",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294087,1718220663079,"fUST",-180.52679749,0.00019178,2,"2024-06-12T19:31:03.079",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294088,1718220663091,"fUST",-299.09560693,0.00019178,2,"2024-06-12T19:31:03.091",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294089,1718220663101,"fUST",-702.6,0.00019178,2,"2024-06-12T19:31:03.101",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294090,1718220663114,"fUST",-821.16,0.00019178,2,"2024-06-12T19:31:03.114",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294091,1718220663126,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.126",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294092,1718220663138,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.138",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294093,1718220663153,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.153",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294094,1718220663164,"fUST",-5404.03,0.00019178,2,"2024-06-12T19:31:03.164",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294095,1718220663176,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.176",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294096,1718220663187,"fUST",-797.6,0.00019178,2,"2024-06-12T19:31:03.187",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294097,1718220663198,"fUST",-511.04,0.00019178,2,"2024-06-12T19:31:03.198",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294098,1718220663211,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:03.211",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294099,1718220663225,"fUST",-1096.22,0.00019178,2,"2024-06-12T19:31:03.225",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294100,1718220663236,"fUST",-198.342731,0.00019178,2,"2024-06-12T19:31:03.236",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294101,1718220663248,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:03.248",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294102,1718220663261,"fUST",-248.442194,0.00019178,2,"2024-06-12T19:31:03.261",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294103,1718220663273,"fUST",-1703.96,0.00019178,2,"2024-06-12T19:31:03.273",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294104,1718220663284,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.284",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294105,1718220663297,"fUST",-744.68,0.00019178,2,"2024-06-12T19:31:03.297",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294106,1718220663308,"fUST",-248.442194,0.00019178,2,"2024-06-12T19:31:03.308",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294107,1718220663321,"fUST",-614.12,0.00019178,2,"2024-06-12T19:31:03.321",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294108,1718220663333,"fUST",-1404.54,0.00019178,2,"2024-06-12T19:31:03.333",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294109,1718220663346,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:03.346",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294110,1718220663357,"fUST",-218.10599077,0.00019178,2,"2024-06-12T19:31:03.357",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294111,1718220663369,"fUST",-377.21719827,0.00019178,2,"2024-06-12T19:31:03.369",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294112,1718220663380,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.380",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294113,1718220663396,"fUST",-581.24293027,0.00019178,2,"2024-06-12T19:31:03.396",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294114,1718220663413,"fUST",-228.13317763,0.00019178,2,"2024-06-12T19:31:03.413",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294115,1718220663424,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:03.424",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294116,1718220663436,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.436",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294117,1718220663448,"fUST",-200.0,0.00019178,2,"2024-06-12T19:31:03.448",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294118,1718220663461,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.461",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294119,1718220663475,"fUST",-200.0,0.00019178,2,"2024-06-12T19:31:03.475",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294120,1718220663488,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.488",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294121,1718220663502,"fUST",-200.0,0.00019178,2,"2024-06-12T19:31:03.502",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294122,1718220663515,"fUST",-500.0,0.00019178,2,"2024-06-12T19:31:03.515",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294123,1718220663529,"fUST",-151.0,0.00019178,2,"2024-06-12T19:31:03.529",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294124,1718220663541,"fUST",-582.09,0.00019178,2,"2024-06-12T19:31:03.541",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294125,1718220663553,"fUST",-186.088124,0.00019178,2,"2024-06-12T19:31:03.553",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294126,1718220663565,"fUST",-153.0,0.00019189,2,"2024-06-12T19:31:03.565",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294127,1718220663578,"fUST",-306.1163708,0.00019226,2,"2024-06-12T19:31:03.578",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294128,1718220663593,"fUST",-1750.0,0.0001925,2,"2024-06-12T19:31:03.593",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294129,1718220663604,"fUST",-499.0,0.0001925,2,"2024-06-12T19:31:03.604",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294130,1718220663615,"fUST",-153.0,0.000193,2,"2024-06-12T19:31:03.615",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294131,1718220663626,"fUST",-153.0,0.000193,2,"2024-06-12T19:31:03.626",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294132,1718220663637,"fUST",-153.0,0.000193,2,"2024-06-12T19:31:03.637",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294133,1718220663660,"fUST",-410.7646814,0.00019319,2,"2024-06-12T19:31:03.660",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294134,1718220663676,"fUST",-151.0,0.00019357,2,"2024-06-12T19:31:03.676",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294135,1718220663688,"fUST",-5439.08843716,0.00019369,13,"2024-06-12T19:31:03.688",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294136,1718220663707,"fUST",-1078.23671621,0.00019369,13,"2024-06-12T19:31:03.707",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294137,1718220663720,"fUST",-570.93269877,0.00019369,2,"2024-06-12T19:31:03.720",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294138,1718220664676,"fUST",-331.6042179,0.00016438,2,"2024-06-12T19:31:04.676",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294139,1718220664692,"fUST",-168.3957821,0.00016438,2,"2024-06-12T19:31:04.692",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294140,1718220664704,"fUST",-500.0,0.00016438,2,"2024-06-12T19:31:04.704",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294141,1718220664717,"fUST",-500.0,0.00016438,2,"2024-06-12T19:31:04.717",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294142,1718220664729,"fUST",-500.0,0.00016438,2,"2024-06-12T19:31:04.729",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294143,1718220664741,"fUST",-500.0,0.00016438,2,"2024-06-12T19:31:04.741",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294144,1718220664764,"fUST",-500.0,0.00016438,2,"2024-06-12T19:31:04.764",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294145,1718220664792,"fUST",-632.25604265,0.00016438,2,"2024-06-12T19:31:04.792",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294146,1718220664802,"fUST",-500.0,0.00016438,2,"2024-06-12T19:31:04.802",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294147,1718220664814,"fUST",-500.0,0.00016438,2,"2024-06-12T19:31:04.814",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294148,1718220664825,"fUST",-500.0,0.00016712,2,"2024-06-12T19:31:04.825",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294149,1718220664840,"fUST",-500.0,0.00016712,2,"2024-06-12T19:31:04.840",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294150,1718220664851,"fUST",-500.0,0.00016712,2,"2024-06-12T19:31:04.851",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294151,1718220664863,"fUST",-500.0,0.00016712,2,"2024-06-12T19:31:04.863",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294152,1718220664874,"fUST",-500.0,0.00016712,2,"2024-06-12T19:31:04.874",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294153,1718220664884,"fUST",-500.0,0.00016712,2,"2024-06-12T19:31:04.884",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294154,1718220664900,"fUST",-500.0,0.00016986,2,"2024-06-12T19:31:04.900",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294155,1718220664932,"fUST",-500.0,0.00016986,2,"2024-06-12T19:31:04.932",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294156,1718220664944,"fUST",-500.0,0.00016986,2,"2024-06-12T19:31:04.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294157,1718220664956,"fUST",-500.0,0.00016986,2,"2024-06-12T19:31:04.956",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294158,1718220664966,"fUST",-500.0,0.00016986,2,"2024-06-12T19:31:04.966",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294159,1718220664977,"fUST",-500.0,0.0001726,2,"2024-06-12T19:31:04.977",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294160,1718220664989,"fUST",-500.0,0.0001726,2,"2024-06-12T19:31:04.989",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294161,1718220665002,"fUST",-500.0,0.0001726,2,"2024-06-12T19:31:05.002",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294162,1718220665013,"fUST",-500.0,0.0001726,2,"2024-06-12T19:31:05.013",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294163,1718220665025,"fUST",-205.79,0.0001726,2,"2024-06-12T19:31:05.025",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294164,1718220665047,"fUST",-500.0,0.00017534,2,"2024-06-12T19:31:05.047",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294165,1718220665063,"fUST",-500.0,0.00017808,2,"2024-06-12T19:31:05.063",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294166,1718220665074,"fUST",-500.0,0.00018082,2,"2024-06-12T19:31:05.074",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294167,1718220665096,"fUST",-500.0,0.00018082,2,"2024-06-12T19:31:05.096",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294168,1718220665113,"fUST",-500.0,0.00018356,2,"2024-06-12T19:31:05.113",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294169,1718220665136,"fUST",-500.0,0.00018356,2,"2024-06-12T19:31:05.136",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294170,1718220665165,"fUST",-849.77,0.0001863,2,"2024-06-12T19:31:05.165",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294171,1718220665182,"fUST",-234.42,0.0001863,2,"2024-06-12T19:31:05.182",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294172,1718220665194,"fUST",-500.0,0.0001863,2,"2024-06-12T19:31:05.194",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294173,1718220665208,"fUST",-849.77,0.00018904,2,"2024-06-12T19:31:05.208",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294174,1718220665219,"fUST",-593.16,0.00018904,2,"2024-06-12T19:31:05.219",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294175,1718220665232,"fUST",-849.77,0.00019178,2,"2024-06-12T19:31:05.232",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294176,1718220665246,"fUST",-14.11717743,0.00019369,2,"2024-06-12T19:31:05.246",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294177,1718220665266,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.266",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294178,1718220665283,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.283",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294179,1718220665294,"fUST",-543.9712766,0.00019369,2,"2024-06-12T19:31:05.294",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294180,1718220665308,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.308",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294181,1718220665319,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.319",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294182,1718220665332,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.332",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294183,1718220665344,"fUST",-501.8488701,0.00019369,2,"2024-06-12T19:31:05.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294184,1718220665356,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.356",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294185,1718220665378,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.378",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294186,1718220665389,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.389",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294187,1718220665409,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.409",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294188,1718220665425,"fUST",-292.5693121,0.00019369,2,"2024-06-12T19:31:05.425",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294189,1718220665443,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.443",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294190,1718220665456,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.456",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294191,1718220665470,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.470",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294192,1718220665482,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.482",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294193,1718220665494,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.494",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294194,1718220665509,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.509",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294195,1718220665521,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.521",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294196,1718220665541,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.541",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294197,1718220665552,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.552",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294198,1718220665565,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.565",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294199,1718220665576,"fUST",-205.3823407,0.00019371,2,"2024-06-12T19:31:05.576",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294200,1718220665588,"fUST",-203.2307341,0.00019371,2,"2024-06-12T19:31:05.588",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294201,1718220665599,"fUST",-1920.35047016,0.00019437,2,"2024-06-12T19:31:05.599",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294202,1718220665614,"fUST",-349.99996,0.00019437,2,"2024-06-12T19:31:05.614",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294203,1718220666134,"fUST",-1040.99898,0.00019437,2,"2024-06-12T19:31:06.134",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294204,1718220666156,"fUST",-1970.5714186,0.00019437,2,"2024-06-12T19:31:06.156",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294205,1718220666168,"fUST",-500.0,0.00019449,2,"2024-06-12T19:31:06.168",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294206,1718220666183,"fUST",-278.74261318,0.0001945,2,"2024-06-12T19:31:06.183",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294207,1718220666203,"fUST",-282.32326129,0.0001945,2,"2024-06-12T19:31:06.203",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294208,1718220666214,"fUST",-194.99346474,0.0001945,2,"2024-06-12T19:31:06.214",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294209,1718220666231,"fUST",-309.87604956,0.0001945,2,"2024-06-12T19:31:06.231",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294210,1718220666242,"fUST",-534.87830761,0.0001945,2,"2024-06-12T19:31:06.242",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294211,1718220666252,"fUST",-515.35107108,0.0001945,2,"2024-06-12T19:31:06.252",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294212,1718220666265,"fUST",-759.78913764,0.0001945,2,"2024-06-12T19:31:06.265",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294213,1718220666279,"fUST",-613.53056814,0.0001945,2,"2024-06-12T19:31:06.279",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294214,1718220666293,"fUST",-187.22194756,0.0001945,2,"2024-06-12T19:31:06.293",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294215,1718220666307,"fUST",-190.36577265,0.0001945,2,"2024-06-12T19:31:06.307",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294216,1718220666319,"fUST",-526.09322986,0.0001945,2,"2024-06-12T19:31:06.319",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294217,1718220666330,"fUST",-10536.38828398,0.0001945,2,"2024-06-12T19:31:06.330",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294218,1718220666340,"fUST",-859.85078426,0.0001945,2,"2024-06-12T19:31:06.340",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294219,1718220666354,"fUST",-1500.63244989,0.0001945,2,"2024-06-12T19:31:06.354",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294220,1718220666365,"fUST",-610.27791065,0.0001945,2,"2024-06-12T19:31:06.365",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294221,1718220666376,"fUST",-151.0,0.0001945,2,"2024-06-12T19:31:06.376",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294222,1718220666387,"fUST",-151.0,0.0001945,2,"2024-06-12T19:31:06.387",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294223,1718220666402,"fUST",-500.0,0.00019451,2,"2024-06-12T19:31:06.402",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294224,1718220666412,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.412",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294225,1718220666424,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.424",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294226,1718220666435,"fUST",-526.48,0.00019452,2,"2024-06-12T19:31:06.435",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294227,1718220666446,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.446",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294228,1718220666456,"fUST",-521.33,0.00019452,2,"2024-06-12T19:31:06.456",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294229,1718220666467,"fUST",-670.62,0.00019452,2,"2024-06-12T19:31:06.467",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294230,1718220666478,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.478",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294231,1718220666491,"fUST",-773.41,0.00019452,2,"2024-06-12T19:31:06.491",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294232,1718220666502,"fUST",-570.81,0.00019452,2,"2024-06-12T19:31:06.502",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294233,1718220666512,"fUST",-901.43,0.00019452,2,"2024-06-12T19:31:06.512",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294234,1718220666523,"fUST",-151.0,0.00019452,2,"2024-06-12T19:31:06.523",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294235,1718220666533,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.533",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294236,1718220666544,"fUST",-151.0,0.00019452,2,"2024-06-12T19:31:06.544",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294237,1718220666555,"fUST",-151.0,0.00019452,2,"2024-06-12T19:31:06.555",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294238,1718220666566,"fUST",-521.99579698,0.00019452,2,"2024-06-12T19:31:06.566",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294239,1718220666581,"fUST",-576.55,0.00019452,2,"2024-06-12T19:31:06.581",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294240,1718220666592,"fUST",-151.0,0.00019452,2,"2024-06-12T19:31:06.592",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294241,1718220666603,"fUST",-151.0,0.00019452,2,"2024-06-12T19:31:06.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294242,1718220666614,"fUST",-744.83,0.00019452,2,"2024-06-12T19:31:06.614",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294243,1718220666625,"fUST",-1399.88,0.00019452,2,"2024-06-12T19:31:06.625",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294244,1718220666636,"fUST",-711.69,0.00019452,2,"2024-06-12T19:31:06.636",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294245,1718220666651,"fUST",-3420.82,0.00019452,2,"2024-06-12T19:31:06.651",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294246,1718220666663,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.663",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294247,1718220666674,"fUST",-750.65,0.00019452,2,"2024-06-12T19:31:06.674",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294248,1718220666685,"fUST",-584.03,0.00019452,2,"2024-06-12T19:31:06.685",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294249,1718220666696,"fUST",-1030.83,0.00019452,2,"2024-06-12T19:31:06.696",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294250,1718220666708,"fUST",-4482.52,0.00019452,2,"2024-06-12T19:31:06.708",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294251,1718220666720,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.720",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294252,1718220666731,"fUST",-1924.46,0.00019452,2,"2024-06-12T19:31:06.731",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294253,1718220666743,"fUST",-2553.46,0.00019452,2,"2024-06-12T19:31:06.743",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294254,1718220666756,"fUST",-151.0,0.00019452,2,"2024-06-12T19:31:06.756",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294255,1718220666767,"fUST",-7018.01,0.00019452,2,"2024-06-12T19:31:06.767",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294256,1718220666778,"fUST",-151.0,0.00019452,2,"2024-06-12T19:31:06.778",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294257,1718220666798,"fUST",-475.09424899,0.00019452,2,"2024-06-12T19:31:06.798",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294258,1718220666811,"fUST",-702.6,0.00019452,2,"2024-06-12T19:31:06.811",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294259,1718220666822,"fUST",-151.0,0.00019452,2,"2024-06-12T19:31:06.822",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294260,1718220666834,"fUST",-821.16,0.00019452,2,"2024-06-12T19:31:06.834",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294261,1718220666845,"fUST",-187.415915,0.00019452,2,"2024-06-12T19:31:06.845",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294262,1718220666855,"fUST",-187.415915,0.00019452,2,"2024-06-12T19:31:06.855",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294263,1718220666868,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.868",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294264,1718220666879,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.879",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294265,1718220666896,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:06.896",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294266,1718220666908,"fUST",-5404.03,0.00019452,2,"2024-06-12T19:31:06.908",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294267,1718220666939,"fUST",-279.62,0.00019452,2,"2024-06-12T19:31:06.939",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294268,1718220666950,"fUST",-797.6,0.00019452,2,"2024-06-12T19:31:06.950",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294269,1718220666961,"fUST",-511.04,0.00019452,2,"2024-06-12T19:31:06.961",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294270,1718220666972,"fUST",-1096.22,0.00019452,2,"2024-06-12T19:31:06.972",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294271,1718220666985,"fUST",-1703.96,0.00019452,2,"2024-06-12T19:31:06.985",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294272,1718220666997,"fUST",-744.68,0.00019452,2,"2024-06-12T19:31:06.997",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294273,1718220667009,"fUST",-614.12,0.00019452,2,"2024-06-12T19:31:07.009",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294274,1718220667020,"fUST",-1404.54,0.00019452,2,"2024-06-12T19:31:07.020",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294275,1718220667033,"fUST",-500.0,0.00019452,2,"2024-06-12T19:31:07.033",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294276,1718220667045,"fUST",-582.09,0.00019452,2,"2024-06-12T19:31:07.045",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294277,1718220667056,"fUST",-849.77,0.00019452,2,"2024-06-12T19:31:07.056",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294278,1718220667067,"fUST",-151.0,0.00019571,2,"2024-06-12T19:31:07.067",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294279,1718220667080,"fUST",-151.0,0.00019571,2,"2024-06-12T19:31:07.080",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294280,1718220667091,"fUST",-263.3785513,0.00019578,2,"2024-06-12T19:31:07.091",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294281,1718220667101,"fUST",-153.0,0.00019578,2,"2024-06-12T19:31:07.101",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294282,1718220667113,"fUST",-153.0,0.00019578,2,"2024-06-12T19:31:07.113",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294283,1718220667125,"fUST",-899.86893451,0.00019704,2,"2024-06-12T19:31:07.125",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294284,1718220667136,"fUST",-500.0,0.00019725,2,"2024-06-12T19:31:07.136",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294285,1718220667151,"fUST",-500.0,0.00019726,2,"2024-06-12T19:31:07.151",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294286,1718220667162,"fUST",-500.0,0.00019726,2,"2024-06-12T19:31:07.162",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294287,1718220667173,"fUST",-526.48,0.00019726,2,"2024-06-12T19:31:07.173",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294288,1718220667184,"fUST",-521.33,0.00019726,2,"2024-06-12T19:31:07.184",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294289,1718220667195,"fUST",-670.62,0.00019726,2,"2024-06-12T19:31:07.195",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294290,1718220667206,"fUST",-500.0,0.00019726,2,"2024-06-12T19:31:07.206",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294291,1718220667218,"fUST",-773.41,0.00019726,2,"2024-06-12T19:31:07.218",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294292,1718220667229,"fUST",-570.81,0.00019726,2,"2024-06-12T19:31:07.229",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294293,1718220667241,"fUST",-151.0,0.00019726,2,"2024-06-12T19:31:07.241",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294294,1718220667251,"fUST",-901.43,0.00019726,2,"2024-06-12T19:31:07.251",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294295,1718220667263,"fUST",-500.0,0.00019726,2,"2024-06-12T19:31:07.263",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294296,1718220667280,"fUST",-576.55,0.00019726,2,"2024-06-12T19:31:07.280",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294297,1718220667297,"fUST",-744.83,0.00019726,2,"2024-06-12T19:31:07.297",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294298,1718220667308,"fUST",-1399.88,0.00019726,2,"2024-06-12T19:31:07.308",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294299,1718220667319,"fUST",-711.69,0.00019726,2,"2024-06-12T19:31:07.319",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294300,1718220667330,"fUST",-3420.82,0.00019726,2,"2024-06-12T19:31:07.330",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294301,1718220667340,"fUST",-500.0,0.00019726,2,"2024-06-12T19:31:07.340",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294302,1718220667350,"fUST",-750.65,0.00019726,2,"2024-06-12T19:31:07.350",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294303,1718220667361,"fUST",-584.03,0.00019726,2,"2024-06-12T19:31:07.361",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294304,1718220667371,"fUST",-1008.50724881,0.00019726,2,"2024-06-12T19:31:07.371",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294305,1718220667499,"fUST",-22.32275119,0.00019726,2,"2024-06-12T19:31:07.499",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294306,1718220667511,"fUST",-4482.52,0.00019726,2,"2024-06-12T19:31:07.511",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294307,1718220667523,"fUST",-500.0,0.00019726,2,"2024-06-12T19:31:07.523",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294308,1718220667535,"fUST",-1924.46,0.00019726,2,"2024-06-12T19:31:07.535",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294309,1718220667547,"fUST",-407.48857605,0.00019726,2,"2024-06-12T19:31:07.547",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294310,1718220667564,"fUST",-2145.97142395,0.00019726,2,"2024-06-12T19:31:07.564",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294311,1718220667575,"fUST",-7018.01,0.00019726,2,"2024-06-12T19:31:07.575",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294312,1718220667588,"fUST",-702.6,0.00019726,2,"2024-06-12T19:31:07.588",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294313,1718220667603,"fUST",-821.16,0.00019726,2,"2024-06-12T19:31:07.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294314,1718220667618,"fUST",-540.86,0.00019726,2,"2024-06-12T19:31:07.618",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294315,1718220667630,"fUST",-500.0,0.00019726,2,"2024-06-12T19:31:07.630",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294316,1718220667649,"fUST",-5404.03,0.00019726,2,"2024-06-12T19:31:07.649",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294317,1718220667663,"fUST",-797.6,0.00019726,2,"2024-06-12T19:31:07.663",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294318,1718220667677,"fUST",-511.04,0.00019726,2,"2024-06-12T19:31:07.677",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294319,1718220667690,"fUST",-182.495754,0.00019726,2,"2024-06-12T19:31:07.690",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294320,1718220667700,"fUST",-501.14419854,0.00019726,2,"2024-06-12T19:31:07.700",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294321,1718220732408,"fUST",319.04528922,0.00010959,2,"2024-06-12T19:32:12.408",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294322,1718220732452,"fUST",306.9812895,0.00010959,2,"2024-06-12T19:32:12.452",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294323,1718220732491,"fUST",182.77342128,0.00010959,2,"2024-06-12T19:32:12.491",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294328,1718221068344,"fUST",132.5658554,0.00010959,2,"2024-06-12T19:37:48.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294329,1718221068383,"fUST",319.04528922,0.00010959,2,"2024-06-12T19:37:48.383",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294330,1718221068420,"fUST",319.04528922,0.00010959,2,"2024-06-12T19:37:48.420",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294331,1718221068461,"fUST",2845.23875565,0.00010959,2,"2024-06-12T19:37:48.461",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294332,1718221086311,"fUST",3615.89518949,0.00010959,2,"2024-06-12T19:38:06.311",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294333,1718221106390,"fUST",3615.89518949,0.00010959,2,"2024-06-12T19:38:26.390",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294334,1718221126539,"fUST",3615.89518949,0.00010959,2,"2024-06-12T19:38:46.539",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294335,1718221144348,"fUST",3442.98437602,0.00010959,2,"2024-06-12T19:39:04.348",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294336,1718221755377,"fUST",-172.91081347,0.00010959,2,"2024-06-12T19:49:15.377",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294337,1718221763990,"fUST",-350.6344179,0.00015274,2,"2024-06-12T19:49:23.990",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294338,1718221764100,"fUST",-268.5861022,0.00015274,2,"2024-06-12T19:49:24.100",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294339,1718221764144,"fUST",-82.0483157,0.00015417,2,"2024-06-12T19:49:24.144",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294340,1718221764193,"fUST",-167.9516843,0.00015417,2,"2024-06-12T19:49:24.193",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294341,1718221764289,"fUST",-42.61265147,0.00016338,2,"2024-06-12T19:49:24.289",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294342,1718221782681,"fUST",0.70728167,0.00010959,2,"2024-06-12T19:49:42.681",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294343,1718221789322,"fUST",-368.87108133,0.00010959,2,"2024-06-12T19:49:49.322",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294344,1718221789382,"fUST",-262.25783734,0.00010959,2,"2024-06-12T19:49:49.382",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294345,1718221789440,"fUST",-368.87108133,0.00010959,2,"2024-06-12T19:49:49.440",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294457,1718221839894,"fUST",-2615.18790782,0.00010959,2,"2024-06-12T19:50:39.894",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294459,1718221839908,"fUST",-114.67262071,0.00016338,2,"2024-06-12T19:50:39.908",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294463,1718221839921,"fUST",-674.9017009,0.00016338,2,"2024-06-12T19:50:39.921",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294467,1718221839941,"fUST",-300.0,0.00016435,2,"2024-06-12T19:50:39.941",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294469,1718221839956,"fUST",-300.0,0.00016435,2,"2024-06-12T19:50:39.956",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294472,1718221839975,"fUST",-155.66688387,0.00016436,2,"2024-06-12T19:50:39.975",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294474,1718221840002,"fUST",-683.79571513,0.00016436,2,"2024-06-12T19:50:40.002",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294476,1718221840026,"fUST",-659.64623615,0.00016436,2,"2024-06-12T19:50:40.026",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294478,1718221840039,"fUST",-157.64438498,0.00016436,2,"2024-06-12T19:50:40.039",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294479,1718221840065,"fUST",-1343.17538437,0.00016436,2,"2024-06-12T19:50:40.065",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294480,1718221840080,"fUST",-303.29332234,0.00016436,2,"2024-06-12T19:50:40.080",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294482,1718221840095,"fUST",-2057.52871167,0.00016437,2,"2024-06-12T19:50:40.095",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294484,1718221840130,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.130",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294486,1718221840146,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.146",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294488,1718221840168,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.168",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294492,1718221840206,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.206",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294498,1718221840242,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.242",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294501,1718221840256,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.256",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294506,1718221840271,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.271",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294510,1718221840293,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.293",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294514,1718221840309,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.309",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294516,1718221840321,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.321",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294519,1718221840349,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.349",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294521,1718221840369,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.369",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294523,1718221840410,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.410",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294526,1718221840431,"fUST",-502.49510937,0.00016438,2,"2024-06-12T19:50:40.431",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294528,1718221840452,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.452",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294530,1718221840470,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.470",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294531,1718221840489,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.489",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294532,1718221840510,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.510",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294533,1718221840533,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.533",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294534,1718221840564,"fUST",-595.76374772,0.00016438,2,"2024-06-12T19:50:40.564",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294535,1718221840581,"fUST",-555.22222528,0.00016438,2,"2024-06-12T19:50:40.581",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294537,1718221840592,"fUST",-238.30700054,0.00016438,2,"2024-06-12T19:50:40.592",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294539,1718221840607,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.607",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294541,1718221840623,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.623",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294543,1718221840638,"fUST",-503.59768553,0.00016438,2,"2024-06-12T19:50:40.638",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294546,1718221840664,"fUST",-505.66099768,0.00016438,2,"2024-06-12T19:50:40.664",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294548,1718221840683,"fUST",-502.22495603,0.00016438,2,"2024-06-12T19:50:40.683",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294550,1718221840695,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.695",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294551,1718221840718,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.718",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294553,1718221840736,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.736",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294555,1718221840747,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.747",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294557,1718221840761,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.761",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294559,1718221840777,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.777",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294562,1718221840791,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.791",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294566,1718221840805,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.805",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294569,1718221840818,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.818",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294573,1718221840835,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.835",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294575,1718221840853,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.853",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294578,1718221840864,"fUST",-541.28601631,0.00016438,2,"2024-06-12T19:50:40.864",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294582,1718221840883,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.883",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294583,1718221840897,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.897",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294586,1718221840949,"fUST",-620.68143258,0.00016438,2,"2024-06-12T19:50:40.949",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294588,1718221840967,"fUST",-318.55246722,0.00016438,2,"2024-06-12T19:50:40.967",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294591,1718221840991,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:40.991",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294592,1718221841010,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.010",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294594,1718221841030,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.030",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294595,1718221841050,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.050",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294598,1718221841063,"fUST",-502.47421823,0.00016438,2,"2024-06-12T19:50:41.063",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294600,1718221841082,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.082",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294602,1718221841101,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.101",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294603,1718221841115,"fUST",-372.55558749,0.00016438,2,"2024-06-12T19:50:41.115",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294605,1718221841130,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.130",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294606,1718221841143,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.143",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294607,1718221841156,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.156",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294609,1718221841170,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.170",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294611,1718221841183,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.183",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294613,1718221841208,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.208",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294615,1718221841239,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.239",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294617,1718221841253,"fUST",-502.32206818,0.00016438,2,"2024-06-12T19:50:41.253",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294618,1718221841265,"fUST",-519.86,0.00016438,2,"2024-06-12T19:50:41.265",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294620,1718221841284,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.284",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294622,1718221841307,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.307",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294623,1718221841321,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.321",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294625,1718221841335,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.335",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294628,1718221841359,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.359",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294630,1718221841378,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.378",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294632,1718221841408,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.408",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294633,1718221841426,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.426",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294635,1718221841440,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.440",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294637,1718221841451,"fUST",-504.32441285,0.00016438,2,"2024-06-12T19:50:41.451",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294639,1718221841467,"fUST",-456.30704182,0.00016438,2,"2024-06-12T19:50:41.467",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294640,1718221841485,"fUST",-501.22,0.00016438,2,"2024-06-12T19:50:41.485",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294641,1718221841498,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.498",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294642,1718221841508,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.508",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294643,1718221841520,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.520",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294644,1718221841531,"fUST",-560.7719292,0.00016438,2,"2024-06-12T19:50:41.531",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294645,1718221841543,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.543",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294646,1718221841563,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.563",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294647,1718221841574,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.574",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294648,1718221841587,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.587",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294649,1718221841599,"fUST",-538.47180481,0.00016438,2,"2024-06-12T19:50:41.599",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294650,1718221841615,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.615",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294651,1718221841628,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.628",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294652,1718221841641,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.641",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294653,1718221841652,"fUST",-250.0,0.00016438,2,"2024-06-12T19:50:41.652",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294654,1718221841664,"fUST",-662.85,0.00016438,2,"2024-06-12T19:50:41.664",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294655,1718221841675,"fUST",-500.0,0.00016438,4,"2024-06-12T19:50:41.675",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294656,1718221841686,"fUST",-394.51617628,0.00016438,2,"2024-06-12T19:50:41.686",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294657,1718221841699,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.699",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294658,1718221841715,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.715",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294659,1718221841738,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.738",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294660,1718221841753,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.753",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294661,1718221841772,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.772",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294662,1718221841783,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.783",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294663,1718221841794,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.794",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294664,1718221841808,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.808",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294665,1718221841827,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.827",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294666,1718221841842,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.842",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294667,1718221841858,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.858",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294668,1718221841871,"fUST",-577.72183822,0.00016438,2,"2024-06-12T19:50:41.871",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294669,1718221841883,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.883",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294670,1718221841895,"fUST",-510.14701719,0.00016438,2,"2024-06-12T19:50:41.895",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294671,1718221841908,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.908",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294672,1718221841919,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.919",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294673,1718221841931,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.931",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294674,1718221841944,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294675,1718221841955,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.955",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294676,1718221841966,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.966",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294678,1718221841983,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.983",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294679,1718221841998,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:41.998",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294681,1718221842011,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.011",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294682,1718221842021,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.021",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294683,1718221842032,"fUST",-516.78545314,0.00016438,2,"2024-06-12T19:50:42.032",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294684,1718221842043,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.043",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294685,1718221842054,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.054",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294686,1718221842067,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.067",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294687,1718221842080,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.080",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294688,1718221842094,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.094",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294689,1718221842108,"fUST",-600.9,0.00016438,2,"2024-06-12T19:50:42.108",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294690,1718221842122,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.122",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294691,1718221842134,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.134",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294692,1718221842146,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.146",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294693,1718221842158,"fUST",-1003.81612686,0.00016438,2,"2024-06-12T19:50:42.158",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294694,1718221842170,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.170",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294695,1718221842183,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.183",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294696,1718221842194,"fUST",-159.69649005,0.00016438,2,"2024-06-12T19:50:42.194",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294697,1718221842208,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.208",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294698,1718221842224,"fUST",-271.86634984,0.00016438,2,"2024-06-12T19:50:42.224",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294699,1718221842256,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.256",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294700,1718221842275,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.275",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294701,1718221842288,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.288",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294702,1718221842299,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.299",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294703,1718221842312,"fUST",-635.41,0.00016438,2,"2024-06-12T19:50:42.312",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294704,1718221842328,"fUST",-740.98,0.00016438,2,"2024-06-12T19:50:42.328",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294705,1718221842341,"fUST",-500.10253692,0.00016438,2,"2024-06-12T19:50:42.341",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294706,1718221842356,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.356",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294707,1718221842370,"fUST",-259.11701284,0.00016438,2,"2024-06-12T19:50:42.370",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294708,1718221842384,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.384",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294709,1718221842416,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.416",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294710,1718221842428,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.428",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294711,1718221842442,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.442",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294712,1718221842464,"fUST",-514.89471071,0.00016438,2,"2024-06-12T19:50:42.464",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294713,1718221842476,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.476",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294714,1718221842494,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.494",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294715,1718221842505,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.505",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294716,1718221842516,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.516",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294718,1718221842529,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.529",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294720,1718221842545,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.545",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294722,1718221842570,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.570",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294723,1718221842582,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.582",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294725,1718221842598,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.598",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294734,1718221842771,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.771",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294736,1718221842788,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.788",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294737,1718221842799,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.799",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294739,1718221842810,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.810",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294741,1718221842822,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.822",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294743,1718221842835,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.835",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294745,1718221842850,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.850",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294746,1718221842862,"fUST",-500.99016206,0.00016438,2,"2024-06-12T19:50:42.862",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294748,1718221842881,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.881",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294750,1718221842894,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.894",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294752,1718221842918,"fUST",-243.55702098,0.00016438,2,"2024-06-12T19:50:42.918",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294754,1718221842931,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.931",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294756,1718221842944,"fUST",-501.15983677,0.00016438,2,"2024-06-12T19:50:42.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294757,1718221842965,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.965",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294760,1718221842994,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:42.994",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294762,1718221843007,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.007",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294764,1718221843027,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.027",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294767,1718221843042,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.042",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294770,1718221843056,"fUST",-579.45,0.00016438,2,"2024-06-12T19:50:43.056",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294772,1718221843073,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.073",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294774,1718221843084,"fUST",-2983.01,0.00016438,2,"2024-06-12T19:50:43.084",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294777,1718221843095,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.095",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294779,1718221843107,"fUST",-529.84151457,0.00016438,2,"2024-06-12T19:50:43.107",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294781,1718221843119,"fUST",-1166.59,0.00016438,2,"2024-06-12T19:50:43.119",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294784,1718221843137,"fUST",-557.09,0.00016438,2,"2024-06-12T19:50:43.137",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294787,1718221843152,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.152",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294792,1718221843182,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.182",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294795,1718221843206,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.206",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294797,1718221843229,"fUST",-501.14589014,0.00016438,2,"2024-06-12T19:50:43.229",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294799,1718221843254,"fUST",-613.73470245,0.00016438,2,"2024-06-12T19:50:43.254",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294801,1718221843265,"fUST",-3672.5,0.00016438,2,"2024-06-12T19:50:43.265",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294803,1718221843276,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.276",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294805,1718221843288,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.288",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294807,1718221843301,"fUST",-508.44242997,0.00016438,2,"2024-06-12T19:50:43.301",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294808,1718221843320,"fUST",-1117.04,0.00016438,2,"2024-06-12T19:50:43.320",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294811,1718221843339,"fUST",-537.06028038,0.00016438,2,"2024-06-12T19:50:43.339",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294814,1718221843356,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.356",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294817,1718221843371,"fUST",-592.04,0.00016438,2,"2024-06-12T19:50:43.371",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294821,1718221843408,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.408",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294825,1718221843428,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.428",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294827,1718221843441,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.441",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294830,1718221843456,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.456",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294833,1718221843473,"fUST",-831.29,0.00016438,2,"2024-06-12T19:50:43.473",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294834,1718221843498,"fUST",-593.26989627,0.00016438,2,"2024-06-12T19:50:43.498",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294838,1718221843513,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.513",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294841,1718221843529,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.529",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294847,1718221843544,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.544",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294851,1718221843566,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.566",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294854,1718221843582,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.582",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294859,1718221843605,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.605",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294861,1718221843620,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.620",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294865,1718221843647,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.647",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294868,1718221843659,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.659",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294871,1718221843677,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.677",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294874,1718221843705,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.705",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294877,1718221843721,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.721",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294879,1718221843740,"fUST",-5438.36,0.00016438,2,"2024-06-12T19:50:43.740",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294881,1718221843754,"fUST",-225.95829349,0.00016438,2,"2024-06-12T19:50:43.754",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294883,1718221843769,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.769",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294886,1718221843789,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.789",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294888,1718221843816,"fUST",-509.72580015,0.00016438,2,"2024-06-12T19:50:43.816",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294890,1718221843843,"fUST",-406.56,0.00016438,2,"2024-06-12T19:50:43.843",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294892,1718221843862,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.862",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294894,1718221843883,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.883",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294896,1718221843900,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.900",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294898,1718221843936,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.936",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294900,1718221843949,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.949",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294902,1718221843968,"fUST",-556.97713175,0.00016438,2,"2024-06-12T19:50:43.968",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294904,1718221843988,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:43.988",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294906,1718221844004,"fUST",-4441.13,0.00016438,2,"2024-06-12T19:50:44.004",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294907,1718221844016,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.016",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294910,1718221844042,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.042",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294912,1718221844059,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.059",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294914,1718221844073,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.073",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294917,1718221844092,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.092",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294918,1718221844106,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.106",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294921,1718221844122,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.122",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294923,1718221844140,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.140",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294925,1718221844162,"fUST",-1697.41,0.00016438,2,"2024-06-12T19:50:44.162",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294926,1718221844180,"fUST",-500.64150737,0.00016438,2,"2024-06-12T19:50:44.180",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294928,1718221844210,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.210",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294930,1718221844236,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.236",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294932,1718221844252,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.252",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294933,1718221844280,"fUST",-2416.44,0.00016438,2,"2024-06-12T19:50:44.280",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294936,1718221844304,"fUST",-623.32,0.00016438,2,"2024-06-12T19:50:44.304",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294938,1718221844338,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.338",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294941,1718221844373,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.373",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294943,1718221844410,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.410",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294945,1718221844425,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.425",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294947,1718221844441,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.441",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294949,1718221844454,"fUST",-548.77,0.00016438,2,"2024-06-12T19:50:44.454",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294952,1718221844494,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.494",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294953,1718221844506,"fUST",-501.80753335,0.00016438,2,"2024-06-12T19:50:44.506",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294955,1718221844525,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.525",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294957,1718221844539,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.539",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294960,1718221844556,"fUST",-629.62,0.00016438,2,"2024-06-12T19:50:44.556",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294962,1718221844572,"fUST",-4731.19,0.00016438,2,"2024-06-12T19:50:44.572",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294964,1718221844591,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.591",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294966,1718221844604,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.604",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294969,1718221844634,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.634",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294971,1718221844645,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.645",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294973,1718221844678,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.678",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294975,1718221844702,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.702",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294978,1718221844720,"fUST",-500.60297449,0.00016438,2,"2024-06-12T19:50:44.720",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294981,1718221844766,"fUST",-506.50571928,0.00016438,2,"2024-06-12T19:50:44.766",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294984,1718221844856,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.856",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294985,1718221844870,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.870",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294987,1718221844889,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.889",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294989,1718221844918,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.918",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294990,1718221844929,"fUST",-569.46,0.00016438,2,"2024-06-12T19:50:44.929",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294992,1718221844942,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:44.942",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294994,1718221844953,"fUST",-497.44312298,0.00016438,2,"2024-06-12T19:50:44.953",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294996,1718221844981,"fUST",-933.02,0.00016438,2,"2024-06-12T19:50:44.981",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329294998,1718221845004,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.004",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295000,1718221845027,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.027",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295003,1718221845052,"fUST",-501.72311125,0.00016438,2,"2024-06-12T19:50:45.052",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295005,1718221845080,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.080",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295006,1718221845107,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.107",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295008,1718221845123,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.123",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295010,1718221845143,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.143",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295013,1718221845171,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.171",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295016,1718221845197,"fUST",-600.18,0.00016438,2,"2024-06-12T19:50:45.197",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295017,1718221845209,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.209",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295019,1718221845223,"fUST",-634.7935205,0.00016438,2,"2024-06-12T19:50:45.223",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295021,1718221845238,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.238",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295023,1718221845264,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.264",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295026,1718221845305,"fUST",-1316.72,0.00016438,2,"2024-06-12T19:50:45.305",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295028,1718221845319,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.319",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295030,1718221845331,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.331",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295032,1718221845344,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295035,1718221845372,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.372",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295037,1718221845403,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.403",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295039,1718221845419,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.419",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295041,1718221845431,"fUST",-622.75,0.00016438,2,"2024-06-12T19:50:45.431",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295044,1718221845448,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.448",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295045,1718221845488,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.488",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295047,1718221845501,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.501",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295048,1718221845518,"fUST",-1111.97,0.00016438,2,"2024-06-12T19:50:45.518",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295050,1718221845531,"fUST",-501.19378573,0.00016438,2,"2024-06-12T19:50:45.531",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295052,1718221845544,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.544",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295054,1718221845554,"fUST",-175.44503207,0.00016438,2,"2024-06-12T19:50:45.554",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295056,1718221845567,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.567",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295058,1718221845584,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.584",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295060,1718221845596,"fUST",-252.61994634,0.00016438,2,"2024-06-12T19:50:45.596",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295062,1718221845612,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.612",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295064,1718221845625,"fUST",-648.06,0.00016438,2,"2024-06-12T19:50:45.625",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295066,1718221845661,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.661",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295068,1718221845674,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.674",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295070,1718221845693,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.693",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295072,1718221845705,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.705",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295074,1718221845715,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.715",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295076,1718221845727,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.727",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295078,1718221845744,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.744",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295080,1718221845756,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.756",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295082,1718221845767,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.767",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295084,1718221845779,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.779",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295086,1718221845793,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.793",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295089,1718221845809,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.809",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295091,1718221845833,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.833",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295093,1718221845868,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.868",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295095,1718221845892,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:45.892",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295097,1718221845920,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:45.920",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295098,1718221845932,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:45.932",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295100,1718221845944,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:45.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295102,1718221845957,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:45.957",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295104,1718221845972,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:45.972",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295106,1718221845986,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:45.986",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295108,1718221845998,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:45.998",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295110,1718221846008,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:46.008",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295113,1718221846019,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:46.019",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295116,1718221846029,"fUST",-524.0,0.00016711,2,"2024-06-12T19:50:46.029",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295120,1718221846061,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:46.061",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295122,1718221846076,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:46.076",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295125,1718221846093,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:46.093",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295128,1718221846108,"fUST",-460.84205705,0.00016711,2,"2024-06-12T19:50:46.108",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295132,1718221846127,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:46.127",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295135,1718221846145,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:46.145",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295137,1718221846165,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:46.165",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295138,1718221846178,"fUST",-500.0,0.00016711,2,"2024-06-12T19:50:46.178",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295139,1718221846190,"fUST",-45553.64458654,0.00016712,15,"2024-06-12T19:50:46.190",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295141,1718221846203,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.203",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295143,1718221846214,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.214",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295144,1718221846226,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.226",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295146,1718221846257,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.257",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295149,1718221846280,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.280",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295152,1718221846294,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.294",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295155,1718221846315,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.315",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295156,1718221846333,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.333",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295158,1718221846348,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.348",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295160,1718221846408,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.408",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295161,1718221846420,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.420",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295162,1718221846432,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.432",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295163,1718221846443,"fUST",-219.78736736,0.00016712,2,"2024-06-12T19:50:46.443",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295164,1718221846454,"fUST",-211.33090322,0.00016712,2,"2024-06-12T19:50:46.454",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295165,1718221846467,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.467",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295166,1718221846480,"fUST",-231.01724976,0.00016712,2,"2024-06-12T19:50:46.480",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295167,1718221846498,"fUST",-595.2624765,0.00016712,2,"2024-06-12T19:50:46.498",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295168,1718221846510,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.510",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295169,1718221846523,"fUST",-519.86,0.00016712,2,"2024-06-12T19:50:46.523",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295170,1718221846533,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.533",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295171,1718221846544,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.544",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295172,1718221846554,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.554",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295173,1718221846564,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.564",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295174,1718221846578,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.578",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295176,1718221846590,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.590",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295178,1718221846602,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.602",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295180,1718221846615,"fUST",-501.22,0.00016712,2,"2024-06-12T19:50:46.615",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295182,1718221846626,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.626",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295184,1718221846637,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.637",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295186,1718221846648,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295188,1718221846659,"fUST",-501.35511988,0.00016712,2,"2024-06-12T19:50:46.659",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295191,1718221846677,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.677",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295192,1718221846690,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.690",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295194,1718221846721,"fUST",-250.0,0.00016712,2,"2024-06-12T19:50:46.721",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295197,1718221846743,"fUST",-662.85,0.00016712,2,"2024-06-12T19:50:46.743",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295199,1718221846769,"fUST",-500.0,0.00016712,4,"2024-06-12T19:50:46.769",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295201,1718221846783,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.783",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295203,1718221846797,"fUST",-284.87089557,0.00016712,2,"2024-06-12T19:50:46.797",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295205,1718221846824,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.824",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295207,1718221846841,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.841",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295209,1718221846864,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.864",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295211,1718221846881,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.881",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295213,1718221846895,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.895",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295216,1718221846911,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.911",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295218,1718221846923,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.923",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295220,1718221846938,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.938",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295222,1718221846959,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.959",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295224,1718221846974,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.974",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295226,1718221846989,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:46.989",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295228,1718221847009,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.009",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295230,1718221847021,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.021",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295232,1718221847032,"fUST",-600.9,0.00016712,2,"2024-06-12T19:50:47.032",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295234,1718221847042,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.042",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295236,1718221847053,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295238,1718221847064,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.064",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295240,1718221847075,"fUST",-635.41,0.00016712,2,"2024-06-12T19:50:47.075",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295242,1718221847091,"fUST",-740.98,0.00016712,2,"2024-06-12T19:50:47.091",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295244,1718221847104,"fUST",-548.87207767,0.00016712,2,"2024-06-12T19:50:47.104",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295247,1718221847116,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.116",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295250,1718221847148,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.148",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295252,1718221847165,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.165",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295254,1718221847184,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.184",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295256,1718221847201,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.201",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295258,1718221847220,"fUST",-363.75541119,0.00016712,2,"2024-06-12T19:50:47.220",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295260,1718221847239,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.239",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295262,1718221847253,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.253",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295263,1718221847273,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.273",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295266,1718221847285,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.285",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295268,1718221847304,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.304",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295270,1718221847336,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.336",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295272,1718221847348,"fUST",-579.45,0.00016712,2,"2024-06-12T19:50:47.348",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295273,1718221847359,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.359",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295275,1718221847373,"fUST",-2983.01,0.00016712,2,"2024-06-12T19:50:47.373",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295277,1718221847406,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.406",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295279,1718221847434,"fUST",-1166.59,0.00016712,2,"2024-06-12T19:50:47.434",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295281,1718221847448,"fUST",-557.09,0.00016712,2,"2024-06-12T19:50:47.448",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295283,1718221847467,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.467",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295285,1718221847489,"fUST",-3672.5,0.00016712,2,"2024-06-12T19:50:47.489",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295287,1718221847500,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.500",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295289,1718221847516,"fUST",-1117.04,0.00016712,2,"2024-06-12T19:50:47.516",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295290,1718221847536,"fUST",-592.04,0.00016712,2,"2024-06-12T19:50:47.536",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295292,1718221847552,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.552",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295294,1718221847563,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.563",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295296,1718221847574,"fUST",-831.29,0.00016712,2,"2024-06-12T19:50:47.574",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295298,1718221847584,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.584",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295300,1718221847598,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.598",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295302,1718221847612,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.612",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295304,1718221847622,"fUST",-210.33026951,0.00016712,2,"2024-06-12T19:50:47.622",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295305,1718221847633,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.633",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295308,1718221847645,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.645",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295310,1718221847657,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.657",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295312,1718221847669,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.669",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295314,1718221847680,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.680",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295316,1718221847691,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.691",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295318,1718221847702,"fUST",-5438.36,0.00016712,2,"2024-06-12T19:50:47.702",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295320,1718221847713,"fUST",-579.61827582,0.00016712,2,"2024-06-12T19:50:47.713",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295322,1718221847724,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.724",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295324,1718221847740,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.740",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295326,1718221847751,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.751",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295328,1718221847761,"fUST",-4441.13,0.00016712,2,"2024-06-12T19:50:47.761",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295330,1718221847772,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.772",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295332,1718221847784,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.784",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295334,1718221847795,"fUST",-293.687242,0.00016712,2,"2024-06-12T19:50:47.795",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295336,1718221847805,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.805",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295338,1718221847816,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.816",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295340,1718221847827,"fUST",-1697.41,0.00016712,2,"2024-06-12T19:50:47.827",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295342,1718221847838,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.838",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295344,1718221847849,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.849",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295346,1718221847859,"fUST",-2416.44,0.00016712,2,"2024-06-12T19:50:47.859",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295348,1718221847872,"fUST",-623.32,0.00016712,2,"2024-06-12T19:50:47.872",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295350,1718221847883,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.883",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295352,1718221847894,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.894",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295354,1718221847905,"fUST",-548.77,0.00016712,2,"2024-06-12T19:50:47.905",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295356,1718221847916,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.916",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295358,1718221847926,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.926",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295359,1718221847937,"fUST",-629.62,0.00016712,2,"2024-06-12T19:50:47.937",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295361,1718221847947,"fUST",-4731.19,0.00016712,2,"2024-06-12T19:50:47.947",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295363,1718221847958,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.958",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295365,1718221847967,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.967",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295367,1718221847978,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.978",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295369,1718221847996,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:47.996",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295371,1718221848007,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.007",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295373,1718221848021,"fUST",-464.43241486,0.00016712,2,"2024-06-12T19:50:48.021",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295376,1718221848033,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.033",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295377,1718221848043,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.043",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295379,1718221848054,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.054",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295382,1718221848065,"fUST",-569.46,0.00016712,2,"2024-06-12T19:50:48.065",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295384,1718221848080,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.080",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295385,1718221848095,"fUST",-933.02,0.00016712,2,"2024-06-12T19:50:48.095",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295387,1718221848111,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.111",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295389,1718221848125,"fUST",-504.63814823,0.00016712,2,"2024-06-12T19:50:48.125",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295391,1718221848136,"fUST",-600.18,0.00016712,2,"2024-06-12T19:50:48.136",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295393,1718221848147,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.147",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295396,1718221848160,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.160",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295398,1718221848173,"fUST",-1316.72,0.00016712,2,"2024-06-12T19:50:48.173",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295400,1718221848187,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.187",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295401,1718221848198,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.198",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295410,1718221848362,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.362",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295412,1718221848375,"fUST",-622.75,0.00016712,2,"2024-06-12T19:50:48.375",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295413,1718221848386,"fUST",-310.5906015,0.00016712,2,"2024-06-12T19:50:48.386",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295415,1718221848414,"fUST",-1111.97,0.00016712,2,"2024-06-12T19:50:48.414",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295417,1718221848428,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.428",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295418,1718221848439,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.439",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295419,1718221848451,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.451",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295421,1718221848465,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.465",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295423,1718221848475,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.475",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295424,1718221848497,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.497",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295425,1718221848525,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:48.525",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295426,1718221848540,"fUST",-278.43696421,0.00016984,2,"2024-06-12T19:50:48.540",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295428,1718221848560,"fUST",-249.54521578,0.00016985,2,"2024-06-12T19:50:48.560",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295431,1718221848577,"fUST",-500.0,0.00016985,2,"2024-06-12T19:50:48.577",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295433,1718221848591,"fUST",-500.0,0.00016985,2,"2024-06-12T19:50:48.591",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295434,1718221848603,"fUST",-500.0,0.00016985,2,"2024-06-12T19:50:48.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295435,1718221848617,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.617",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295437,1718221848633,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.633",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295439,1718221848648,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.648",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295441,1718221848679,"fUST",-295.05,0.00016986,2,"2024-06-12T19:50:48.679",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295443,1718221848691,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.691",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295445,1718221848704,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.704",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295447,1718221848726,"fUST",-519.86,0.00016986,2,"2024-06-12T19:50:48.726",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295449,1718221848747,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.747",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295451,1718221848759,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.759",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295453,1718221848770,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.770",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295455,1718221848787,"fUST",-501.22,0.00016986,2,"2024-06-12T19:50:48.787",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295458,1718221848802,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.802",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295460,1718221848813,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.813",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295462,1718221848845,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.845",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295464,1718221848881,"fUST",-662.85,0.00016986,2,"2024-06-12T19:50:48.881",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295466,1718221848911,"fUST",-500.0,0.00016986,4,"2024-06-12T19:50:48.911",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295468,1718221848923,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.923",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295472,1718221848953,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.953",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295473,1718221848965,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:48.965",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295475,1718221848990,"fUST",-554.69,0.00016986,2,"2024-06-12T19:50:48.990",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295477,1718221849002,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.002",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295478,1718221849014,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.014",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295479,1718221849026,"fUST",-624.73630589,0.00016986,2,"2024-06-12T19:50:49.026",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295480,1718221849039,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.039",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295482,1718221849052,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.052",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295484,1718221849072,"fUST",-600.9,0.00016986,2,"2024-06-12T19:50:49.072",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295486,1718221849110,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.110",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295489,1718221849135,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.135",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295491,1718221849150,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.150",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295492,1718221849166,"fUST",-635.41,0.00016986,2,"2024-06-12T19:50:49.166",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295493,1718221849182,"fUST",-740.98,0.00016986,2,"2024-06-12T19:50:49.182",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295495,1718221849196,"fUST",-345.06273923,0.00016986,2,"2024-06-12T19:50:49.196",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295498,1718221849223,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.223",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295500,1718221849242,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.242",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295501,1718221849264,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.264",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295502,1718221849277,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.277",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295503,1718221849303,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.303",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295504,1718221849332,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.332",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295505,1718221849359,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.359",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295506,1718221849371,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.371",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295507,1718221849385,"fUST",-579.45,0.00016986,2,"2024-06-12T19:50:49.385",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295509,1718221849417,"fUST",-268.5794634,0.00016986,2,"2024-06-12T19:50:49.417",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295510,1718221849430,"fUST",-2983.01,0.00016986,2,"2024-06-12T19:50:49.430",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295511,1718221849441,"fUST",-276.23015115,0.00016986,2,"2024-06-12T19:50:49.441",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295513,1718221849457,"fUST",-1166.59,0.00016986,2,"2024-06-12T19:50:49.457",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295515,1718221849475,"fUST",-557.09,0.00016986,2,"2024-06-12T19:50:49.475",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295517,1718221849499,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.499",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295519,1718221849510,"fUST",-3672.5,0.00016986,2,"2024-06-12T19:50:49.510",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295521,1718221849521,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.521",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295523,1718221849536,"fUST",-1117.04,0.00016986,2,"2024-06-12T19:50:49.536",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295525,1718221849550,"fUST",-592.04,0.00016986,2,"2024-06-12T19:50:49.550",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295527,1718221849561,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.561",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295529,1718221849573,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.573",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295531,1718221849584,"fUST",-831.29,0.00016986,2,"2024-06-12T19:50:49.584",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295532,1718221849595,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.595",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295534,1718221849607,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.607",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295536,1718221849618,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.618",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295538,1718221849628,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.628",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295540,1718221849639,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.639",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295542,1718221849650,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.650",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295543,1718221849661,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.661",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295545,1718221849672,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.672",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295546,1718221849683,"fUST",-5438.36,0.00016986,2,"2024-06-12T19:50:49.683",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295548,1718221849694,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.694",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295550,1718221849707,"fUST",-4441.13,0.00016986,2,"2024-06-12T19:50:49.707",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295551,1718221849724,"fUST",-503.36417828,0.00016986,2,"2024-06-12T19:50:49.724",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295552,1718221849737,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.737",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295554,1718221849748,"fUST",-1697.41,0.00016986,2,"2024-06-12T19:50:49.748",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295556,1718221849759,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.759",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295558,1718221849770,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.770",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295560,1718221849781,"fUST",-2416.44,0.00016986,2,"2024-06-12T19:50:49.781",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295562,1718221849791,"fUST",-623.32,0.00016986,2,"2024-06-12T19:50:49.791",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295563,1718221849808,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.808",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295565,1718221849819,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.819",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295567,1718221849829,"fUST",-548.77,0.00016986,2,"2024-06-12T19:50:49.829",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295568,1718221849839,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.839",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295569,1718221849849,"fUST",-629.62,0.00016986,2,"2024-06-12T19:50:49.849",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295570,1718221849860,"fUST",-4731.19,0.00016986,2,"2024-06-12T19:50:49.860",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295571,1718221849870,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.870",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295572,1718221849880,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.880",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295573,1718221849891,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.891",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295574,1718221849902,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.902",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295575,1718221849914,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.914",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295576,1718221849925,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.925",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295577,1718221849936,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.936",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295578,1718221849946,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.946",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295579,1718221849958,"fUST",-569.46,0.00016986,2,"2024-06-12T19:50:49.958",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295580,1718221849969,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:49.969",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295581,1718221849985,"fUST",-933.02,0.00016986,2,"2024-06-12T19:50:49.985",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295582,1718221849995,"fUST",-600.18,0.00016986,2,"2024-06-12T19:50:49.995",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295583,1718221850006,"fUST",-222.37017065,0.00016986,2,"2024-06-12T19:50:50.006",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295584,1718221850017,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:50.017",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295585,1718221850028,"fUST",-1316.72,0.00016986,2,"2024-06-12T19:50:50.028",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295586,1718221850039,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:50.039",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295587,1718221850049,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:50.049",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295588,1718221850060,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:50.060",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295589,1718221850070,"fUST",-622.75,0.00016986,2,"2024-06-12T19:50:50.070",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295590,1718221850080,"fUST",-1111.97,0.00016986,2,"2024-06-12T19:50:50.080",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295591,1718221850094,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:50.094",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295592,1718221850105,"fUST",-504.82996224,0.00016986,2,"2024-06-12T19:50:50.105",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295593,1718221850116,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:50.116",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295594,1718221850128,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:50.128",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295595,1718221850138,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:50.138",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295596,1718221850148,"fUST",-432.803992,0.00017151,2,"2024-06-12T19:50:50.148",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295597,1718221850159,"fUST",-306.0,0.00017151,2,"2024-06-12T19:50:50.159",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295598,1718221850170,"fUST",-500.0,0.00017259,2,"2024-06-12T19:50:50.170",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295599,1718221850182,"fUST",-500.0,0.00017259,2,"2024-06-12T19:50:50.182",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295600,1718221850192,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.192",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295601,1718221850203,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.203",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295602,1718221850215,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.215",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295603,1718221850234,"fUST",-519.86,0.0001726,2,"2024-06-12T19:50:50.234",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295604,1718221850246,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.246",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295605,1718221850258,"fUST",-501.22,0.0001726,2,"2024-06-12T19:50:50.258",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295606,1718221850276,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.276",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295607,1718221850288,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.288",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295608,1718221850301,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.301",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295609,1718221850311,"fUST",-662.85,0.0001726,2,"2024-06-12T19:50:50.311",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295610,1718221850322,"fUST",-500.0,0.0001726,4,"2024-06-12T19:50:50.322",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295611,1718221850334,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.334",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295612,1718221850345,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.345",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295613,1718221850359,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.359",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295614,1718221850372,"fUST",-530.5829225,0.0001726,2,"2024-06-12T19:50:50.372",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295615,1718221850386,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.386",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295616,1718221850425,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.425",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295617,1718221850437,"fUST",-600.9,0.0001726,2,"2024-06-12T19:50:50.437",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295618,1718221850447,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.447",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295619,1718221850458,"fUST",-585.20178066,0.0001726,2,"2024-06-12T19:50:50.458",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295620,1718221850469,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.469",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295621,1718221850480,"fUST",-635.41,0.0001726,2,"2024-06-12T19:50:50.480",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295622,1718221850495,"fUST",-740.98,0.0001726,2,"2024-06-12T19:50:50.495",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295623,1718221850505,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.505",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295624,1718221850516,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.516",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295625,1718221850527,"fUST",-308.01027872,0.0001726,2,"2024-06-12T19:50:50.527",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295626,1718221850538,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.538",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295627,1718221850549,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.549",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295628,1718221850560,"fUST",-154.1118477,0.0001726,2,"2024-06-12T19:50:50.560",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295629,1718221850573,"fUST",-579.45,0.0001726,2,"2024-06-12T19:50:50.573",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295630,1718221850584,"fUST",-2983.01,0.0001726,2,"2024-06-12T19:50:50.584",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295631,1718221850595,"fUST",-1166.59,0.0001726,2,"2024-06-12T19:50:50.595",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295632,1718221850606,"fUST",-557.09,0.0001726,2,"2024-06-12T19:50:50.606",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295633,1718221850618,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.618",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295634,1718221850628,"fUST",-3672.5,0.0001726,2,"2024-06-12T19:50:50.628",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295635,1718221850639,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.639",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295636,1718221850649,"fUST",-1117.04,0.0001726,2,"2024-06-12T19:50:50.649",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295637,1718221850660,"fUST",-592.04,0.0001726,2,"2024-06-12T19:50:50.660",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295638,1718221850671,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.671",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295639,1718221850681,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.681",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295640,1718221850691,"fUST",-831.29,0.0001726,2,"2024-06-12T19:50:50.691",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295641,1718221850701,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.701",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295642,1718221850711,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.711",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295643,1718221850722,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.722",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295644,1718221850732,"fUST",-341.9,0.0001726,2,"2024-06-12T19:50:50.732",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295645,1718221850747,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.747",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295646,1718221850757,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.757",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295647,1718221850771,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.771",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295648,1718221850785,"fUST",-5438.36,0.0001726,2,"2024-06-12T19:50:50.785",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295649,1718221850796,"fUST",-4441.13,0.0001726,2,"2024-06-12T19:50:50.796",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295650,1718221850806,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.806",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295651,1718221850817,"fUST",-1697.41,0.0001726,2,"2024-06-12T19:50:50.817",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295652,1718221850828,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.828",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295653,1718221850838,"fUST",-2416.44,0.0001726,2,"2024-06-12T19:50:50.838",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295654,1718221850849,"fUST",-623.32,0.0001726,2,"2024-06-12T19:50:50.849",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295655,1718221850860,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.860",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295656,1718221850871,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.871",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295657,1718221850882,"fUST",-548.77,0.0001726,2,"2024-06-12T19:50:50.882",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295658,1718221850892,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.892",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295659,1718221850904,"fUST",-629.62,0.0001726,2,"2024-06-12T19:50:50.904",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295660,1718221850914,"fUST",-4731.19,0.0001726,2,"2024-06-12T19:50:50.914",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295661,1718221850925,"fUST",-507.09911084,0.0001726,2,"2024-06-12T19:50:50.925",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295662,1718221850936,"fUST",-508.74057933,0.0001726,2,"2024-06-12T19:50:50.936",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295663,1718221850948,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.948",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295664,1718221850959,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.959",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295665,1718221850971,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.971",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295666,1718221850986,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.986",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295667,1718221850999,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:50.999",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295668,1718221851010,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.010",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295669,1718221851021,"fUST",-569.46,0.0001726,2,"2024-06-12T19:50:51.021",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295670,1718221851032,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.032",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295671,1718221851043,"fUST",-933.02,0.0001726,2,"2024-06-12T19:50:51.043",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295672,1718221851054,"fUST",-600.18,0.0001726,2,"2024-06-12T19:50:51.054",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295673,1718221851064,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.064",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295674,1718221851076,"fUST",-1316.72,0.0001726,2,"2024-06-12T19:50:51.076",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295675,1718221851090,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.090",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295676,1718221851100,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.100",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295677,1718221851111,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.111",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295678,1718221851122,"fUST",-622.75,0.0001726,2,"2024-06-12T19:50:51.122",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295679,1718221851134,"fUST",-1111.97,0.0001726,2,"2024-06-12T19:50:51.134",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295680,1718221851146,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.146",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295681,1718221851156,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.156",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295682,1718221851168,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.168",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295683,1718221851179,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:51.179",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295684,1718221851191,"fUST",-500.0,0.00017532,2,"2024-06-12T19:50:51.191",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295685,1718221851201,"fUST",-500.0,0.00017533,2,"2024-06-12T19:50:51.201",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295686,1718221851213,"fUST",-644.2457587,0.00017533,2,"2024-06-12T19:50:51.213",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295687,1718221851228,"fUST",-294.77567397,0.00017534,2,"2024-06-12T19:50:51.228",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295688,1718221851241,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.241",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295689,1718221851254,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.254",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295690,1718221851266,"fUST",-519.86,0.00017534,2,"2024-06-12T19:50:51.266",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295691,1718221851277,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.277",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295692,1718221851289,"fUST",-501.22,0.00017534,2,"2024-06-12T19:50:51.289",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295693,1718221851303,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.303",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295694,1718221851315,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.315",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295695,1718221851331,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.331",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295696,1718221851344,"fUST",-662.85,0.00017534,2,"2024-06-12T19:50:51.344",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295697,1718221851363,"fUST",-535.66,0.00017534,4,"2024-06-12T19:50:51.363",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295698,1718221851376,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.376",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295699,1718221851387,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.387",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295700,1718221851427,"fUST",-182.08,0.00017534,2,"2024-06-12T19:50:51.427",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295701,1718221851438,"fUST",-164.3,0.00017534,2,"2024-06-12T19:50:51.438",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295702,1718221851450,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.450",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295703,1718221851461,"fUST",-600.9,0.00017534,2,"2024-06-12T19:50:51.461",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295704,1718221851473,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.473",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295705,1718221851490,"fUST",-635.41,0.00017534,2,"2024-06-12T19:50:51.490",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295706,1718221851500,"fUST",-740.98,0.00017534,2,"2024-06-12T19:50:51.500",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295707,1718221851511,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.511",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295708,1718221851522,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.522",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295709,1718221851533,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.533",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295710,1718221851543,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.543",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295711,1718221851553,"fUST",-579.45,0.00017534,2,"2024-06-12T19:50:51.553",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295712,1718221851563,"fUST",-2983.01,0.00017534,2,"2024-06-12T19:50:51.563",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295713,1718221851575,"fUST",-1166.59,0.00017534,2,"2024-06-12T19:50:51.575",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295714,1718221851588,"fUST",-557.09,0.00017534,2,"2024-06-12T19:50:51.588",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295715,1718221851603,"fUST",-155.83676024,0.00017534,2,"2024-06-12T19:50:51.603",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295716,1718221851618,"fUST",-3672.5,0.00017534,2,"2024-06-12T19:50:51.618",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295717,1718221851631,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.631",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295718,1718221851645,"fUST",-1117.04,0.00017534,2,"2024-06-12T19:50:51.645",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295719,1718221851660,"fUST",-592.04,0.00017534,2,"2024-06-12T19:50:51.660",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295720,1718221851674,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.674",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295721,1718221851686,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.686",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295722,1718221851724,"fUST",-831.29,0.00017534,2,"2024-06-12T19:50:51.724",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295723,1718221851742,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.742",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295724,1718221851757,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.757",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295725,1718221851773,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.773",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295726,1718221851792,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.792",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295727,1718221851804,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.804",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295728,1718221851825,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.825",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295729,1718221851844,"fUST",-5438.36,0.00017534,2,"2024-06-12T19:50:51.844",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295730,1718221851861,"fUST",-4441.13,0.00017534,2,"2024-06-12T19:50:51.861",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295731,1718221851873,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.873",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295732,1718221851885,"fUST",-1697.41,0.00017534,2,"2024-06-12T19:50:51.885",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295733,1718221851897,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.897",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295734,1718221851910,"fUST",-2416.44,0.00017534,2,"2024-06-12T19:50:51.910",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295735,1718221851921,"fUST",-623.32,0.00017534,2,"2024-06-12T19:50:51.921",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295736,1718221851933,"fUST",-249.21061859,0.00017534,2,"2024-06-12T19:50:51.933",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295737,1718221851944,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.944",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295738,1718221851955,"fUST",-548.77,0.00017534,2,"2024-06-12T19:50:51.955",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295739,1718221851966,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:51.966",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295740,1718221851977,"fUST",-629.62,0.00017534,2,"2024-06-12T19:50:51.977",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295741,1718221852003,"fUST",-4731.19,0.00017534,2,"2024-06-12T19:50:52.003",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295742,1718221852018,"fUST",-510.30905643,0.00017534,2,"2024-06-12T19:50:52.018",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295743,1718221852039,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.039",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295744,1718221852053,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295745,1718221852071,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.071",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295746,1718221852086,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.086",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295747,1718221852106,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.106",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295748,1718221852121,"fUST",-569.46,0.00017534,2,"2024-06-12T19:50:52.121",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295749,1718221852137,"fUST",-293.95,0.00017534,2,"2024-06-12T19:50:52.137",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295750,1718221852148,"fUST",-933.02,0.00017534,2,"2024-06-12T19:50:52.148",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295751,1718221852161,"fUST",-600.18,0.00017534,2,"2024-06-12T19:50:52.161",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295752,1718221852177,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.177",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295753,1718221852189,"fUST",-1316.72,0.00017534,2,"2024-06-12T19:50:52.189",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295754,1718221852202,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.202",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295755,1718221852219,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.219",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295756,1718221852232,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.232",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295757,1718221852261,"fUST",-622.75,0.00017534,2,"2024-06-12T19:50:52.261",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295758,1718221852289,"fUST",-1111.97,0.00017534,2,"2024-06-12T19:50:52.289",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295759,1718221852315,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.315",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295760,1718221852336,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.336",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295761,1718221852355,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:52.355",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295762,1718221852374,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.374",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295763,1718221852394,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.394",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295764,1718221852424,"fUST",-519.86,0.00017808,2,"2024-06-12T19:50:52.424",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295765,1718221852437,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.437",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295766,1718221852454,"fUST",-501.22,0.00017808,2,"2024-06-12T19:50:52.454",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295767,1718221852470,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.470",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295768,1718221852488,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.488",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295769,1718221852502,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.502",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295770,1718221852623,"fUST",-662.85,0.00017808,2,"2024-06-12T19:50:52.623",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295771,1718221852635,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.635",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295772,1718221852646,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.646",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295773,1718221852660,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.660",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295774,1718221852677,"fUST",-600.9,0.00017808,2,"2024-06-12T19:50:52.677",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295775,1718221852692,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.692",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295776,1718221852723,"fUST",-635.41,0.00017808,2,"2024-06-12T19:50:52.723",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295777,1718221852737,"fUST",-740.98,0.00017808,2,"2024-06-12T19:50:52.737",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295778,1718221852749,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.749",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295779,1718221852761,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.761",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295780,1718221852772,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.772",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295781,1718221852784,"fUST",-579.45,0.00017808,2,"2024-06-12T19:50:52.784",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295782,1718221852799,"fUST",-2983.01,0.00017808,2,"2024-06-12T19:50:52.799",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295783,1718221852826,"fUST",-1166.59,0.00017808,2,"2024-06-12T19:50:52.826",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295784,1718221852869,"fUST",-557.09,0.00017808,2,"2024-06-12T19:50:52.869",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295785,1718221852903,"fUST",-3672.5,0.00017808,2,"2024-06-12T19:50:52.903",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295786,1718221852926,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.926",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295787,1718221852953,"fUST",-1117.04,0.00017808,2,"2024-06-12T19:50:52.953",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295788,1718221852968,"fUST",-592.04,0.00017808,2,"2024-06-12T19:50:52.968",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295789,1718221852985,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:52.985",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295790,1718221853006,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.006",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295791,1718221853025,"fUST",-831.29,0.00017808,2,"2024-06-12T19:50:53.025",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295792,1718221853048,"fUST",-484.08,0.00017808,2,"2024-06-12T19:50:53.048",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295793,1718221853077,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.077",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295794,1718221853089,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.089",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295795,1718221853103,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.103",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295796,1718221853114,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.114",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295797,1718221853129,"fUST",-628.83503317,0.00017808,2,"2024-06-12T19:50:53.129",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295798,1718221853141,"fUST",-5438.36,0.00017808,2,"2024-06-12T19:50:53.141",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295799,1718221853157,"fUST",-4441.13,0.00017808,2,"2024-06-12T19:50:53.157",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295800,1718221853169,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.169",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295801,1718221853184,"fUST",-1697.41,0.00017808,2,"2024-06-12T19:50:53.184",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295802,1718221853197,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.197",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295803,1718221853211,"fUST",-2416.44,0.00017808,2,"2024-06-12T19:50:53.211",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295804,1718221853225,"fUST",-623.32,0.00017808,2,"2024-06-12T19:50:53.225",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295805,1718221853243,"fUST",-548.77,0.00017808,2,"2024-06-12T19:50:53.243",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295806,1718221853261,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.261",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295807,1718221853285,"fUST",-629.62,0.00017808,2,"2024-06-12T19:50:53.285",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295808,1718221853303,"fUST",-4731.19,0.00017808,2,"2024-06-12T19:50:53.303",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295809,1718221853319,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.319",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295810,1718221853340,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.340",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295811,1718221853354,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.354",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295812,1718221853369,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.369",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295813,1718221853386,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.386",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295814,1718221853422,"fUST",-569.46,0.00017808,2,"2024-06-12T19:50:53.422",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295815,1718221853433,"fUST",-933.02,0.00017808,2,"2024-06-12T19:50:53.433",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295816,1718221853449,"fUST",-600.18,0.00017808,2,"2024-06-12T19:50:53.449",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295817,1718221853462,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.462",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295818,1718221853472,"fUST",-1316.72,0.00017808,2,"2024-06-12T19:50:53.472",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295819,1718221853483,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.483",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295820,1718221853503,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.503",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295821,1718221853527,"fUST",-622.75,0.00017808,2,"2024-06-12T19:50:53.527",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295822,1718221853549,"fUST",-1111.97,0.00017808,2,"2024-06-12T19:50:53.549",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295823,1718221853569,"fUST",-361.57295176,0.00017808,2,"2024-06-12T19:50:53.569",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295824,1718221853580,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.580",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295825,1718221853595,"fUST",-500.0,0.00017808,2,"2024-06-12T19:50:53.595",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295826,1718221853613,"fUST",-239.0,0.00017961,2,"2024-06-12T19:50:53.613",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295827,1718221853631,"fUST",-98836.04199877,0.00017982,2,"2024-06-12T19:50:53.631",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295828,1718221853800,"fUST",-54520.00541069,0.00017982,2,"2024-06-12T19:50:53.800",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295829,1718221853850,"fUST",-500.0,0.00017259,2,"2024-06-12T19:50:53.850",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295830,1718221853868,"fUST",-1347.64465184,0.00017982,2,"2024-06-12T19:50:53.868",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295831,1718221853884,"fUST",-21275.55191709,0.00017982,2,"2024-06-12T19:50:53.884",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295832,1718221853931,"fUST",-500.0,0.00017259,2,"2024-06-12T19:50:53.931",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295833,1718221853945,"fUST",-177.5,0.00017982,2,"2024-06-12T19:50:53.945",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295834,1718221853960,"fUST",-28904.28426762,0.00017982,2,"2024-06-12T19:50:53.960",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295835,1718221853976,"fUST",-54756.12294322,0.00017982,2,"2024-06-12T19:50:53.976",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295836,1718221854007,"fUST",-302.0,0.00017982,2,"2024-06-12T19:50:54.007",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295837,1718221854333,"fUST",-500.0,0.00017533,2,"2024-06-12T19:50:54.333",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295838,1718221854351,"fUST",-500.0,0.00017533,2,"2024-06-12T19:50:54.351",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295839,1718221854375,"fUST",-500.0,0.00017807,2,"2024-06-12T19:50:54.375",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295840,1718221854425,"fUST",-500.0,0.00017881,2,"2024-06-12T19:50:54.425",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295841,1718221854444,"fUST",-500.0,0.00017881,2,"2024-06-12T19:50:54.444",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295842,1718221854458,"fUST",-500.0,0.00017981,2,"2024-06-12T19:50:54.458",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295843,1718221854471,"fUST",-500.0,0.00017981,2,"2024-06-12T19:50:54.471",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295844,1718221854486,"fUST",-151.94,0.00017981,2,"2024-06-12T19:50:54.486",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295845,1718221854515,"fUST",-474.54756248,0.00017982,2,"2024-06-12T19:50:54.515",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295846,1718221854533,"fUST",-1381.58814831,0.00017982,2,"2024-06-12T19:50:54.533",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295847,1718221854570,"fUST",-3819.59895085,0.00017982,2,"2024-06-12T19:50:54.570",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295848,1718221854899,"fUST",-23589.11414913,0.00017982,2,"2024-06-12T19:50:54.899",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295849,1718221854909,"fUST",-1402.01896653,0.00018,2,"2024-06-12T19:50:54.909",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295850,1718221855216,"fUST",-0.00375276,0.00018,2,"2024-06-12T19:50:55.216",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295851,1718221855233,"fUST",-1363.41979277,0.00018,2,"2024-06-12T19:50:55.233",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295852,1718221855252,"fUST",-876.82850055,0.00018,2,"2024-06-12T19:50:55.252",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295853,1718221855264,"fUST",-1355.61945113,0.00018,2,"2024-06-12T19:50:55.264",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295854,1718221855283,"fUST",-476.69963654,0.00018,2,"2024-06-12T19:50:55.283",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295855,1718221855300,"fUST",-155.06838982,0.00018,2,"2024-06-12T19:50:55.300",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295856,1718221855314,"fUST",-155.00310006,0.00018,2,"2024-06-12T19:50:55.314",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295857,1718221855326,"fUST",-420.0,0.00018079,2,"2024-06-12T19:50:55.326",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295858,1718221855342,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.342",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295859,1718221855360,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.360",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295860,1718221855384,"fUST",-519.86,0.00018082,2,"2024-06-12T19:50:55.384",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295861,1718221855416,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.416",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295862,1718221855431,"fUST",-501.22,0.00018082,2,"2024-06-12T19:50:55.431",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295863,1718221855454,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.454",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295864,1718221855492,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.492",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295865,1718221855515,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.515",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295866,1718221855532,"fUST",-662.85,0.00018082,2,"2024-06-12T19:50:55.532",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295867,1718221855546,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.546",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295868,1718221855559,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.559",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295869,1718221855571,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.571",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295870,1718221855584,"fUST",-600.9,0.00018082,2,"2024-06-12T19:50:55.584",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295871,1718221855596,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.596",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295872,1718221855608,"fUST",-635.41,0.00018082,2,"2024-06-12T19:50:55.608",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295873,1718221855622,"fUST",-740.98,0.00018082,2,"2024-06-12T19:50:55.622",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295874,1718221855634,"fUST",-454.08217856,0.00018082,2,"2024-06-12T19:50:55.634",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295875,1718221855651,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.651",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295876,1718221855678,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.678",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295877,1718221855702,"fUST",-579.45,0.00018082,2,"2024-06-12T19:50:55.702",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295878,1718221855722,"fUST",-2983.01,0.00018082,2,"2024-06-12T19:50:55.722",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295879,1718221855739,"fUST",-1166.59,0.00018082,2,"2024-06-12T19:50:55.739",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295880,1718221855764,"fUST",-557.09,0.00018082,2,"2024-06-12T19:50:55.764",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295881,1718221855777,"fUST",-3672.5,0.00018082,2,"2024-06-12T19:50:55.777",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295882,1718221855790,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.790",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295883,1718221855801,"fUST",-1117.04,0.00018082,2,"2024-06-12T19:50:55.801",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295884,1718221855815,"fUST",-592.04,0.00018082,2,"2024-06-12T19:50:55.815",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295885,1718221855829,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.829",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295886,1718221855853,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.853",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295887,1718221855883,"fUST",-831.29,0.00018082,2,"2024-06-12T19:50:55.883",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295888,1718221855894,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.894",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295889,1718221855918,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.918",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295890,1718221855930,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:55.930",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295891,1718221855947,"fUST",-5438.36,0.00018082,2,"2024-06-12T19:50:55.947",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295892,1718221855966,"fUST",-4441.13,0.00018082,2,"2024-06-12T19:50:55.966",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295893,1718221855977,"fUST",-555.64,0.00018082,2,"2024-06-12T19:50:55.977",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295894,1718221855994,"fUST",-1697.41,0.00018082,2,"2024-06-12T19:50:55.994",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295895,1718221856011,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:56.011",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295896,1718221856027,"fUST",-2416.44,0.00018082,2,"2024-06-12T19:50:56.027",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295897,1718221856037,"fUST",-623.32,0.00018082,2,"2024-06-12T19:50:56.037",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295898,1718221856053,"fUST",-548.77,0.00018082,2,"2024-06-12T19:50:56.053",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295899,1718221856066,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:56.066",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295900,1718221856079,"fUST",-629.62,0.00018082,2,"2024-06-12T19:50:56.079",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295901,1718221856100,"fUST",-4674.51826038,0.00018082,2,"2024-06-12T19:50:56.100",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295902,1718221856116,"fUST",-56.67173962,0.00018082,2,"2024-06-12T19:50:56.116",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295903,1718221856134,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:56.134",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295904,1718221856146,"fUST",-271.16826038,0.00018082,2,"2024-06-12T19:50:56.146",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295905,1718221856161,"fUST",-228.83173962,0.00018082,2,"2024-06-12T19:50:56.161",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295906,1718221856175,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:56.175",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295907,1718221856197,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:56.197",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295908,1718221856212,"fUST",-569.46,0.00018082,2,"2024-06-12T19:50:56.212",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295909,1718221856227,"fUST",-933.02,0.00018082,2,"2024-06-12T19:50:56.227",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295910,1718221856257,"fUST",-600.18,0.00018082,2,"2024-06-12T19:50:56.257",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295911,1718221856281,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:56.281",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295912,1718221856296,"fUST",-1316.72,0.00018082,2,"2024-06-12T19:50:56.296",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295913,1718221856315,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:56.315",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295914,1718221856340,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:56.340",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295915,1718221856389,"fUST",-612.58171838,0.00018082,2,"2024-06-12T19:50:56.389",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295916,1718221856813,"fUST",-500.0,0.00016438,2,"2024-06-12T19:50:56.813",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295917,1718221856829,"fUST",-500.0,0.00016712,2,"2024-06-12T19:50:56.829",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295918,1718221856847,"fUST",-500.0,0.00016986,2,"2024-06-12T19:50:56.847",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295919,1718221856859,"fUST",-500.0,0.0001726,2,"2024-06-12T19:50:56.859",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295920,1718221856998,"fUST",-10.16828162,0.00018082,2,"2024-06-12T19:50:56.998",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295921,1718221857021,"fUST",-1111.97,0.00018082,2,"2024-06-12T19:50:57.021",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295922,1718221857035,"fUST",-500.0,0.00018082,2,"2024-06-12T19:50:57.035",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295923,1718221857048,"fUST",-233.89089894,0.00018356,2,"2024-06-12T19:50:57.048",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295924,1718221857065,"fUST",-266.10910106,0.00018356,2,"2024-06-12T19:50:57.065",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295925,1718221857084,"fUST",-413.89089894,0.00018356,2,"2024-06-12T19:50:57.084",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295926,1718221857105,"fUST",-86.10910106,0.00018356,2,"2024-06-12T19:50:57.105",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295927,1718221857128,"fUST",-193.64089894,0.00018356,2,"2024-06-12T19:50:57.128",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295928,1718221857175,"fUST",-326.21910106,0.00018356,2,"2024-06-12T19:50:57.175",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295929,1718221857195,"fUST",-500.0,0.00018356,2,"2024-06-12T19:50:57.195",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295930,1718221857212,"fUST",-501.22,0.00018356,2,"2024-06-12T19:50:57.212",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295931,1718221857226,"fUST",-533.18,0.00018356,2,"2024-06-12T19:50:57.226",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295932,1718221857254,"fUST",-500.0,0.00018356,2,"2024-06-12T19:50:57.254",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295933,1718221857272,"fUST",-324.49291165,0.00018356,2,"2024-06-12T19:50:57.272",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295934,1718221857285,"fUST",-662.85,0.00018356,2,"2024-06-12T19:50:57.285",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295935,1718221857309,"fUST",-500.0,0.00018356,2,"2024-06-12T19:50:57.309",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295936,1718221857324,"fUST",-293.02757969,0.00018356,2,"2024-06-12T19:50:57.324",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295937,1718221857336,"fUST",-600.9,0.00018356,2,"2024-06-12T19:50:57.336",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295938,1718221857348,"fUST",-500.0,0.00018356,2,"2024-06-12T19:50:57.348",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295939,1718221857365,"fUST",-635.41,0.00018356,2,"2024-06-12T19:50:57.365",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295940,1718221857378,"fUST",-740.98,0.00018356,2,"2024-06-12T19:50:57.378",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295941,1718221857411,"fUST",-500.0,0.00018356,2,"2024-06-12T19:50:57.411",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295942,1718221857426,"fUST",-579.45,0.00018356,2,"2024-06-12T19:50:57.426",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295943,1718221857437,"fUST",-1166.59,0.00018356,2,"2024-06-12T19:50:57.437",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295944,1718221857456,"fUST",-557.09,0.00018356,2,"2024-06-12T19:50:57.456",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295945,1718221857472,"fUST",-3672.5,0.00018356,2,"2024-06-12T19:50:57.472",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295946,1718221857501,"fUST",-500.0,0.00018356,2,"2024-06-12T19:50:57.501",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295947,1718221857513,"fUST",-1117.04,0.00018356,2,"2024-06-12T19:50:57.513",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295948,1718221857525,"fUST",-592.04,0.00018356,2,"2024-06-12T19:50:57.525",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295949,1718221857536,"fUST",-500.0,0.00018356,2,"2024-06-12T19:50:57.536",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295950,1718221857547,"fUST",-500.0,0.00018356,2,"2024-06-12T19:50:57.547",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295951,1718221857558,"fUST",-831.29,0.00018356,2,"2024-06-12T19:50:57.558",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295952,1718221857569,"fUST",-500.0,0.00018356,2,"2024-06-12T19:50:57.569",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295953,1718221857581,"fUST",-21.99212306,0.00018356,2,"2024-06-12T19:50:57.581",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295954,1718221857635,"fUST",-500.0,0.00017534,2,"2024-06-12T19:50:57.635",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295955,1718221857651,"fUST",-478.00787694,0.00018356,2,"2024-06-12T19:50:57.651",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295956,1718221857661,"fUST",-3628.31658507,0.00018356,2,"2024-06-12T19:50:57.661",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295957,1718221922471,"fUST",-300.0,0.00016437,2,"2024-06-12T19:52:02.471",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295958,1718221922525,"fUST",-7.28202771,0.00016438,2,"2024-06-12T19:52:02.525",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295959,1718221922592,"fUST",-307.28202771,0.00016438,2,"2024-06-12T19:52:02.592",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295960,1718221922825,"fUST",-185.43594458,0.00016438,2,"2024-06-12T19:52:02.825",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295961,1718221922894,"fUST",-121.84608313,0.00016438,2,"2024-06-12T19:52:02.894",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295962,1718221994736,"fUST",150.0,0.00023,30,"2024-06-12T19:53:14.736",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295963,1718222159969,"fUST",4566.6549652,9.999e-05,2,"2024-06-12T19:55:59.969",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295964,1718222205109,"fUST",3615.89518949,9.999e-05,2,"2024-06-12T19:56:45.109",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295965,1718222221004,"fUST",3615.89518949,9.999e-05,2,"2024-06-12T19:57:01.004",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295966,1718222236927,"fUST",3615.89518949,9.999e-05,2,"2024-06-12T19:57:16.927",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295967,1718222255012,"fUST",3615.89518949,9.999e-05,2,"2024-06-12T19:57:35.012",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295968,1718222276951,"fUST",3615.89518949,9.999e-05,2,"2024-06-12T19:57:56.951",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295969,1718222297024,"fUST",173.7835499,9.999e-05,2,"2024-06-12T19:58:17.024",0.00028105000000000003,26.8,0.863068752777198,394680434.1739877]
[329295970,1718222956171,"fUST",-1995.59270983,0.00010958,2,"2024-06-12T20:09:16.171",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295971,1718222956197,"fUST",-205.37,0.00010959,2,"2024-06-12T20:09:16.197",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295972,1718222956222,"fUST",-171.14,0.00010959,2,"2024-06-12T20:09:16.222",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295973,1718222956248,"fUST",-855.72,0.00010959,2,"2024-06-12T20:09:16.248",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295974,1718222996711,"fUST",-258.754605,0.00015436,2,"2024-06-12T20:09:56.711",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295975,1718222996750,"fUST",-66.96434437,0.00016434,2,"2024-06-12T20:09:56.750",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295976,1718222996821,"fUST",-233.03565563,0.00016434,2,"2024-06-12T20:09:56.821",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295977,1718222996858,"fUST",-92.68329374,0.00016434,2,"2024-06-12T20:09:56.858",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295978,1718222996914,"fUST",-146.31670626,0.00016434,2,"2024-06-12T20:09:56.914",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295979,1718222996970,"fUST",-155.00930056,0.00016435,2,"2024-06-12T20:09:56.970",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295980,1718222997024,"fUST",-24.39294255,0.00016435,2,"2024-06-12T20:09:57.024",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295981,1718222997082,"fUST",-235.62811938,0.00016435,2,"2024-06-12T20:09:57.082",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329295982,1718222997134,"fUST",-325.71894937,0.00016435,2,"2024-06-12T20:09:57.134",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296221,1718223045804,"fUST",-300.0,0.00016434,2,"2024-06-12T20:10:45.804",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296223,1718223045829,"fUST",-1162.45478296,0.00016435,2,"2024-06-12T20:10:45.829",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296225,1718223045841,"fUST",-155.00930056,0.00016435,2,"2024-06-12T20:10:45.841",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296227,1718223045855,"fUST",-2475.34668873,0.00016435,2,"2024-06-12T20:10:45.855",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296229,1718223045870,"fUST",-2683.16682461,0.00016435,2,"2024-06-12T20:10:45.870",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296231,1718223045886,"fUST",-1877.1524641,0.00016436,2,"2024-06-12T20:10:45.886",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296232,1718223045900,"fUST",-2232.1334245,0.00016436,2,"2024-06-12T20:10:45.900",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296234,1718223045913,"fUST",-295.76670435,0.00016436,2,"2024-06-12T20:10:45.913",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296236,1718223045925,"fUST",-691.30254999,0.00016436,2,"2024-06-12T20:10:45.925",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296238,1718223045949,"fUST",-155.04650155,0.00016436,2,"2024-06-12T20:10:45.949",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296240,1718223045963,"fUST",-2110.51708375,0.00016436,2,"2024-06-12T20:10:45.963",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296241,1718223045977,"fUST",-2790.50255677,0.00016437,2,"2024-06-12T20:10:45.977",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296258,1718223046276,"fUST",-14651.16803365,0.00016437,2,"2024-06-12T20:10:46.276",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296259,1718223046301,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.301",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296260,1718223046328,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.328",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296262,1718223046342,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.342",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296264,1718223046358,"fUST",-141.60898656,0.00016438,2,"2024-06-12T20:10:46.358",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296266,1718223046386,"fUST",-358.39101344,0.00016438,2,"2024-06-12T20:10:46.386",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296268,1718223046398,"fUST",-500.0,0.00016438,4,"2024-06-12T20:10:46.398",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296269,1718223046413,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.413",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296271,1718223046423,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.423",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296273,1718223046438,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.438",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296275,1718223046449,"fUST",-545.47,0.00016438,2,"2024-06-12T20:10:46.449",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296277,1718223046460,"fUST",-445.50809099,0.00016438,2,"2024-06-12T20:10:46.460",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296279,1718223046484,"fUST",-54.49190901,0.00016438,2,"2024-06-12T20:10:46.484",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296281,1718223046503,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.503",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296284,1718223046533,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.533",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296285,1718223046544,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.544",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296300,1718223046726,"fUST",-546.8,0.00016438,2,"2024-06-12T20:10:46.726",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296302,1718223046740,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.740",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296304,1718223046751,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.751",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296305,1718223046769,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.769",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296307,1718223046784,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.784",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296308,1718223046795,"fUST",-603.17,0.00016438,2,"2024-06-12T20:10:46.795",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296311,1718223046808,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.808",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296312,1718223046843,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.843",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296314,1718223046854,"fUST",-276.16,0.00016438,2,"2024-06-12T20:10:46.854",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296316,1718223046869,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.869",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296318,1718223046880,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.880",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296320,1718223046890,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:46.890",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296323,1718223046906,"fUST",-638.9216037,0.00016438,2,"2024-06-12T20:10:46.906",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296325,1718223046916,"fUST",-278.19844218,0.00016438,2,"2024-06-12T20:10:46.916",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296355,1718223047416,"fUST",-221.80155782,0.00016438,2,"2024-06-12T20:10:47.416",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296357,1718223047429,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.429",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296359,1718223047442,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.442",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296361,1718223047458,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.458",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296363,1718223047477,"fUST",-530.5829225,0.00016438,2,"2024-06-12T20:10:47.477",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296364,1718223047493,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.493",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296367,1718223047513,"fUST",-503.36417828,0.00016438,2,"2024-06-12T20:10:47.513",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296369,1718223047532,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.532",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296371,1718223047548,"fUST",-297.70877243,0.00016438,2,"2024-06-12T20:10:47.548",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296373,1718223047569,"fUST",-202.29122757,0.00016438,2,"2024-06-12T20:10:47.569",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296375,1718223047589,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.589",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296378,1718223047622,"fUST",-538.58,0.00016438,2,"2024-06-12T20:10:47.622",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296380,1718223047640,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.640",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296384,1718223047662,"fUST",-1006.47,0.00016438,2,"2024-06-12T20:10:47.662",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296385,1718223047680,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.680",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296387,1718223047693,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.693",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296389,1718223047704,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.704",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296391,1718223047717,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.717",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296392,1718223047734,"fUST",-213.81477098,0.00016438,2,"2024-06-12T20:10:47.734",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296394,1718223047759,"fUST",-286.18522902,0.00016438,2,"2024-06-12T20:10:47.759",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296396,1718223047774,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.774",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296398,1718223047788,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.788",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296400,1718223047802,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.802",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296401,1718223047830,"fUST",-243.42966004,0.00016438,2,"2024-06-12T20:10:47.830",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296404,1718223047848,"fUST",-256.57033996,0.00016438,2,"2024-06-12T20:10:47.848",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296406,1718223047861,"fUST",-694.93,0.00016438,2,"2024-06-12T20:10:47.861",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296409,1718223047891,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.891",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296410,1718223047912,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.912",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296412,1718223047925,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.925",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296414,1718223047941,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.941",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296416,1718223047957,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:47.957",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296418,1718223047991,"fUST",-569.95969663,0.00016438,2,"2024-06-12T20:10:47.991",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296419,1718223048009,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.009",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296421,1718223048031,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.031",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296424,1718223048069,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.069",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296426,1718223048093,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.093",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296427,1718223048106,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.106",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296429,1718223048118,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.118",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296430,1718223048132,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.132",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296432,1718223048153,"fUST",-579.45,0.00016438,2,"2024-06-12T20:10:48.153",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296434,1718223048195,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.195",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296435,1718223048212,"fUST",-1296.14,0.00016438,2,"2024-06-12T20:10:48.212",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296437,1718223048223,"fUST",-577.02,0.00016438,2,"2024-06-12T20:10:48.223",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296439,1718223048239,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.239",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296441,1718223048251,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.251",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296442,1718223048262,"fUST",-1066.65,0.00016438,2,"2024-06-12T20:10:48.262",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296444,1718223048278,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.278",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296446,1718223048294,"fUST",-591.4566365,0.00016438,2,"2024-06-12T20:10:48.294",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296447,1718223048306,"fUST",-968.36,0.00016438,2,"2024-06-12T20:10:48.306",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296450,1718223048328,"fUST",-200.21540642,0.00016438,2,"2024-06-12T20:10:48.328",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296451,1718223048340,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.340",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296453,1718223048361,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.361",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296455,1718223048373,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.373",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296458,1718223048398,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.398",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296460,1718223048412,"fUST",-586.92,0.00016438,2,"2024-06-12T20:10:48.412",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296462,1718223048428,"fUST",-415.75723587,0.00016438,2,"2024-06-12T20:10:48.428",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296464,1718223048439,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.439",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296465,1718223048451,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.451",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296467,1718223048462,"fUST",-1019.85,0.00016438,2,"2024-06-12T20:10:48.462",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296469,1718223048474,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.474",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296472,1718223048495,"fUST",-3235.42,0.00016438,2,"2024-06-12T20:10:48.495",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296473,1718223048509,"fUST",-467.6593586,0.00016438,2,"2024-06-12T20:10:48.509",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296476,1718223048534,"fUST",-32.3406414,0.00016438,2,"2024-06-12T20:10:48.534",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296478,1718223048562,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.562",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296481,1718223048575,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.575",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296483,1718223048593,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.593",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296485,1718223048610,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.610",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296487,1718223048637,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.637",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296490,1718223048667,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.667",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296491,1718223048680,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.680",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296493,1718223048691,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.691",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296494,1718223048704,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.704",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296496,1718223048716,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.716",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296498,1718223048741,"fUST",-4072.76,0.00016438,2,"2024-06-12T20:10:48.741",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296500,1718223048775,"fUST",-4283.83473692,0.00016438,2,"2024-06-12T20:10:48.775",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296502,1718223048814,"fUST",-908.38526308,0.00016438,2,"2024-06-12T20:10:48.814",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296504,1718223048837,"fUST",-550.4,0.00016438,2,"2024-06-12T20:10:48.837",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296505,1718223048848,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.848",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296507,1718223048859,"fUST",-510.84947858,0.00016438,2,"2024-06-12T20:10:48.859",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296509,1718223048870,"fUST",-617.46,0.00016438,2,"2024-06-12T20:10:48.870",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296511,1718223048882,"fUST",-735.69,0.00016438,2,"2024-06-12T20:10:48.882",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296513,1718223048892,"fUST",-1485.23,0.00016438,2,"2024-06-12T20:10:48.892",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296515,1718223048903,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.903",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296517,1718223048913,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.913",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296519,1718223048924,"fUST",-2220.78,0.00016438,2,"2024-06-12T20:10:48.924",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296521,1718223048934,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.934",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296523,1718223048945,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.945",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296525,1718223048958,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:48.958",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296527,1718223048970,"fUST",-584.15,0.00016438,2,"2024-06-12T20:10:48.970",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296529,1718223048991,"fUST",-538.72,0.00016438,2,"2024-06-12T20:10:48.991",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296531,1718223049003,"fUST",-2648.5,0.00016438,2,"2024-06-12T20:10:49.003",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296533,1718223049016,"fUST",-4371.65,0.00016438,2,"2024-06-12T20:10:49.016",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296536,1718223049034,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.034",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296538,1718223049046,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.046",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296541,1718223049063,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.063",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296544,1718223049106,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.106",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296546,1718223049118,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.118",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296548,1718223049133,"fUST",-250.0353335,0.00016438,2,"2024-06-12T20:10:49.133",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296550,1718223049147,"fUST",-570.29,0.00016438,2,"2024-06-12T20:10:49.147",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296552,1718223049162,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.162",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296554,1718223049179,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.179",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296556,1718223049193,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.193",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296557,1718223049204,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.204",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296560,1718223049232,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.232",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296562,1718223049245,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.245",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296564,1718223049266,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.266",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296567,1718223049293,"fUST",-565.74,0.00016438,2,"2024-06-12T20:10:49.293",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296569,1718223049306,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.306",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296571,1718223049316,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.316",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296573,1718223049333,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.333",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296575,1718223049345,"fUST",-934.62,0.00016438,2,"2024-06-12T20:10:49.345",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296577,1718223049355,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.355",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296579,1718223049366,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.366",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296581,1718223049378,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.378",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296582,1718223049389,"fUST",-500.0,0.00016438,2,"2024-06-12T20:10:49.389",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296584,1718223049400,"fUST",-504.82996224,0.00016438,2,"2024-06-12T20:10:49.400",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296587,1718223049410,"fUST",-588.09,0.00016438,2,"2024-06-12T20:10:49.410",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296589,1718223049423,"fUST",-157.28527218,0.00016612,2,"2024-06-12T20:10:49.423",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296591,1718223049441,"fUST",-500.0,0.00016711,2,"2024-06-12T20:10:49.441",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296593,1718223049452,"fUST",-500.0,0.00016711,2,"2024-06-12T20:10:49.452",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296595,1718223049462,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.462",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296597,1718223049474,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.474",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296599,1718223049489,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.489",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296601,1718223049499,"fUST",-500.0,0.00016712,4,"2024-06-12T20:10:49.499",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296603,1718223049513,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.513",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296605,1718223049527,"fUST",-545.47,0.00016712,2,"2024-06-12T20:10:49.527",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296607,1718223049537,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.537",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296609,1718223049554,"fUST",-546.8,0.00016712,2,"2024-06-12T20:10:49.554",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296611,1718223049569,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.569",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296613,1718223049586,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.586",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296615,1718223049596,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.596",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296617,1718223049609,"fUST",-603.17,0.00016712,2,"2024-06-12T20:10:49.609",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296619,1718223049620,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.620",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296621,1718223049631,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.631",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296623,1718223049641,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.641",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296625,1718223049652,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.652",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296627,1718223049662,"fUST",-595.250067,0.00016712,2,"2024-06-12T20:10:49.662",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296629,1718223049673,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.673",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296631,1718223049683,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.683",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296633,1718223049693,"fUST",-538.58,0.00016712,2,"2024-06-12T20:10:49.693",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296635,1718223049704,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.704",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296637,1718223049714,"fUST",-1006.47,0.00016712,2,"2024-06-12T20:10:49.714",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296639,1718223049724,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.724",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296641,1718223049740,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.740",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296642,1718223049750,"fUST",-507.09911084,0.00016712,2,"2024-06-12T20:10:49.750",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296645,1718223049792,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.792",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296646,1718223049805,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.805",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296648,1718223049844,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.844",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296650,1718223049856,"fUST",-345.06273923,0.00016712,2,"2024-06-12T20:10:49.856",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296652,1718223049868,"fUST",-694.93,0.00016712,2,"2024-06-12T20:10:49.868",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296655,1718223049888,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.888",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296657,1718223049899,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.899",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296659,1718223049912,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.912",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296661,1718223049923,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.923",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296663,1718223049935,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.935",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296665,1718223049946,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.946",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296667,1718223049957,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.957",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296669,1718223049967,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:49.967",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296671,1718223049978,"fUST",-1296.14,0.00016712,2,"2024-06-12T20:10:49.978",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296673,1718223049990,"fUST",-577.02,0.00016712,2,"2024-06-12T20:10:49.990",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296674,1718223050000,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.000",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296676,1718223050011,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.011",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296678,1718223050021,"fUST",-1066.65,0.00016712,2,"2024-06-12T20:10:50.021",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296681,1718223050032,"fUST",-968.36,0.00016712,2,"2024-06-12T20:10:50.032",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296683,1718223050043,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.043",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296685,1718223050053,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.053",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296686,1718223050064,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.064",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296689,1718223050074,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.074",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296691,1718223050086,"fUST",-1019.85,0.00016712,2,"2024-06-12T20:10:50.086",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296692,1718223050096,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.096",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296695,1718223050107,"fUST",-3235.42,0.00016712,2,"2024-06-12T20:10:50.107",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296697,1718223050119,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.119",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296698,1718223050130,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.130",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296700,1718223050142,"fUST",-222.37017065,0.00016712,2,"2024-06-12T20:10:50.142",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296702,1718223050156,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.156",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296704,1718223050167,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.167",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296706,1718223050179,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.179",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296708,1718223050190,"fUST",-4072.76,0.00016712,2,"2024-06-12T20:10:50.190",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296710,1718223050201,"fUST",-5192.22,0.00016712,2,"2024-06-12T20:10:50.201",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296712,1718223050211,"fUST",-550.4,0.00016712,2,"2024-06-12T20:10:50.211",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296714,1718223050223,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.223",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296716,1718223050238,"fUST",-617.46,0.00016712,2,"2024-06-12T20:10:50.238",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296718,1718223050253,"fUST",-735.69,0.00016712,2,"2024-06-12T20:10:50.253",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296720,1718223050265,"fUST",-1485.23,0.00016712,2,"2024-06-12T20:10:50.265",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296722,1718223050275,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.275",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296724,1718223050288,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.288",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296727,1718223050300,"fUST",-2220.78,0.00016712,2,"2024-06-12T20:10:50.300",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296729,1718223050311,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.311",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296730,1718223050323,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.323",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296732,1718223050333,"fUST",-584.15,0.00016712,2,"2024-06-12T20:10:50.333",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296734,1718223050345,"fUST",-538.72,0.00016712,2,"2024-06-12T20:10:50.345",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296737,1718223050358,"fUST",-2648.5,0.00016712,2,"2024-06-12T20:10:50.358",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296739,1718223050369,"fUST",-4371.65,0.00016712,2,"2024-06-12T20:10:50.369",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296741,1718223050381,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.381",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296743,1718223050395,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.395",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296745,1718223050406,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.406",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296747,1718223050419,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.419",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296749,1718223050430,"fUST",-570.29,0.00016712,2,"2024-06-12T20:10:50.430",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296751,1718223050443,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.443",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296753,1718223050454,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.454",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296755,1718223050465,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.465",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296757,1718223050475,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.475",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296759,1718223050488,"fUST",-565.74,0.00016712,2,"2024-06-12T20:10:50.488",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296761,1718223050498,"fUST",-508.74057933,0.00016712,2,"2024-06-12T20:10:50.498",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296763,1718223050508,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.508",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296765,1718223050519,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.519",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296767,1718223050532,"fUST",-934.62,0.00016712,2,"2024-06-12T20:10:50.532",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296769,1718223050543,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.543",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296771,1718223050553,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.553",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296773,1718223050564,"fUST",-500.0,0.00016712,2,"2024-06-12T20:10:50.564",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296774,1718223050575,"fUST",-588.09,0.00016712,2,"2024-06-12T20:10:50.575",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296776,1718223050589,"fUST",-2000.0,0.00016886,2,"2024-06-12T20:10:50.589",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296778,1718223050603,"fUST",-500.0,0.00016985,2,"2024-06-12T20:10:50.603",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296780,1718223050614,"fUST",-24685.79251639,0.00016986,15,"2024-06-12T20:10:50.614",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296782,1718223050625,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.625",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296784,1718223050636,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.636",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296786,1718223050647,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.647",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296788,1718223050658,"fUST",-535.66,0.00016986,4,"2024-06-12T20:10:50.658",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296790,1718223050669,"fUST",-585.20178066,0.00016986,2,"2024-06-12T20:10:50.669",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296792,1718223050680,"fUST",-545.47,0.00016986,2,"2024-06-12T20:10:50.680",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296794,1718223050691,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.691",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296796,1718223050702,"fUST",-546.8,0.00016986,2,"2024-06-12T20:10:50.702",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296798,1718223050712,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.712",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296800,1718223050723,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.723",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296802,1718223050735,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.735",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296804,1718223050746,"fUST",-603.17,0.00016986,2,"2024-06-12T20:10:50.746",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296806,1718223050757,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.757",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296808,1718223050767,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.767",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296810,1718223050777,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.777",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296812,1718223050788,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.788",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296814,1718223050799,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.799",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296816,1718223050822,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.822",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296818,1718223050834,"fUST",-538.58,0.00016986,2,"2024-06-12T20:10:50.834",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296820,1718223050845,"fUST",-1006.47,0.00016986,2,"2024-06-12T20:10:50.845",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296822,1718223050855,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.855",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296824,1718223050866,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.866",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296826,1718223050877,"fUST",-510.30905643,0.00016986,2,"2024-06-12T20:10:50.877",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296828,1718223050888,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.888",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296830,1718223050900,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.900",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296832,1718223050910,"fUST",-694.93,0.00016986,2,"2024-06-12T20:10:50.910",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296834,1718223050922,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.922",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296836,1718223050933,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.933",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296838,1718223050944,"fUST",-308.01027872,0.00016986,2,"2024-06-12T20:10:50.944",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296840,1718223050954,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.954",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296842,1718223050965,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.965",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296844,1718223050979,"fUST",-154.1118477,0.00016986,2,"2024-06-12T20:10:50.979",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296846,1718223050994,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:50.994",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296848,1718223051006,"fUST",-1296.14,0.00016986,2,"2024-06-12T20:10:51.006",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296850,1718223051017,"fUST",-577.02,0.00016986,2,"2024-06-12T20:10:51.017",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296852,1718223051027,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.027",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296854,1718223051037,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.037",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296856,1718223051047,"fUST",-1066.65,0.00016986,2,"2024-06-12T20:10:51.047",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296858,1718223051058,"fUST",-968.36,0.00016986,2,"2024-06-12T20:10:51.058",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296860,1718223051068,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.068",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296862,1718223051078,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.078",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296864,1718223051088,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.088",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296866,1718223051100,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.100",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296868,1718223051112,"fUST",-1019.85,0.00016986,2,"2024-06-12T20:10:51.112",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296870,1718223051123,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.123",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296873,1718223051135,"fUST",-3235.42,0.00016986,2,"2024-06-12T20:10:51.135",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296875,1718223051145,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.145",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296877,1718223051155,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.155",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296879,1718223051166,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.166",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296881,1718223051176,"fUST",-4072.76,0.00016986,2,"2024-06-12T20:10:51.176",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296883,1718223051186,"fUST",-5192.22,0.00016986,2,"2024-06-12T20:10:51.186",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296885,1718223051196,"fUST",-550.4,0.00016986,2,"2024-06-12T20:10:51.196",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296887,1718223051208,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.208",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296889,1718223051218,"fUST",-617.46,0.00016986,2,"2024-06-12T20:10:51.218",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296891,1718223051229,"fUST",-735.69,0.00016986,2,"2024-06-12T20:10:51.229",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296893,1718223051243,"fUST",-1485.23,0.00016986,2,"2024-06-12T20:10:51.243",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296895,1718223051252,"fUST",-341.9,0.00016986,2,"2024-06-12T20:10:51.252",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296896,1718223051264,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.264",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296898,1718223051275,"fUST",-2220.78,0.00016986,2,"2024-06-12T20:10:51.275",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296900,1718223051285,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.285",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296902,1718223051296,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.296",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296904,1718223051307,"fUST",-584.15,0.00016986,2,"2024-06-12T20:10:51.307",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296906,1718223051317,"fUST",-538.72,0.00016986,2,"2024-06-12T20:10:51.317",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296907,1718223051327,"fUST",-2648.5,0.00016986,2,"2024-06-12T20:10:51.327",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296908,1718223051340,"fUST",-4371.65,0.00016986,2,"2024-06-12T20:10:51.340",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296909,1718223051350,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.350",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296910,1718223051360,"fUST",-533.99067711,0.00016986,2,"2024-06-12T20:10:51.360",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296911,1718223051371,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.371",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296912,1718223051382,"fUST",-570.29,0.00016986,2,"2024-06-12T20:10:51.382",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296913,1718223051392,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.392",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296914,1718223051402,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.402",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296915,1718223051412,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.412",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296916,1718223051422,"fUST",-565.74,0.00016986,2,"2024-06-12T20:10:51.422",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296917,1718223051432,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.432",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296919,1718223051443,"fUST",-934.62,0.00016986,2,"2024-06-12T20:10:51.443",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296921,1718223051453,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.453",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296923,1718223051464,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.464",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296925,1718223051474,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.474",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296927,1718223051485,"fUST",-500.0,0.00016986,2,"2024-06-12T20:10:51.485",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296929,1718223051495,"fUST",-588.09,0.00016986,2,"2024-06-12T20:10:51.495",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296931,1718223051507,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.507",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296933,1718223051520,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.520",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296935,1718223051531,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.531",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296937,1718223051542,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.542",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296940,1718223051566,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.566",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296942,1718223051579,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.579",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296943,1718223051594,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.594",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296945,1718223051605,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.605",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296947,1718223051617,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.617",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296949,1718223051630,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.630",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296952,1718223051642,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.642",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296954,1718223051653,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.653",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296956,1718223051664,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.664",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296958,1718223051674,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.674",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296960,1718223051685,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.685",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296962,1718223051695,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.695",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296964,1718223051705,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.705",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296966,1718223051720,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.720",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296968,1718223051733,"fUST",-361.09815163,0.000171,2,"2024-06-12T20:10:51.733",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296970,1718223051744,"fUST",-361.09815,0.000171,2,"2024-06-12T20:10:51.744",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296972,1718223051754,"fUST",-500.0,0.00017259,2,"2024-06-12T20:10:51.754",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296974,1718223051764,"fUST",-500.0,0.00017259,2,"2024-06-12T20:10:51.764",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296976,1718223051775,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:51.775",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296977,1718223051788,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:51.788",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296988,1718223051922,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:51.922",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296990,1718223051939,"fUST",-545.47,0.0001726,2,"2024-06-12T20:10:51.939",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296992,1718223051949,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:51.949",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296994,1718223051960,"fUST",-546.8,0.0001726,2,"2024-06-12T20:10:51.960",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296996,1718223051970,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:51.970",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329296998,1718223051981,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:51.981",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297000,1718223051996,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:51.996",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297002,1718223052017,"fUST",-603.17,0.0001726,2,"2024-06-12T20:10:52.017",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297005,1718223052040,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.040",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297007,1718223052052,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.052",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297009,1718223052062,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.062",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297011,1718223052073,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.073",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297013,1718223052085,"fUST",-164.3,0.0001726,2,"2024-06-12T20:10:52.085",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297015,1718223052096,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.096",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297017,1718223052107,"fUST",-538.58,0.0001726,2,"2024-06-12T20:10:52.107",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297019,1718223052117,"fUST",-1006.47,0.0001726,2,"2024-06-12T20:10:52.117",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297021,1718223052137,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.137",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297023,1718223052149,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.149",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297025,1718223052161,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.161",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297027,1718223052177,"fUST",-694.93,0.0001726,2,"2024-06-12T20:10:52.177",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297029,1718223052187,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.187",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297031,1718223052198,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.198",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297033,1718223052209,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.209",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297035,1718223052222,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.222",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297037,1718223052244,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.244",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297040,1718223052262,"fUST",-1296.14,0.0001726,2,"2024-06-12T20:10:52.262",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297042,1718223052273,"fUST",-577.02,0.0001726,2,"2024-06-12T20:10:52.273",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297044,1718223052290,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.290",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297046,1718223052302,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.302",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297048,1718223052315,"fUST",-1066.65,0.0001726,2,"2024-06-12T20:10:52.315",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297050,1718223052326,"fUST",-968.36,0.0001726,2,"2024-06-12T20:10:52.326",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297052,1718223052339,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.339",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297054,1718223052355,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.355",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297056,1718223052378,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.378",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297058,1718223052415,"fUST",-295.05,0.0001726,2,"2024-06-12T20:10:52.415",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297059,1718223052440,"fUST",-1019.85,0.0001726,2,"2024-06-12T20:10:52.440",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297061,1718223052471,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.471",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297063,1718223052488,"fUST",-3235.42,0.0001726,2,"2024-06-12T20:10:52.488",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297066,1718223052507,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.507",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297067,1718223052533,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.533",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297069,1718223052545,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.545",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297070,1718223052556,"fUST",-4072.76,0.0001726,2,"2024-06-12T20:10:52.556",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297072,1718223052573,"fUST",-5192.22,0.0001726,2,"2024-06-12T20:10:52.573",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297074,1718223052588,"fUST",-550.4,0.0001726,2,"2024-06-12T20:10:52.588",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297076,1718223052602,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.602",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297078,1718223052613,"fUST",-617.46,0.0001726,2,"2024-06-12T20:10:52.613",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297081,1718223052625,"fUST",-735.69,0.0001726,2,"2024-06-12T20:10:52.625",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297083,1718223052641,"fUST",-1485.23,0.0001726,2,"2024-06-12T20:10:52.641",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297085,1718223052653,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.653",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297087,1718223052667,"fUST",-2220.78,0.0001726,2,"2024-06-12T20:10:52.667",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297089,1718223052677,"fUST",-293.95,0.0001726,2,"2024-06-12T20:10:52.677",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297090,1718223052691,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.691",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297091,1718223052702,"fUST",-584.15,0.0001726,2,"2024-06-12T20:10:52.702",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297092,1718223052713,"fUST",-538.72,0.0001726,2,"2024-06-12T20:10:52.713",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297093,1718223052724,"fUST",-2648.5,0.0001726,2,"2024-06-12T20:10:52.724",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297094,1718223052737,"fUST",-4371.65,0.0001726,2,"2024-06-12T20:10:52.737",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297095,1718223052752,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.752",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297096,1718223052764,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.764",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297097,1718223052775,"fUST",-570.29,0.0001726,2,"2024-06-12T20:10:52.775",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297098,1718223052786,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.786",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297099,1718223052798,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.798",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297101,1718223052822,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.822",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297103,1718223052843,"fUST",-565.74,0.0001726,2,"2024-06-12T20:10:52.843",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297105,1718223052854,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.854",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297106,1718223052865,"fUST",-934.62,0.0001726,2,"2024-06-12T20:10:52.865",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297108,1718223052876,"fUST",-249.21061859,0.0001726,2,"2024-06-12T20:10:52.876",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297110,1718223052888,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.888",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297112,1718223052899,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.899",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297114,1718223052911,"fUST",-500.0,0.0001726,2,"2024-06-12T20:10:52.911",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297116,1718223052923,"fUST",-588.09,0.0001726,2,"2024-06-12T20:10:52.923",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297118,1718223052934,"fUST",-644.2457587,0.00017533,2,"2024-06-12T20:10:52.934",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297120,1718223052946,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:52.946",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297121,1718223052958,"fUST",-545.47,0.00017534,2,"2024-06-12T20:10:52.958",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297123,1718223052968,"fUST",-546.8,0.00017534,2,"2024-06-12T20:10:52.968",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297125,1718223052978,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:52.978",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297127,1718223052991,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:52.991",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297128,1718223053001,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.001",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297130,1718223053013,"fUST",-603.17,0.00017534,2,"2024-06-12T20:10:53.013",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297132,1718223053024,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.024",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297134,1718223053036,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.036",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297136,1718223053048,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.048",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297138,1718223053058,"fUST",-443.64,0.00017534,2,"2024-06-12T20:10:53.058",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297139,1718223053069,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.069",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297141,1718223053080,"fUST",-538.58,0.00017534,2,"2024-06-12T20:10:53.080",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297143,1718223053092,"fUST",-1006.47,0.00017534,2,"2024-06-12T20:10:53.092",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297145,1718223053103,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.103",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297147,1718223053114,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.114",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297149,1718223053125,"fUST",-694.93,0.00017534,2,"2024-06-12T20:10:53.125",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297151,1718223053136,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.136",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297154,1718223053147,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.147",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297156,1718223053170,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.170",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297158,1718223053181,"fUST",-294.77567397,0.00017534,2,"2024-06-12T20:10:53.181",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297160,1718223053193,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.193",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297162,1718223053204,"fUST",-1296.14,0.00017534,2,"2024-06-12T20:10:53.204",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297164,1718223053215,"fUST",-577.02,0.00017534,2,"2024-06-12T20:10:53.215",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297166,1718223053226,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.226",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297167,1718223053240,"fUST",-1066.65,0.00017534,2,"2024-06-12T20:10:53.240",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297170,1718223053252,"fUST",-968.36,0.00017534,2,"2024-06-12T20:10:53.252",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297172,1718223053263,"fUST",-361.57295176,0.00017534,2,"2024-06-12T20:10:53.263",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297174,1718223053277,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.277",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297176,1718223053289,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.289",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297177,1718223053299,"fUST",-1019.85,0.00017534,2,"2024-06-12T20:10:53.299",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297179,1718223053310,"fUST",-484.08,0.00017534,2,"2024-06-12T20:10:53.310",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297181,1718223053320,"fUST",-3235.42,0.00017534,2,"2024-06-12T20:10:53.320",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297183,1718223053331,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.331",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297185,1718223053342,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.342",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297188,1718223053354,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.354",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297190,1718223053365,"fUST",-4072.76,0.00017534,2,"2024-06-12T20:10:53.365",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297191,1718223053377,"fUST",-5192.22,0.00017534,2,"2024-06-12T20:10:53.377",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297192,1718223053387,"fUST",-550.4,0.00017534,2,"2024-06-12T20:10:53.387",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297194,1718223053398,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.398",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297196,1718223053409,"fUST",-617.46,0.00017534,2,"2024-06-12T20:10:53.409",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297198,1718223053420,"fUST",-735.69,0.00017534,2,"2024-06-12T20:10:53.420",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297200,1718223053431,"fUST",-1485.23,0.00017534,2,"2024-06-12T20:10:53.431",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297202,1718223053443,"fUST",-628.83503317,0.00017534,2,"2024-06-12T20:10:53.443",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297204,1718223053454,"fUST",-2220.78,0.00017534,2,"2024-06-12T20:10:53.454",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297206,1718223053465,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.465",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297208,1718223053476,"fUST",-584.15,0.00017534,2,"2024-06-12T20:10:53.476",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297210,1718223053488,"fUST",-538.72,0.00017534,2,"2024-06-12T20:10:53.488",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297212,1718223053499,"fUST",-2648.5,0.00017534,2,"2024-06-12T20:10:53.499",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297214,1718223053509,"fUST",-4371.65,0.00017534,2,"2024-06-12T20:10:53.509",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297216,1718223053522,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.522",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297218,1718223053536,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.536",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297220,1718223053546,"fUST",-570.29,0.00017534,2,"2024-06-12T20:10:53.546",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297222,1718223053563,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.563",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297224,1718223053574,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.574",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297226,1718223053587,"fUST",-565.74,0.00017534,2,"2024-06-12T20:10:53.587",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297228,1718223053600,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.600",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297230,1718223053617,"fUST",-934.62,0.00017534,2,"2024-06-12T20:10:53.617",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297232,1718223053628,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.628",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297234,1718223053639,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.639",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297236,1718223053649,"fUST",-500.0,0.00017534,2,"2024-06-12T20:10:53.649",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297238,1718223053659,"fUST",-588.09,0.00017534,2,"2024-06-12T20:10:53.659",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297240,1718223053669,"fUST",-88888.0,0.00017708,2,"2024-06-12T20:10:53.669",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297242,1718223053680,"fUST",-300.521695,0.00017725,2,"2024-06-12T20:10:53.680",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297244,1718223053690,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:10:53.690",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297246,1718223053700,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:10:53.700",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297248,1718223053711,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:10:53.711",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297250,1718223053721,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:10:53.721",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297252,1718223053734,"fUST",-205.3823407,0.00017727,2,"2024-06-12T20:10:53.734",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297254,1718223053747,"fUST",-205.3823407,0.00017727,2,"2024-06-12T20:10:53.747",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297256,1718223053757,"fUST",-614.55256211,0.00017808,2,"2024-06-12T20:10:53.757",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297258,1718223053769,"fUST",-545.47,0.00017808,2,"2024-06-12T20:10:53.769",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297260,1718223053779,"fUST",-546.8,0.00017808,2,"2024-06-12T20:10:53.779",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297262,1718223053790,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:53.790",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297264,1718223053801,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:53.801",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297267,1718223053837,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:53.837",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297269,1718223053855,"fUST",-603.17,0.00017808,2,"2024-06-12T20:10:53.855",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297271,1718223053866,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:53.866",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297273,1718223053877,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:53.877",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297275,1718223053890,"fUST",-538.58,0.00017808,2,"2024-06-12T20:10:53.890",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297277,1718223053900,"fUST",-1006.47,0.00017808,2,"2024-06-12T20:10:53.900",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297279,1718223053911,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:53.911",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297281,1718223053922,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:53.922",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297283,1718223053933,"fUST",-694.93,0.00017808,2,"2024-06-12T20:10:53.933",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297285,1718223053944,"fUST",-350.79465647,0.00017808,2,"2024-06-12T20:10:53.944",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297287,1718223053955,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:53.955",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297289,1718223053966,"fUST",-1296.14,0.00017808,2,"2024-06-12T20:10:53.966",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297291,1718223053977,"fUST",-577.02,0.00017808,2,"2024-06-12T20:10:53.977",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297293,1718223053989,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:53.989",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297295,1718223053999,"fUST",-1066.65,0.00017808,2,"2024-06-12T20:10:53.999",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297297,1718223054009,"fUST",-968.36,0.00017808,2,"2024-06-12T20:10:54.009",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297299,1718223054019,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.019",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297301,1718223054030,"fUST",-1019.85,0.00017808,2,"2024-06-12T20:10:54.030",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297303,1718223054041,"fUST",-3235.42,0.00017808,2,"2024-06-12T20:10:54.041",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297306,1718223054066,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.066",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297308,1718223054082,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.082",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297310,1718223054100,"fUST",-4072.76,0.00017808,2,"2024-06-12T20:10:54.100",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297312,1718223054114,"fUST",-550.4,0.00017808,2,"2024-06-12T20:10:54.114",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297314,1718223054127,"fUST",-5192.22,0.00017808,2,"2024-06-12T20:10:54.127",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297317,1718223054142,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.142",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297319,1718223054153,"fUST",-617.46,0.00017808,2,"2024-06-12T20:10:54.153",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297320,1718223054165,"fUST",-735.69,0.00017808,2,"2024-06-12T20:10:54.165",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297322,1718223054180,"fUST",-1485.23,0.00017808,2,"2024-06-12T20:10:54.180",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297324,1718223054196,"fUST",-2220.78,0.00017808,2,"2024-06-12T20:10:54.196",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297326,1718223054207,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.207",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297328,1718223054230,"fUST",-584.15,0.00017808,2,"2024-06-12T20:10:54.230",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297330,1718223054251,"fUST",-538.72,0.00017808,2,"2024-06-12T20:10:54.251",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297332,1718223054266,"fUST",-2648.5,0.00017808,2,"2024-06-12T20:10:54.266",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297334,1718223054280,"fUST",-4371.65,0.00017808,2,"2024-06-12T20:10:54.280",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297336,1718223054293,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.293",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297338,1718223054304,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.304",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297340,1718223054315,"fUST",-570.29,0.00017808,2,"2024-06-12T20:10:54.315",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297342,1718223054326,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.326",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297344,1718223054338,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.338",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297346,1718223054348,"fUST",-565.74,0.00017808,2,"2024-06-12T20:10:54.348",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297348,1718223054359,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.359",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297350,1718223054369,"fUST",-934.62,0.00017808,2,"2024-06-12T20:10:54.369",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297352,1718223054382,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.382",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297354,1718223054393,"fUST",-500.0,0.00017808,2,"2024-06-12T20:10:54.393",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297356,1718223054408,"fUST",-2765.44251206,0.00018,2,"2024-06-12T20:10:54.408",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297358,1718223054421,"fUST",-876.82850055,0.00018,2,"2024-06-12T20:10:54.421",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297360,1718223054434,"fUST",-1355.61945113,0.00018,2,"2024-06-12T20:10:54.434",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297362,1718223054450,"fUST",-476.69963654,0.00018,2,"2024-06-12T20:10:54.450",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297364,1718223054462,"fUST",-420.0,0.00018077,2,"2024-06-12T20:10:54.462",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297366,1718223054474,"fUST",-545.47,0.00018082,2,"2024-06-12T20:10:54.474",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297368,1718223054488,"fUST",-546.8,0.00018082,2,"2024-06-12T20:10:54.488",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297370,1718223054499,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.499",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297372,1718223054511,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.511",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297374,1718223054526,"fUST",-603.17,0.00018082,2,"2024-06-12T20:10:54.526",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297376,1718223054538,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.538",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297378,1718223054549,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.549",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297380,1718223054563,"fUST",-538.58,0.00018082,2,"2024-06-12T20:10:54.563",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297382,1718223054578,"fUST",-1006.47,0.00018082,2,"2024-06-12T20:10:54.578",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297384,1718223054590,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.590",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297386,1718223054601,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.601",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297388,1718223054614,"fUST",-694.93,0.00018082,2,"2024-06-12T20:10:54.614",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297390,1718223054626,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.626",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297392,1718223054638,"fUST",-1296.14,0.00018082,2,"2024-06-12T20:10:54.638",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297394,1718223054648,"fUST",-577.02,0.00018082,2,"2024-06-12T20:10:54.648",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297396,1718223054662,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.662",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297398,1718223054673,"fUST",-1066.65,0.00018082,2,"2024-06-12T20:10:54.673",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297400,1718223054684,"fUST",-968.36,0.00018082,2,"2024-06-12T20:10:54.684",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297402,1718223054695,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.695",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297404,1718223054707,"fUST",-1019.85,0.00018082,2,"2024-06-12T20:10:54.707",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297406,1718223054718,"fUST",-478.92733433,0.00018082,2,"2024-06-12T20:10:54.718",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297420,1718223054888,"fUST",-588.09,0.00017808,2,"2024-06-12T20:10:54.888",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297422,1718223054899,"fUST",-2756.49266567,0.00018082,2,"2024-06-12T20:10:54.899",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297424,1718223054910,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.910",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297426,1718223054922,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.922",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297428,1718223054935,"fUST",-4072.76,0.00018082,2,"2024-06-12T20:10:54.935",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297430,1718223054947,"fUST",-550.4,0.00018082,2,"2024-06-12T20:10:54.947",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297431,1718223054957,"fUST",-2997.81369116,0.00018082,2,"2024-06-12T20:10:54.957",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297433,1718223054971,"fUST",-2194.40630884,0.00018082,2,"2024-06-12T20:10:54.971",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297435,1718223054981,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:54.981",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297437,1718223054995,"fUST",-617.46,0.00018082,2,"2024-06-12T20:10:54.995",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297439,1718223055005,"fUST",-735.69,0.00018082,2,"2024-06-12T20:10:55.005",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297441,1718223055017,"fUST",-1485.23,0.00018082,2,"2024-06-12T20:10:55.017",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297443,1718223055029,"fUST",-1194.21369116,0.00018082,2,"2024-06-12T20:10:55.029",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297445,1718223055044,"fUST",-634.52946729,0.00018082,2,"2024-06-12T20:10:55.044",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297447,1718223055059,"fUST",-392.03684155,0.00018082,2,"2024-06-12T20:10:55.059",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297449,1718223055073,"fUST",-500.0,0.00018082,2,"2024-06-12T20:10:55.073",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297451,1718223055084,"fUST",-584.15,0.00018082,2,"2024-06-12T20:10:55.084",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329297453,1718223055095,"fUST",-94.10288409,0.00018082,2,"2024-06-12T20:10:55.095",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298443,1718223480864,"fUST",159.10924468,9.999e-05,2,"2024-06-12T20:18:00.864",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298444,1718223779384,"fUST",157.37978303,9.999e-05,2,"2024-06-12T20:22:59.384",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298445,1718223779422,"fUST",125.19734977,9.999e-05,2,"2024-06-12T20:22:59.422",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298446,1718223993262,"fUST",-225.27828729,0.00016338,2,"2024-06-12T20:26:33.262",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298448,1718224122039,"fUST",-325.32275526,0.00016336,2,"2024-06-12T20:28:42.039",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298449,1718224122111,"fUST",-232.99643129,0.00016336,2,"2024-06-12T20:28:42.111",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298450,1718224147088,"fUST",-68.29409764,0.00016336,2,"2024-06-12T20:29:07.088",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298451,1718224147132,"fUST",-268.19504135,0.0001643,2,"2024-06-12T20:29:07.132",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298452,1718224147420,"fUST",-31.80495865,0.0001643,2,"2024-06-12T20:29:07.420",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298453,1718224147465,"fUST",-304.68418034,0.00016431,2,"2024-06-12T20:29:07.465",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298454,1718224147515,"fUST",-336.48913899,0.00016431,2,"2024-06-12T20:29:07.515",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298455,1718224147565,"fUST",-336.48913899,0.00016431,2,"2024-06-12T20:29:07.565",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298456,1718224172320,"fUST",-250.98517393,0.00016431,2,"2024-06-12T20:29:32.320",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298457,1718224172594,"fUST",-363.40827011,0.00016431,2,"2024-06-12T20:29:32.594",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298458,1718224197084,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:29:57.084",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298459,1718224197132,"fUST",-14.59798736,0.000156,2,"2024-06-12T20:29:57.132",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298460,1718224197225,"fUST",-346.50016427,0.000156,2,"2024-06-12T20:29:57.225",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298461,1718224197277,"fUST",-29.19597472,0.000156,2,"2024-06-12T20:29:57.277",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298515,1718224235031,"fUST",-5000.0,0.0001464,2,"2024-06-12T20:30:35.031",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298517,1718224235066,"fUST",-300.0,0.00015599,2,"2024-06-12T20:30:35.066",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298519,1718224235083,"fUST",-331.90217691,0.000156,2,"2024-06-12T20:30:35.083",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298522,1718224235100,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.100",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298524,1718224235121,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.121",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298526,1718224235131,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.131",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298528,1718224235151,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.151",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298529,1718224235168,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.168",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298531,1718224235179,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.179",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298533,1718224235194,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.194",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298535,1718224235241,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.241",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298536,1718224235256,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.256",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298538,1718224235271,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.271",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298540,1718224235282,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.282",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298542,1718224235304,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.304",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298544,1718224235316,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.316",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298546,1718224235347,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.347",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298548,1718224235357,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.357",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298550,1718224235369,"fUST",-361.09815163,0.000156,2,"2024-06-12T20:30:35.369",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298552,1718224235381,"fUST",-361.09815,0.000156,2,"2024-06-12T20:30:35.381",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298554,1718224235400,"fUST",-6699.51641201,0.00016431,2,"2024-06-12T20:30:35.400",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298556,1718224235414,"fUST",-2810.39154033,0.00016431,2,"2024-06-12T20:30:35.414",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298558,1718224235443,"fUST",-2037.00298008,0.00016432,2,"2024-06-12T20:30:35.443",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298562,1718224235465,"fUST",-207.17413057,0.00016432,2,"2024-06-12T20:30:35.465",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298565,1718224235476,"fUST",-155.01240099,0.00016432,2,"2024-06-12T20:30:35.476",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298566,1718224235490,"fUST",-249.54521578,0.00016432,2,"2024-06-12T20:30:35.490",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298568,1718224235501,"fUST",-235.49923282,0.00016432,2,"2024-06-12T20:30:35.501",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298570,1718224235519,"fUST",-2160.8483036,0.00016433,2,"2024-06-12T20:30:35.519",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298575,1718224235579,"fUST",-8253.08015347,0.00016433,2,"2024-06-12T20:30:35.579",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298577,1718224235589,"fUST",-27592.08482979,0.00016434,2,"2024-06-12T20:30:35.589",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298579,1718224235607,"fUST",-2411.74414637,0.00016436,2,"2024-06-12T20:30:35.607",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298581,1718224235622,"fUST",-1877.30128471,0.00016436,2,"2024-06-12T20:30:35.622",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298583,1718224235636,"fUST",-446.05538164,0.00016436,2,"2024-06-12T20:30:35.636",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298585,1718224235648,"fUST",-595.30014019,0.00016436,2,"2024-06-12T20:30:35.648",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298587,1718224235664,"fUST",-1511.21913827,0.00016436,2,"2024-06-12T20:30:35.664",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298589,1718224235674,"fUST",-524.421315,0.00016436,2,"2024-06-12T20:30:35.674",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298591,1718224235685,"fUST",-155.01550155,0.00016436,2,"2024-06-12T20:30:35.685",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298593,1718224235696,"fUST",-155.01550155,0.00016436,2,"2024-06-12T20:30:35.696",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298595,1718224235708,"fUST",-155.01550155,0.00016436,2,"2024-06-12T20:30:35.708",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298597,1718224235721,"fUST",-1517.40791058,0.00016436,2,"2024-06-12T20:30:35.721",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298599,1718224235739,"fUST",-1673.96605746,0.00016436,2,"2024-06-12T20:30:35.739",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298602,1718224235764,"fUST",-161.63330857,0.00016436,2,"2024-06-12T20:30:35.764",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298603,1718224235777,"fUST",-159.94155477,0.00016436,2,"2024-06-12T20:30:35.777",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298605,1718224235796,"fUST",-164.68563506,0.00016436,2,"2024-06-12T20:30:35.796",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298607,1718224235819,"fUST",-724.01301029,0.00016436,2,"2024-06-12T20:30:35.819",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298610,1718224235834,"fUST",-273.78628196,0.00016436,2,"2024-06-12T20:30:35.834",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298612,1718224235849,"fUST",-156.17906786,0.00016436,2,"2024-06-12T20:30:35.849",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298614,1718224235866,"fUST",-282.41371202,0.00016436,2,"2024-06-12T20:30:35.866",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298616,1718224235879,"fUST",-13132.31188655,0.00016436,2,"2024-06-12T20:30:35.879",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298618,1718224235892,"fUST",-2223.42597795,0.00016437,2,"2024-06-12T20:30:35.892",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298620,1718224235905,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:35.905",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298622,1718224235926,"fUST",-276.23015115,0.00016438,2,"2024-06-12T20:30:35.926",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298625,1718224235960,"fUST",-630.09128489,0.00016438,2,"2024-06-12T20:30:35.960",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298626,1718224235975,"fUST",-268.5794634,0.00016438,2,"2024-06-12T20:30:35.975",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298628,1718224235990,"fUST",-562.0738896,0.00016438,2,"2024-06-12T20:30:35.990",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298630,1718224236006,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.006",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298633,1718224236026,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.026",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298635,1718224236049,"fUST",-649.60636776,0.00016438,2,"2024-06-12T20:30:36.049",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298637,1718224236063,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.063",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298638,1718224236074,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.074",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298640,1718224236086,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.086",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298642,1718224236097,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.097",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298643,1718224236127,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.127",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298646,1718224236142,"fUST",-233.99007782,0.00016438,2,"2024-06-12T20:30:36.142",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298647,1718224236162,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.162",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298648,1718224236177,"fUST",-521.85317343,0.00016438,2,"2024-06-12T20:30:36.177",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298649,1718224236195,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.195",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298651,1718224236206,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.206",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298653,1718224236222,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.222",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298655,1718224236234,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.234",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298657,1718224236254,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.254",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298659,1718224236270,"fUST",-561.76,0.00016438,2,"2024-06-12T20:30:36.270",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298661,1718224236285,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.285",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298663,1718224236329,"fUST",-415.3669649,0.00016438,2,"2024-06-12T20:30:36.329",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298665,1718224236345,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.345",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298667,1718224236357,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.357",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298669,1718224236369,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.369",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298670,1718224236388,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.388",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298672,1718224236400,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.400",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298674,1718224236410,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.410",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298677,1718224236434,"fUST",-558.21,0.00016438,2,"2024-06-12T20:30:36.434",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298680,1718224236452,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.452",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298682,1718224236471,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.471",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298684,1718224236495,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.495",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298687,1718224236528,"fUST",-420.18544994,0.00016438,2,"2024-06-12T20:30:36.528",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298689,1718224236567,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.567",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298691,1718224236598,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.598",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298693,1718224236609,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.609",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298695,1718224236621,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.621",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298697,1718224236637,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.637",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298700,1718224236679,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.679",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298702,1718224236689,"fUST",-153.88,0.00016438,2,"2024-06-12T20:30:36.689",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298703,1718224236704,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.704",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298705,1718224236717,"fUST",-505.0845965,0.00016438,2,"2024-06-12T20:30:36.717",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298707,1718224236730,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:36.730",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298709,1718224236747,"fUST",-357.0113761,0.00016438,2,"2024-06-12T20:30:36.747",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298711,1718224236770,"fUST",-142.9886239,0.00016438,2,"2024-06-12T20:30:36.770",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329298713,1718224236783,"fUST",-459.2208761,0.00016438,2,"2024-06-12T20:30:36.783",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299121,1718224246049,"fUST",-40.7791239,0.00016438,2,"2024-06-12T20:30:46.049",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299122,1718224246080,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.080",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299123,1718224246100,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.100",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299124,1718224246112,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.112",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299125,1718224246125,"fUST",-489.67867836,0.00016438,2,"2024-06-12T20:30:46.125",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299126,1718224246139,"fUST",-485.24335569,0.00016438,2,"2024-06-12T20:30:46.139",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299127,1718224246321,"fUST",-14.75664431,0.00016438,2,"2024-06-12T20:30:46.321",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299128,1718224246332,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.332",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299129,1718224246346,"fUST",-591.02,0.00016438,2,"2024-06-12T20:30:46.346",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299130,1718224246359,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.359",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299131,1718224246370,"fUST",-880.66,0.00016438,2,"2024-06-12T20:30:46.370",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299132,1718224246399,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.399",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299133,1718224246410,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.410",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299134,1718224246421,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.421",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299135,1718224246432,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.432",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299136,1718224246443,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.443",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299137,1718224246454,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.454",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299138,1718224246469,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.469",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299139,1718224246481,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.481",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299140,1718224246496,"fUST",-735.95,0.00016438,2,"2024-06-12T20:30:46.496",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299141,1718224246518,"fUST",-532.66482319,0.00016438,2,"2024-06-12T20:30:46.518",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299142,1718224246545,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.545",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299143,1718224246562,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.562",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299144,1718224246572,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.572",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299145,1718224246585,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.585",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299146,1718224246595,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.595",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299147,1718224246648,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.648",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299149,1718224246659,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.659",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299150,1718224246697,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.697",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299151,1718224246708,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.708",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299152,1718224246720,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.720",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299153,1718224246736,"fUST",-649.1620566,0.00016438,2,"2024-06-12T20:30:46.736",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299154,1718224246759,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.759",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299155,1718224246773,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.773",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299156,1718224246785,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.785",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299157,1718224246809,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.809",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299158,1718224246834,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.834",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299159,1718224246873,"fUST",-563.86,0.00016438,2,"2024-06-12T20:30:46.873",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299160,1718224246891,"fUST",-500.0,0.00016438,4,"2024-06-12T20:30:46.891",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299161,1718224246915,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.915",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299162,1718224246939,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.939",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299163,1718224246984,"fUST",-250.0,0.00016438,2,"2024-06-12T20:30:46.984",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299164,1718224246998,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:46.998",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299165,1718224247015,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.015",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299166,1718224247044,"fUST",-542.85630865,0.00016438,2,"2024-06-12T20:30:47.044",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299167,1718224247062,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.062",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299168,1718224247082,"fUST",-554.54,0.00016438,2,"2024-06-12T20:30:47.082",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299169,1718224247106,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.106",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299170,1718224247160,"fUST",-708.81,0.00016438,2,"2024-06-12T20:30:47.160",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299172,1718224247182,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.182",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299174,1718224247193,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.193",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299176,1718224247203,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.203",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299178,1718224247276,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.276",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299179,1718224247289,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.289",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299181,1718224247299,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.299",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299183,1718224247310,"fUST",-4994.53,0.00016438,2,"2024-06-12T20:30:47.310",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299184,1718224247321,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.321",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299185,1718224247331,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.331",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299186,1718224247357,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.357",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299187,1718224247368,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.368",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299188,1718224247384,"fUST",-3709.65,0.00016438,2,"2024-06-12T20:30:47.384",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299189,1718224247395,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.395",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299190,1718224247412,"fUST",-1469.77,0.00016438,2,"2024-06-12T20:30:47.412",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299191,1718224247423,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.423",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299192,1718224247433,"fUST",-2025.46,0.00016438,2,"2024-06-12T20:30:47.433",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299193,1718224247444,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.444",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299194,1718224247454,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.454",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299195,1718224247471,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.471",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299196,1718224247481,"fUST",-609.82,0.00016438,2,"2024-06-12T20:30:47.481",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299197,1718224247491,"fUST",-581.95,0.00016438,2,"2024-06-12T20:30:47.491",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299198,1718224247505,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.505",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299199,1718224247516,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.516",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299200,1718224247528,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.528",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299201,1718224247539,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.539",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299202,1718224247552,"fUST",-3458.76816181,0.00016438,2,"2024-06-12T20:30:47.552",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299203,1718224247565,"fUST",-965.80183819,0.00016438,2,"2024-06-12T20:30:47.565",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299204,1718224247580,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.580",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299205,1718224247591,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.591",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299206,1718224247614,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.614",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299209,1718224247634,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.634",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299210,1718224247645,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.645",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299212,1718224247657,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.657",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299214,1718224247669,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.669",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299216,1718224247684,"fUST",-909.05,0.00016438,2,"2024-06-12T20:30:47.684",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299218,1718224247697,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.697",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299219,1718224247727,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.727",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299220,1718224247738,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.738",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299221,1718224247749,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.749",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299222,1718224247760,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.760",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299223,1718224247772,"fUST",-1365.68,0.00016438,2,"2024-06-12T20:30:47.772",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299224,1718224247783,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.783",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299225,1718224247793,"fUST",-1107.96,0.00016438,2,"2024-06-12T20:30:47.793",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299226,1718224247806,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.806",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299227,1718224247817,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.817",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299228,1718224247831,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.831",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299229,1718224247858,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.858",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299230,1718224247869,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.869",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299231,1718224247886,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.886",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299232,1718224247899,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.899",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299233,1718224247910,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.910",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299234,1718224247921,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.921",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299235,1718224247945,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.945",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299236,1718224247956,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.956",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299237,1718224247971,"fUST",-502.91561604,0.00016438,2,"2024-06-12T20:30:47.971",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299238,1718224247984,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:47.984",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299239,1718224248003,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.003",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299240,1718224248037,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.037",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299241,1718224248049,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.049",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299242,1718224248067,"fUST",-1028.13,0.00016438,2,"2024-06-12T20:30:48.067",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299243,1718224248081,"fUST",-616.5,0.00016438,2,"2024-06-12T20:30:48.081",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299244,1718224248092,"fUST",-601.63,0.00016438,2,"2024-06-12T20:30:48.092",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299245,1718224248103,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.103",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299247,1718224248118,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.118",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299249,1718224248135,"fUST",-3166.61,0.00016438,2,"2024-06-12T20:30:48.135",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299251,1718224248147,"fUST",-2536.21711821,0.00016438,2,"2024-06-12T20:30:48.147",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299253,1718224248161,"fUST",-210.35288179,0.00016438,2,"2024-06-12T20:30:48.161",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299255,1718224248173,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.173",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299256,1718224248191,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.191",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299257,1718224248202,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.202",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299258,1718224248216,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.216",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299259,1718224248228,"fUST",-577.08,0.00016438,2,"2024-06-12T20:30:48.228",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299260,1718224248255,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.255",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299261,1718224248272,"fUST",-1160.36,0.00016438,2,"2024-06-12T20:30:48.272",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299262,1718224248285,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.285",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299263,1718224248301,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.301",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299264,1718224248327,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.327",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299265,1718224248343,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.343",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299266,1718224248387,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.387",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299267,1718224248412,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:48.412",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299268,1718224248427,"fUST",-500.0,0.00016711,2,"2024-06-12T20:30:48.427",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299269,1718224248438,"fUST",-500.0,0.00016711,2,"2024-06-12T20:30:48.438",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299270,1718224248464,"fUST",-630.38,0.00016711,2,"2024-06-12T20:30:48.464",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299271,1718224248475,"fUST",-24578.66801037,0.00016712,15,"2024-06-12T20:30:48.475",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299272,1718224248691,"fUST",-278.43696421,0.00016437,2,"2024-06-12T20:30:48.691",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299273,1718224248708,"fUST",-1455.56843593,0.00016712,15,"2024-06-12T20:30:48.708",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299274,1718224248732,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.732",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299275,1718224248748,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.748",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299276,1718224248760,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.760",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299277,1718224248770,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.770",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299278,1718224248786,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.786",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299279,1718224248802,"fUST",-561.76,0.00016712,2,"2024-06-12T20:30:48.802",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299280,1718224248812,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.812",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299281,1718224248825,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.825",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299282,1718224248836,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.836",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299283,1718224248851,"fUST",-245.91756106,0.00016712,2,"2024-06-12T20:30:48.851",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299284,1718224248867,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.867",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299285,1718224248882,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.882",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299286,1718224248894,"fUST",-558.21,0.00016712,2,"2024-06-12T20:30:48.894",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299287,1718224248909,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.909",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299288,1718224248919,"fUST",-502.6378664,0.00016712,2,"2024-06-12T20:30:48.919",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299289,1718224248932,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.932",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299290,1718224248946,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.946",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299291,1718224248958,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.958",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299292,1718224248975,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:48.975",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299293,1718224249019,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.019",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299294,1718224249055,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.055",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299295,1718224249068,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.068",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299296,1718224249085,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.085",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299297,1718224249098,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.098",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299298,1718224249123,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.123",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299299,1718224249134,"fUST",-591.02,0.00016712,2,"2024-06-12T20:30:49.134",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299300,1718224249145,"fUST",-880.66,0.00016712,2,"2024-06-12T20:30:49.145",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299301,1718224249155,"fUST",-278.7044711,0.00016712,2,"2024-06-12T20:30:49.155",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299302,1718224249166,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.166",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299303,1718224249179,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.179",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299304,1718224249195,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.195",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299305,1718224249208,"fUST",-365.95232418,0.00016712,2,"2024-06-12T20:30:49.208",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299306,1718224249222,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.222",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299307,1718224249251,"fUST",-735.95,0.00016712,2,"2024-06-12T20:30:49.251",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299308,1718224249278,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.278",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299309,1718224249290,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.290",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299310,1718224249312,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.312",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299311,1718224249324,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.324",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299312,1718224249336,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.336",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299313,1718224249351,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.351",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299314,1718224249363,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.363",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299315,1718224249380,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.380",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299316,1718224249397,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.397",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299317,1718224249408,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.408",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299318,1718224249419,"fUST",-563.86,0.00016712,2,"2024-06-12T20:30:49.419",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299319,1718224249432,"fUST",-500.0,0.00016712,4,"2024-06-12T20:30:49.432",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299320,1718224249442,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.442",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299321,1718224249464,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.464",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299322,1718224249475,"fUST",-513.05966408,0.00016712,2,"2024-06-12T20:30:49.475",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299323,1718224249491,"fUST",-162.32685027,0.00016712,2,"2024-06-12T20:30:49.491",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299324,1718224249503,"fUST",-554.54,0.00016712,2,"2024-06-12T20:30:49.503",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299325,1718224249518,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.518",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299326,1718224249530,"fUST",-708.81,0.00016712,2,"2024-06-12T20:30:49.530",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299327,1718224249540,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.540",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299328,1718224249553,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.553",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299329,1718224249576,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.576",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299330,1718224249587,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.587",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299331,1718224249597,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.597",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299332,1718224249610,"fUST",-4994.53,0.00016712,2,"2024-06-12T20:30:49.610",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299333,1718224249620,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.620",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299334,1718224249633,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.633",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299335,1718224249644,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.644",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299336,1718224249663,"fUST",-3709.65,0.00016712,2,"2024-06-12T20:30:49.663",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299337,1718224249675,"fUST",-1469.77,0.00016712,2,"2024-06-12T20:30:49.675",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299338,1718224249689,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.689",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299339,1718224249700,"fUST",-2025.46,0.00016712,2,"2024-06-12T20:30:49.700",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299340,1718224249711,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.711",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299341,1718224249722,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.722",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299342,1718224249733,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.733",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299343,1718224249755,"fUST",-609.82,0.00016712,2,"2024-06-12T20:30:49.755",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299344,1718224249787,"fUST",-581.95,0.00016712,2,"2024-06-12T20:30:49.787",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299345,1718224249800,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.800",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299346,1718224249822,"fUST",-441.05064701,0.00016712,2,"2024-06-12T20:30:49.822",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299347,1718224249842,"fUST",-4424.57,0.00016712,2,"2024-06-12T20:30:49.842",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299348,1718224249870,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.870",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299349,1718224249891,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.891",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299350,1718224249906,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.906",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299351,1718224249920,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.920",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299352,1718224249943,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.943",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299353,1718224249960,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:49.960",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299354,1718224250000,"fUST",-909.05,0.00016712,2,"2024-06-12T20:30:50.000",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299355,1718224250020,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.020",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299356,1718224250047,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.047",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299357,1718224250058,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.058",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299358,1718224250085,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.085",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299359,1718224250095,"fUST",-1365.68,0.00016712,2,"2024-06-12T20:30:50.095",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299360,1718224250107,"fUST",-1107.96,0.00016712,2,"2024-06-12T20:30:50.107",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299361,1718224250119,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.119",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299362,1718224250131,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.131",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299363,1718224250147,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.147",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299364,1718224250161,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.161",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299365,1718224250179,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.179",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299366,1718224250191,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.191",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299367,1718224250203,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.203",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299368,1718224250215,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.215",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299369,1718224250249,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.249",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299370,1718224250264,"fUST",-1028.13,0.00016712,2,"2024-06-12T20:30:50.264",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299371,1718224250276,"fUST",-616.5,0.00016712,2,"2024-06-12T20:30:50.276",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299372,1718224250287,"fUST",-601.63,0.00016712,2,"2024-06-12T20:30:50.287",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299373,1718224250299,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.299",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299374,1718224250311,"fUST",-3166.61,0.00016712,2,"2024-06-12T20:30:50.311",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299375,1718224250323,"fUST",-2746.57,0.00016712,2,"2024-06-12T20:30:50.323",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299376,1718224250341,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.341",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299377,1718224250357,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.357",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299378,1718224250369,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.369",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299379,1718224250386,"fUST",-577.08,0.00016712,2,"2024-06-12T20:30:50.386",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299380,1718224250403,"fUST",-1160.36,0.00016712,2,"2024-06-12T20:30:50.403",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299381,1718224250424,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.424",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299382,1718224250448,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:50.448",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299383,1718224250473,"fUST",-644.2457587,0.00016985,2,"2024-06-12T20:30:50.473",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299384,1718224250484,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.484",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299385,1718224250499,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.499",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299386,1718224250520,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.520",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299387,1718224250532,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.532",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299388,1718224250545,"fUST",-561.76,0.00016986,2,"2024-06-12T20:30:50.545",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299389,1718224250557,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.557",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299390,1718224250569,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.569",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299391,1718224250580,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.580",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299392,1718224250601,"fUST",-558.21,0.00016986,2,"2024-06-12T20:30:50.601",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299393,1718224250629,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.629",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299394,1718224250647,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.647",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299395,1718224250664,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.664",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299396,1718224250687,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.687",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299397,1718224250700,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.700",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299398,1718224250715,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.715",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299399,1718224250731,"fUST",-433.4285733,0.00016986,2,"2024-06-12T20:30:50.731",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299400,1718224250760,"fUST",-181.03536778,0.00016986,2,"2024-06-12T20:30:50.760",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299401,1718224250773,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.773",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299402,1718224250787,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.787",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299403,1718224250798,"fUST",-591.02,0.00016986,2,"2024-06-12T20:30:50.798",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299404,1718224250815,"fUST",-880.66,0.00016986,2,"2024-06-12T20:30:50.815",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299405,1718224250831,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.831",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299406,1718224250843,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.843",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299407,1718224250855,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.855",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299408,1718224250866,"fUST",-735.95,0.00016986,2,"2024-06-12T20:30:50.866",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299409,1718224250882,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.882",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299410,1718224250892,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.892",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299411,1718224250903,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.903",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299412,1718224250930,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.930",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299413,1718224250946,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.946",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299414,1718224250971,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.971",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299415,1718224250992,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:50.992",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299416,1718224251003,"fUST",-563.86,0.00016986,2,"2024-06-12T20:30:51.003",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299417,1718224251022,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.022",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299418,1718224251033,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.033",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299419,1718224251045,"fUST",-554.54,0.00016986,2,"2024-06-12T20:30:51.045",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299420,1718224251068,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.068",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299421,1718224251094,"fUST",-708.81,0.00016986,2,"2024-06-12T20:30:51.094",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299422,1718224251109,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.109",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299423,1718224251121,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.121",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299424,1718224251134,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.134",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299425,1718224251145,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.145",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299426,1718224251164,"fUST",-484.08,0.00016986,2,"2024-06-12T20:30:51.164",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299427,1718224251175,"fUST",-4994.53,0.00016986,2,"2024-06-12T20:30:51.175",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299428,1718224251195,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.195",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299429,1718224251206,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.206",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299430,1718224251223,"fUST",-624.73630589,0.00016986,2,"2024-06-12T20:30:51.223",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299431,1718224251269,"fUST",-3709.65,0.00016986,2,"2024-06-12T20:30:51.269",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299432,1718224251280,"fUST",-1469.77,0.00016986,2,"2024-06-12T20:30:51.280",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299433,1718224251292,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.292",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299434,1718224251304,"fUST",-2025.46,0.00016986,2,"2024-06-12T20:30:51.304",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299435,1718224251314,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.314",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299436,1718224251325,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.325",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299437,1718224251340,"fUST",-609.82,0.00016986,2,"2024-06-12T20:30:51.340",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299438,1718224251350,"fUST",-581.95,0.00016986,2,"2024-06-12T20:30:51.350",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299439,1718224251364,"fUST",-4424.57,0.00016986,2,"2024-06-12T20:30:51.364",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299440,1718224251393,"fUST",-293.95,0.00016986,2,"2024-06-12T20:30:51.393",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299441,1718224251407,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.407",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299442,1718224251419,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.419",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299443,1718224251456,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.456",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299444,1718224251469,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.469",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299445,1718224251480,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.480",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299446,1718224251491,"fUST",-909.05,0.00016986,2,"2024-06-12T20:30:51.491",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299447,1718224251504,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.504",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299448,1718224251515,"fUST",-598.34,0.00016986,2,"2024-06-12T20:30:51.515",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299449,1718224251647,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.647",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299450,1718224251662,"fUST",-1365.68,0.00016986,2,"2024-06-12T20:30:51.662",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299451,1718224251677,"fUST",-1107.96,0.00016986,2,"2024-06-12T20:30:51.677",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299452,1718224251689,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.689",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299453,1718224251703,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.703",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299454,1718224251715,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.715",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299455,1718224251727,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.727",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299456,1718224251739,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.739",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299457,1718224251750,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.750",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299458,1718224251761,"fUST",-418.58,0.00016986,2,"2024-06-12T20:30:51.761",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299459,1718224251774,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.774",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299460,1718224251786,"fUST",-1028.13,0.00016986,2,"2024-06-12T20:30:51.786",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299461,1718224251807,"fUST",-616.5,0.00016986,2,"2024-06-12T20:30:51.807",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299463,1718224251818,"fUST",-601.63,0.00016986,2,"2024-06-12T20:30:51.818",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299465,1718224251829,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.829",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299467,1718224251841,"fUST",-3166.61,0.00016986,2,"2024-06-12T20:30:51.841",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299469,1718224251853,"fUST",-2746.57,0.00016986,2,"2024-06-12T20:30:51.853",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299471,1718224251869,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.869",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299473,1718224251887,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.887",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299476,1718224251902,"fUST",-577.08,0.00016986,2,"2024-06-12T20:30:51.902",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299478,1718224251917,"fUST",-1160.36,0.00016986,2,"2024-06-12T20:30:51.917",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299480,1718224251938,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.938",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299482,1718224251958,"fUST",-500.0,0.00016986,2,"2024-06-12T20:30:51.958",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299484,1718224251972,"fUST",-420.0,0.00017159,2,"2024-06-12T20:30:51.972",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299486,1718224251986,"fUST",-1390.15227113,0.0001716,2,"2024-06-12T20:30:51.986",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299489,1718224252009,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.009",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299491,1718224252021,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.021",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299492,1718224252031,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.031",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299494,1718224252043,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.043",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299495,1718224252057,"fUST",-561.76,0.0001726,2,"2024-06-12T20:30:52.057",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299496,1718224252067,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.067",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299497,1718224252080,"fUST",-427.74037649,0.0001726,2,"2024-06-12T20:30:52.080",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299498,1718224252100,"fUST",-558.21,0.0001726,2,"2024-06-12T20:30:52.100",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299499,1718224252112,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.112",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299500,1718224252123,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.123",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299501,1718224252150,"fUST",-152.00988186,0.0001726,2,"2024-06-12T20:30:52.150",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299502,1718224252168,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.168",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299503,1718224252180,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.180",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299504,1718224252197,"fUST",-295.05,0.0001726,2,"2024-06-12T20:30:52.197",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299505,1718224252208,"fUST",-451.26061929,0.0001726,2,"2024-06-12T20:30:52.208",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299506,1718224252228,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.228",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299507,1718224252269,"fUST",-591.02,0.0001726,2,"2024-06-12T20:30:52.269",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299508,1718224252282,"fUST",-880.66,0.0001726,2,"2024-06-12T20:30:52.282",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299509,1718224252298,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.298",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299510,1718224252313,"fUST",-201.01,0.0001726,2,"2024-06-12T20:30:52.313",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299511,1718224252334,"fUST",-735.95,0.0001726,2,"2024-06-12T20:30:52.334",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299512,1718224252352,"fUST",-350.79465647,0.0001726,2,"2024-06-12T20:30:52.352",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299513,1718224252363,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.363",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299514,1718224252389,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.389",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299515,1718224252399,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.399",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299516,1718224252417,"fUST",-154.1118477,0.0001726,2,"2024-06-12T20:30:52.417",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299517,1718224252427,"fUST",-563.86,0.0001726,2,"2024-06-12T20:30:52.427",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299518,1718224252440,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.440",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299519,1718224252461,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.461",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299520,1718224252474,"fUST",-554.54,0.0001726,2,"2024-06-12T20:30:52.474",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299521,1718224252485,"fUST",-708.81,0.0001726,2,"2024-06-12T20:30:52.485",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299522,1718224252496,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.496",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299523,1718224252506,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.506",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299524,1718224252516,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.516",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299525,1718224252526,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.526",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299526,1718224252537,"fUST",-4994.53,0.0001726,2,"2024-06-12T20:30:52.537",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299527,1718224252547,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.547",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299528,1718224252559,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.559",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299529,1718224252574,"fUST",-3709.65,0.0001726,2,"2024-06-12T20:30:52.574",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299530,1718224252585,"fUST",-1469.77,0.0001726,2,"2024-06-12T20:30:52.585",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299531,1718224252597,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.597",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299532,1718224252610,"fUST",-2025.46,0.0001726,2,"2024-06-12T20:30:52.610",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299533,1718224252629,"fUST",-392.75061859,0.0001726,2,"2024-06-12T20:30:52.629",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299534,1718224252648,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.648",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299535,1718224252660,"fUST",-609.82,0.0001726,2,"2024-06-12T20:30:52.660",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299536,1718224252674,"fUST",-581.95,0.0001726,2,"2024-06-12T20:30:52.674",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299537,1718224252691,"fUST",-4424.57,0.0001726,2,"2024-06-12T20:30:52.691",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299538,1718224252709,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.709",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299539,1718224252720,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.720",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299540,1718224252738,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.738",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299541,1718224252752,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.752",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299542,1718224252765,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.765",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299543,1718224252785,"fUST",-909.05,0.0001726,2,"2024-06-12T20:30:52.785",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299544,1718224252800,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.800",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299545,1718224252818,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.818",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299546,1718224252832,"fUST",-1365.68,0.0001726,2,"2024-06-12T20:30:52.832",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299547,1718224252845,"fUST",-1107.96,0.0001726,2,"2024-06-12T20:30:52.845",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299548,1718224252861,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.861",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299549,1718224252875,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.875",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299551,1718224252891,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.891",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299553,1718224252920,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.920",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299555,1718224252942,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.942",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299557,1718224252960,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:52.960",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299559,1718224252978,"fUST",-1028.13,0.0001726,2,"2024-06-12T20:30:52.978",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299561,1718224252992,"fUST",-616.5,0.0001726,2,"2024-06-12T20:30:52.992",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299562,1718224253005,"fUST",-601.63,0.0001726,2,"2024-06-12T20:30:53.005",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299564,1718224253022,"fUST",-500.0,0.0001726,2,"2024-06-12T20:30:53.022",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299566,1718224253041,"fUST",-3166.61,0.0001726,2,"2024-06-12T20:30:53.041",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299568,1718224253054,"fUST",-2746.57,0.0001726,2,"2024-06-12T20:30:53.054",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299570,1718224253066,"fUST",-186.91255128,0.0001726,2,"2024-06-12T20:30:53.066",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299571,1718224253083,"fUST",-577.08,0.0001726,2,"2024-06-12T20:30:53.083",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299572,1718224253099,"fUST",-1160.36,0.0001726,2,"2024-06-12T20:30:53.099",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299573,1718224253128,"fUST",-533.99067711,0.0001726,2,"2024-06-12T20:30:53.128",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299574,1718224253143,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.143",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299575,1718224253166,"fUST",-397.42854314,0.00017534,2,"2024-06-12T20:30:53.166",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299576,1718224253187,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.187",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299577,1718224253219,"fUST",-561.76,0.00017534,2,"2024-06-12T20:30:53.219",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299578,1718224253238,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.238",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299579,1718224253253,"fUST",-558.21,0.00017534,2,"2024-06-12T20:30:53.253",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299580,1718224253265,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.265",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299581,1718224253277,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.277",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299582,1718224253288,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.288",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299583,1718224253302,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.302",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299584,1718224253314,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.314",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299585,1718224253326,"fUST",-591.02,0.00017534,2,"2024-06-12T20:30:53.326",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299586,1718224253337,"fUST",-880.66,0.00017534,2,"2024-06-12T20:30:53.337",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299587,1718224253354,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.354",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299588,1718224253365,"fUST",-735.95,0.00017534,2,"2024-06-12T20:30:53.365",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299589,1718224253376,"fUST",-425.01,0.00017534,2,"2024-06-12T20:30:53.376",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299590,1718224253387,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.387",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299591,1718224253402,"fUST",-563.86,0.00017534,2,"2024-06-12T20:30:53.402",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299592,1718224253413,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.413",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299593,1718224253425,"fUST",-554.54,0.00017534,2,"2024-06-12T20:30:53.425",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299594,1718224253436,"fUST",-708.81,0.00017534,2,"2024-06-12T20:30:53.436",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299595,1718224253448,"fUST",-588.47,0.00017534,2,"2024-06-12T20:30:53.448",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299596,1718224253460,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.460",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299597,1718224253474,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.474",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299599,1718224253501,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.501",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299601,1718224253526,"fUST",-4994.53,0.00017534,2,"2024-06-12T20:30:53.526",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299602,1718224253537,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.537",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299603,1718224253557,"fUST",-3709.65,0.00017534,2,"2024-06-12T20:30:53.557",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299604,1718224253568,"fUST",-1469.77,0.00017534,2,"2024-06-12T20:30:53.568",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299605,1718224253579,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.579",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299606,1718224253596,"fUST",-2025.46,0.00017534,2,"2024-06-12T20:30:53.596",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299607,1718224253614,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.614",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299608,1718224253628,"fUST",-609.82,0.00017534,2,"2024-06-12T20:30:53.628",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299609,1718224253647,"fUST",-581.95,0.00017534,2,"2024-06-12T20:30:53.647",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299610,1718224253665,"fUST",-4424.57,0.00017534,2,"2024-06-12T20:30:53.665",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299611,1718224253681,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.681",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299612,1718224253696,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.696",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299613,1718224253707,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.707",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299614,1718224253720,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.720",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299615,1718224253742,"fUST",-909.05,0.00017534,2,"2024-06-12T20:30:53.742",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299616,1718224253754,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.754",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299617,1718224253780,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.780",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299618,1718224253798,"fUST",-1365.68,0.00017534,2,"2024-06-12T20:30:53.798",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299619,1718224253811,"fUST",-1107.96,0.00017534,2,"2024-06-12T20:30:53.811",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299620,1718224253825,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.825",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299621,1718224253838,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.838",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299622,1718224253854,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.854",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299623,1718224253865,"fUST",-275.48295176,0.00017534,2,"2024-06-12T20:30:53.865",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299624,1718224253896,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.896",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299625,1718224253912,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.912",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299626,1718224253924,"fUST",-1028.13,0.00017534,2,"2024-06-12T20:30:53.924",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299627,1718224253944,"fUST",-616.5,0.00017534,2,"2024-06-12T20:30:53.944",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299628,1718224253966,"fUST",-601.63,0.00017534,2,"2024-06-12T20:30:53.966",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299629,1718224253979,"fUST",-500.0,0.00017534,2,"2024-06-12T20:30:53.979",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299630,1718224254001,"fUST",-3166.61,0.00017534,2,"2024-06-12T20:30:54.001",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299631,1718224254019,"fUST",-2746.57,0.00017534,2,"2024-06-12T20:30:54.019",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299632,1718224254037,"fUST",-577.08,0.00017534,2,"2024-06-12T20:30:54.037",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299633,1718224254049,"fUST",-1160.36,0.00017534,2,"2024-06-12T20:30:54.049",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299634,1718224254062,"fUST",-474.8656888,0.00017534,2,"2024-06-12T20:30:54.062",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299635,1718224254079,"fUST",-306.0,0.00017684,2,"2024-06-12T20:30:54.079",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299636,1718224254093,"fUST",-153.0,0.00017684,2,"2024-06-12T20:30:54.093",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299637,1718224254116,"fUST",-153.0,0.00017684,2,"2024-06-12T20:30:54.116",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299638,1718224254139,"fUST",-153.0,0.00017684,2,"2024-06-12T20:30:54.139",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299639,1718224254153,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.153",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299640,1718224254194,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.194",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299641,1718224254230,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.230",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299642,1718224254261,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.261",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299643,1718224254277,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.277",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299644,1718224254291,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.291",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299645,1718224254305,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.305",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299646,1718224254315,"fUST",-585.1386242,0.00017725,2,"2024-06-12T20:30:54.315",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299647,1718224254335,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.335",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299648,1718224254353,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.353",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299649,1718224254365,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.365",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299650,1718224254385,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.385",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299651,1718224254401,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:30:54.401",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299652,1718224254412,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.412",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299653,1718224254428,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.428",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299654,1718224254444,"fUST",-561.76,0.00017808,2,"2024-06-12T20:30:54.444",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299655,1718224254462,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.462",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299656,1718224254476,"fUST",-558.21,0.00017808,2,"2024-06-12T20:30:54.476",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299657,1718224254502,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.502",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299658,1718224254522,"fUST",-294.77567397,0.00017808,2,"2024-06-12T20:30:54.522",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299659,1718224254540,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.540",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299660,1718224254561,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.561",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299661,1718224254578,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.578",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299662,1718224254597,"fUST",-591.02,0.00017808,2,"2024-06-12T20:30:54.597",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299663,1718224254614,"fUST",-880.66,0.00017808,2,"2024-06-12T20:30:54.614",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299664,1718224254635,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.635",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299665,1718224254649,"fUST",-735.95,0.00017808,2,"2024-06-12T20:30:54.649",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299666,1718224254662,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.662",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299667,1718224254676,"fUST",-563.86,0.00017808,2,"2024-06-12T20:30:54.676",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299668,1718224254691,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.691",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299669,1718224254704,"fUST",-554.54,0.00017808,2,"2024-06-12T20:30:54.704",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299670,1718224254718,"fUST",-708.81,0.00017808,2,"2024-06-12T20:30:54.718",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299671,1718224254729,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.729",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299672,1718224254746,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.746",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299673,1718224254762,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.762",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299674,1718224254781,"fUST",-4994.53,0.00017808,2,"2024-06-12T20:30:54.781",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299675,1718224254798,"fUST",-628.83503317,0.00017808,2,"2024-06-12T20:30:54.798",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299676,1718224254818,"fUST",-3709.65,0.00017808,2,"2024-06-12T20:30:54.818",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299677,1718224254835,"fUST",-1469.77,0.00017808,2,"2024-06-12T20:30:54.835",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299678,1718224254860,"fUST",-2025.46,0.00017808,2,"2024-06-12T20:30:54.860",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299679,1718224254884,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.884",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299680,1718224254903,"fUST",-609.82,0.00017808,2,"2024-06-12T20:30:54.903",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299681,1718224254929,"fUST",-581.95,0.00017808,2,"2024-06-12T20:30:54.929",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299682,1718224254950,"fUST",-4424.57,0.00017808,2,"2024-06-12T20:30:54.950",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299683,1718224254979,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.979",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299684,1718224254996,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:54.996",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299685,1718224255008,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:55.008",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299686,1718224255036,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:55.036",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299687,1718224255048,"fUST",-909.05,0.00017808,2,"2024-06-12T20:30:55.048",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299688,1718224255067,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:55.067",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299689,1718224255089,"fUST",-456.27127201,0.00017808,2,"2024-06-12T20:30:55.089",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299690,1718224255110,"fUST",-1107.96,0.00017808,2,"2024-06-12T20:30:55.110",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299691,1718224255124,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:55.124",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299692,1718224255139,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:55.139",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299693,1718224255156,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:55.156",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299694,1718224255168,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:55.168",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299695,1718224255188,"fUST",-1028.13,0.00017808,2,"2024-06-12T20:30:55.188",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299696,1718224255201,"fUST",-616.5,0.00017808,2,"2024-06-12T20:30:55.201",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299697,1718224255224,"fUST",-601.63,0.00017808,2,"2024-06-12T20:30:55.224",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299698,1718224255257,"fUST",-500.0,0.00017808,2,"2024-06-12T20:30:55.257",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299699,1718224255279,"fUST",-3166.61,0.00017808,2,"2024-06-12T20:30:55.279",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299700,1718224255291,"fUST",-2746.57,0.00017808,2,"2024-06-12T20:30:55.291",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299701,1718224255321,"fUST",-577.08,0.00017808,2,"2024-06-12T20:30:55.321",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299702,1718224255339,"fUST",-1160.36,0.00017808,2,"2024-06-12T20:30:55.339",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299703,1718224255353,"fUST",-5281.92082876,0.00017813,2,"2024-06-12T20:30:55.353",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299704,1718224255375,"fUST",-24456.92852184,0.000179,2,"2024-06-12T20:30:55.375",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299705,1718224255387,"fUST",-3258.66257668,0.00018,13,"2024-06-12T20:30:55.387",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299706,1718224255413,"fUST",-2765.44251206,0.00018,2,"2024-06-12T20:30:55.413",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299707,1718224255428,"fUST",-876.82850055,0.00018,2,"2024-06-12T20:30:55.428",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299708,1718224255446,"fUST",-1355.61945113,0.00018,2,"2024-06-12T20:30:55.446",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299709,1718224255461,"fUST",-476.69963654,0.00018,2,"2024-06-12T20:30:55.461",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299710,1718224255472,"fUST",-61219.30517135,0.00018,2,"2024-06-12T20:30:55.472",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299711,1718224255486,"fUST",-640.52180785,0.00018018,2,"2024-06-12T20:30:55.486",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299712,1718224255498,"fUST",-151.0,0.00018076,2,"2024-06-12T20:30:55.498",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299713,1718224255509,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.509",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299714,1718224255520,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.520",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299715,1718224255532,"fUST",-561.76,0.00018082,2,"2024-06-12T20:30:55.532",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299716,1718224255547,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.547",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299717,1718224255574,"fUST",-558.21,0.00018082,2,"2024-06-12T20:30:55.574",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299718,1718224255585,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.585",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299719,1718224255600,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.600",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299720,1718224255612,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.612",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299721,1718224255622,"fUST",-591.02,0.00018082,2,"2024-06-12T20:30:55.622",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299722,1718224255633,"fUST",-880.66,0.00018082,2,"2024-06-12T20:30:55.633",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299723,1718224255645,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.645",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299724,1718224255656,"fUST",-735.95,0.00018082,2,"2024-06-12T20:30:55.656",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299725,1718224255677,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.677",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299726,1718224255693,"fUST",-563.86,0.00018082,2,"2024-06-12T20:30:55.693",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299727,1718224255710,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.710",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299728,1718224255737,"fUST",-554.54,0.00018082,2,"2024-06-12T20:30:55.737",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299729,1718224255758,"fUST",-708.81,0.00018082,2,"2024-06-12T20:30:55.758",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299730,1718224255782,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.782",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299731,1718224255794,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.794",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299732,1718224255808,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:55.808",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299733,1718224255820,"fUST",-4994.53,0.00018082,2,"2024-06-12T20:30:55.820",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299734,1718224255830,"fUST",-3709.65,0.00018082,2,"2024-06-12T20:30:55.830",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299735,1718224255840,"fUST",-1469.77,0.00018082,2,"2024-06-12T20:30:55.840",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299736,1718224255850,"fUST",-69.38103393,0.00018082,2,"2024-06-12T20:30:55.850",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299737,1718224256186,"fUST",-5820.15729044,0.00016436,2,"2024-06-12T20:30:56.186",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299738,1718224256204,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:56.204",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299739,1718224256222,"fUST",-500.0,0.00016438,2,"2024-06-12T20:30:56.222",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299740,1718224256262,"fUST",-593.6,0.00016712,2,"2024-06-12T20:30:56.262",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299741,1718224256273,"fUST",-500.0,0.00016712,2,"2024-06-12T20:30:56.273",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299742,1718224256284,"fUST",-1956.07896607,0.00018082,2,"2024-06-12T20:30:56.284",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299743,1718224256296,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.296",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299744,1718224256322,"fUST",-609.82,0.00018082,2,"2024-06-12T20:30:56.322",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299745,1718224256338,"fUST",-581.95,0.00018082,2,"2024-06-12T20:30:56.338",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299746,1718224256350,"fUST",-4424.57,0.00018082,2,"2024-06-12T20:30:56.350",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299747,1718224256493,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.493",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299748,1718224256508,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.508",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299749,1718224256520,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.520",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299750,1718224256530,"fUST",-909.05,0.00018082,2,"2024-06-12T20:30:56.530",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299751,1718224256541,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.541",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299752,1718224256553,"fUST",-1107.96,0.00018082,2,"2024-06-12T20:30:56.553",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299753,1718224256567,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.567",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299754,1718224256580,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.580",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299755,1718224256598,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.598",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299756,1718224256614,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.614",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299757,1718224256628,"fUST",-1028.13,0.00018082,2,"2024-06-12T20:30:56.628",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299758,1718224256640,"fUST",-616.5,0.00018082,2,"2024-06-12T20:30:56.640",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299759,1718224256655,"fUST",-601.63,0.00018082,2,"2024-06-12T20:30:56.655",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299760,1718224256670,"fUST",-500.0,0.00018082,2,"2024-06-12T20:30:56.670",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299761,1718224256685,"fUST",-3166.61,0.00018082,2,"2024-06-12T20:30:56.685",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299762,1718224256710,"fUST",-2746.57,0.00018082,2,"2024-06-12T20:30:56.710",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299763,1718224256722,"fUST",-577.08,0.00018082,2,"2024-06-12T20:30:56.722",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299764,1718224256737,"fUST",-1160.36,0.00018082,2,"2024-06-12T20:30:56.737",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299765,1718224256757,"fUST",-289384.0,0.00018256,2,"2024-06-12T20:30:56.757",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299766,1718224256770,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.770",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299767,1718224256782,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.782",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299768,1718224256793,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.793",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299769,1718224256809,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.809",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299770,1718224256825,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.825",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299771,1718224256840,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.840",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299772,1718224256855,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.855",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299773,1718224256867,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.867",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299774,1718224256878,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.878",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299775,1718224256889,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.889",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299776,1718224256915,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.915",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299777,1718224256926,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.926",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299778,1718224256944,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.944",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299779,1718224256957,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.957",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299780,1718224256971,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:56.971",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299781,1718224256985,"fUST",-168.674323,0.00018256,2,"2024-06-12T20:30:56.985",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299782,1718224256999,"fUST",-168.674323,0.00018256,2,"2024-06-12T20:30:56.999",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299783,1718224257012,"fUST",-239.182518,0.00018256,2,"2024-06-12T20:30:57.012",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299784,1718224257025,"fUST",-239.182518,0.00018256,2,"2024-06-12T20:30:57.025",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299785,1718224257053,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:57.053",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299786,1718224257066,"fUST",-151.0,0.00018256,2,"2024-06-12T20:30:57.066",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299787,1718224257078,"fUST",-151.0,0.0001829,2,"2024-06-12T20:30:57.078",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299788,1718224257090,"fUST",-153.0,0.00018339,2,"2024-06-12T20:30:57.090",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299789,1718224257103,"fUST",-153.0,0.00018339,2,"2024-06-12T20:30:57.103",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299790,1718224257114,"fUST",-153.0,0.00018339,2,"2024-06-12T20:30:57.114",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299791,1718224257125,"fUST",-153.0,0.00018339,2,"2024-06-12T20:30:57.125",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299792,1718224257137,"fUST",-153.0,0.00018346,2,"2024-06-12T20:30:57.137",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299793,1718224257148,"fUST",-304.6693,0.00018354,2,"2024-06-12T20:30:57.148",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299794,1718224257160,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.160",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299795,1718224257173,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.173",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299796,1718224257184,"fUST",-558.21,0.00018356,2,"2024-06-12T20:30:57.184",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299797,1718224257196,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.196",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299798,1718224257209,"fUST",-631.37772711,0.00018356,2,"2024-06-12T20:30:57.209",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299799,1718224257227,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.227",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299800,1718224257255,"fUST",-591.02,0.00018356,2,"2024-06-12T20:30:57.255",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299801,1718224257268,"fUST",-880.66,0.00018356,2,"2024-06-12T20:30:57.268",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299802,1718224257294,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.294",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299803,1718224257305,"fUST",-735.95,0.00018356,2,"2024-06-12T20:30:57.305",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299804,1718224257317,"fUST",-614.55256211,0.00018356,2,"2024-06-12T20:30:57.317",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299805,1718224257331,"fUST",-563.86,0.00018356,2,"2024-06-12T20:30:57.331",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299806,1718224257342,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.342",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299807,1718224257353,"fUST",-554.54,0.00018356,2,"2024-06-12T20:30:57.353",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299808,1718224257372,"fUST",-708.81,0.00018356,2,"2024-06-12T20:30:57.372",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299809,1718224257383,"fUST",-500.76,0.00018356,2,"2024-06-12T20:30:57.383",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299810,1718224257394,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.394",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299811,1718224257405,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.405",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299812,1718224257415,"fUST",-4994.53,0.00018356,2,"2024-06-12T20:30:57.415",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299813,1718224257428,"fUST",-3709.65,0.00018356,2,"2024-06-12T20:30:57.428",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299814,1718224257439,"fUST",-1469.77,0.00018356,2,"2024-06-12T20:30:57.439",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299815,1718224257454,"fUST",-2025.46,0.00018356,2,"2024-06-12T20:30:57.454",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299816,1718224257465,"fUST",-328.51320295,0.00018356,2,"2024-06-12T20:30:57.465",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299817,1718224257476,"fUST",-609.82,0.00018356,2,"2024-06-12T20:30:57.476",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299818,1718224257498,"fUST",-581.95,0.00018356,2,"2024-06-12T20:30:57.498",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299819,1718224257520,"fUST",-4424.57,0.00018356,2,"2024-06-12T20:30:57.520",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299820,1718224257534,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.534",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299821,1718224257551,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.551",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299822,1718224257564,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.564",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299823,1718224257575,"fUST",-909.05,0.00018356,2,"2024-06-12T20:30:57.575",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299824,1718224257585,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.585",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299825,1718224257596,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.596",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299826,1718224257608,"fUST",-1107.96,0.00018356,2,"2024-06-12T20:30:57.608",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299827,1718224257620,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.620",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299828,1718224257631,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.631",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299829,1718224257643,"fUST",-1028.13,0.00018356,2,"2024-06-12T20:30:57.643",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299830,1718224257654,"fUST",-616.5,0.00018356,2,"2024-06-12T20:30:57.654",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299831,1718224257668,"fUST",-601.63,0.00018356,2,"2024-06-12T20:30:57.668",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299832,1718224257680,"fUST",-500.0,0.00018356,2,"2024-06-12T20:30:57.680",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299833,1718224257692,"fUST",-3166.61,0.00018356,2,"2024-06-12T20:30:57.692",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299834,1718224257707,"fUST",-2746.57,0.00018356,2,"2024-06-12T20:30:57.707",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299835,1718224257723,"fUST",-577.08,0.00018356,2,"2024-06-12T20:30:57.723",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299836,1718224257734,"fUST",-1160.36,0.00018356,2,"2024-06-12T20:30:57.734",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299837,1718224257753,"fUST",-151.0,0.00018503,2,"2024-06-12T20:30:57.753",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299838,1718224257790,"fUST",-292.5693121,0.00018547,2,"2024-06-12T20:30:57.790",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299839,1718224257810,"fUST",-292.5693121,0.00018547,2,"2024-06-12T20:30:57.810",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299840,1718224257823,"fUST",-292.5693121,0.00018547,2,"2024-06-12T20:30:57.823",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299841,1718224257856,"fUST",-292.5693121,0.00018547,2,"2024-06-12T20:30:57.856",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299842,1718224257879,"fUST",-292.5693121,0.00018547,2,"2024-06-12T20:30:57.879",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299843,1718224257890,"fUST",-287.200125,0.00018547,2,"2024-06-12T20:30:57.890",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299844,1718224257904,"fUST",-292.5693121,0.00018547,2,"2024-06-12T20:30:57.904",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299845,1718224257915,"fUST",-166.666666,0.00018575,2,"2024-06-12T20:30:57.915",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299846,1718224257937,"fUST",-153.0,0.00018626,2,"2024-06-12T20:30:57.937",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299847,1718224257949,"fUST",-153.0,0.00018626,2,"2024-06-12T20:30:57.949",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299848,1718224257960,"fUST",-153.0,0.00018626,2,"2024-06-12T20:30:57.960",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299849,1718224257983,"fUST",-314.7971623,0.00018626,2,"2024-06-12T20:30:57.983",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299850,1718224257999,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:57.999",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299851,1718224258033,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.033",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299852,1718224258049,"fUST",-558.21,0.0001863,2,"2024-06-12T20:30:58.049",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299853,1718224258067,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.067",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299854,1718224258096,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.096",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299855,1718224258136,"fUST",-591.02,0.0001863,2,"2024-06-12T20:30:58.136",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299856,1718224258166,"fUST",-880.66,0.0001863,2,"2024-06-12T20:30:58.166",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299857,1718224258197,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.197",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299858,1718224258208,"fUST",-735.95,0.0001863,2,"2024-06-12T20:30:58.208",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299859,1718224258227,"fUST",-563.86,0.0001863,2,"2024-06-12T20:30:58.227",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299860,1718224258281,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.281",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299861,1718224258312,"fUST",-554.54,0.0001863,2,"2024-06-12T20:30:58.312",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299862,1718224258327,"fUST",-708.81,0.0001863,2,"2024-06-12T20:30:58.327",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299863,1718224258341,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.341",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299864,1718224258356,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.356",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299865,1718224258367,"fUST",-4994.53,0.0001863,2,"2024-06-12T20:30:58.367",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299866,1718224258380,"fUST",-3709.65,0.0001863,2,"2024-06-12T20:30:58.380",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299867,1718224258393,"fUST",-1469.77,0.0001863,2,"2024-06-12T20:30:58.393",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299868,1718224258403,"fUST",-2025.46,0.0001863,2,"2024-06-12T20:30:58.403",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299869,1718224258417,"fUST",-609.82,0.0001863,2,"2024-06-12T20:30:58.417",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299870,1718224258431,"fUST",-581.95,0.0001863,2,"2024-06-12T20:30:58.431",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299871,1718224258442,"fUST",-4424.57,0.0001863,2,"2024-06-12T20:30:58.442",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299872,1718224258454,"fUST",-395.55217758,0.0001863,2,"2024-06-12T20:30:58.454",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299873,1718224258467,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.467",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299874,1718224258478,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.478",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299875,1718224258493,"fUST",-909.05,0.0001863,2,"2024-06-12T20:30:58.493",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299876,1718224258531,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.531",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299877,1718224258548,"fUST",-1107.96,0.0001863,2,"2024-06-12T20:30:58.548",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299878,1718224258565,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.565",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299879,1718224258577,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.577",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299880,1718224258589,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.589",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299881,1718224258600,"fUST",-1028.13,0.0001863,2,"2024-06-12T20:30:58.600",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299882,1718224258611,"fUST",-616.5,0.0001863,2,"2024-06-12T20:30:58.611",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299883,1718224258623,"fUST",-601.63,0.0001863,2,"2024-06-12T20:30:58.623",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299884,1718224258635,"fUST",-500.0,0.0001863,2,"2024-06-12T20:30:58.635",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299885,1718224258649,"fUST",-3166.61,0.0001863,2,"2024-06-12T20:30:58.649",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299886,1718224258661,"fUST",-2746.57,0.0001863,2,"2024-06-12T20:30:58.661",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299887,1718224258673,"fUST",-577.08,0.0001863,2,"2024-06-12T20:30:58.673",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299888,1718224258684,"fUST",-1160.36,0.0001863,2,"2024-06-12T20:30:58.684",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299889,1718224258696,"fUST",-250.0,0.0001863,2,"2024-06-12T20:30:58.696",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299890,1718224258719,"fUST",-153.0,0.00018643,2,"2024-06-12T20:30:58.719",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299891,1718224258754,"fUST",-151.0,0.00018717,2,"2024-06-12T20:30:58.754",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299892,1718224258774,"fUST",-587.0,0.00018875,2,"2024-06-12T20:30:58.774",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299893,1718224258790,"fUST",-155.0,0.0001888,2,"2024-06-12T20:30:58.790",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299894,1718224258802,"fUST",-1802.22342746,0.000189,2,"2024-06-12T20:30:58.802",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299895,1718224258818,"fUST",-4926.41078249,0.000189,2,"2024-06-12T20:30:58.818",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299896,1718224258835,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:58.835",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299897,1718224258853,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:58.853",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299898,1718224258869,"fUST",-558.21,0.00018904,2,"2024-06-12T20:30:58.869",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299899,1718224258880,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:58.880",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299900,1718224258901,"fUST",-151.0,0.00018904,2,"2024-06-12T20:30:58.901",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299901,1718224258913,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:58.913",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299902,1718224258929,"fUST",-151.0,0.00018904,2,"2024-06-12T20:30:58.929",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299903,1718224258947,"fUST",-591.02,0.00018904,2,"2024-06-12T20:30:58.947",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299904,1718224258957,"fUST",-151.0,0.00018904,2,"2024-06-12T20:30:58.957",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299905,1718224258967,"fUST",-880.66,0.00018904,2,"2024-06-12T20:30:58.967",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299906,1718224258979,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:58.979",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299907,1718224258992,"fUST",-151.0,0.00018904,2,"2024-06-12T20:30:58.992",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299908,1718224259002,"fUST",-156.284908,0.00018904,2,"2024-06-12T20:30:59.002",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299909,1718224259014,"fUST",-735.95,0.00018904,2,"2024-06-12T20:30:59.014",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299910,1718224259027,"fUST",-563.86,0.00018904,2,"2024-06-12T20:30:59.027",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299911,1718224259037,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:59.037",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299912,1718224259048,"fUST",-554.54,0.00018904,2,"2024-06-12T20:30:59.048",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299913,1718224259062,"fUST",-708.81,0.00018904,2,"2024-06-12T20:30:59.062",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299914,1718224259076,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:59.076",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299915,1718224259096,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:59.096",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299916,1718224259106,"fUST",-4994.53,0.00018904,2,"2024-06-12T20:30:59.106",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299917,1718224259123,"fUST",-3709.65,0.00018904,2,"2024-06-12T20:30:59.123",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299918,1718224259154,"fUST",-1469.77,0.00018904,2,"2024-06-12T20:30:59.154",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299919,1718224259166,"fUST",-2025.46,0.00018904,2,"2024-06-12T20:30:59.166",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299920,1718224259177,"fUST",-609.82,0.00018904,2,"2024-06-12T20:30:59.177",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299921,1718224259187,"fUST",-581.95,0.00018904,2,"2024-06-12T20:30:59.187",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299922,1718224259204,"fUST",-4424.57,0.00018904,2,"2024-06-12T20:30:59.204",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299923,1718224259216,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:59.216",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299924,1718224259228,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:59.228",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299925,1718224259260,"fUST",-145.76568487,0.00018904,2,"2024-06-12T20:30:59.260",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299926,1718224259285,"fUST",-763.28431513,0.00018904,2,"2024-06-12T20:30:59.285",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299927,1718224259300,"fUST",-327.07969053,0.00018904,2,"2024-06-12T20:30:59.300",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299928,1718224259315,"fUST",-172.92030947,0.00018904,2,"2024-06-12T20:30:59.315",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299929,1718224259334,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:59.334",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299930,1718224259346,"fUST",-1035.47805244,0.00018904,2,"2024-06-12T20:30:59.346",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299931,1718224259360,"fUST",-72.48194756,0.00018904,2,"2024-06-12T20:30:59.360",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299932,1718224259381,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:59.381",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299933,1718224259398,"fUST",-239.182518,0.00018904,2,"2024-06-12T20:30:59.398",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299934,1718224259410,"fUST",-500.0,0.00018904,2,"2024-06-12T20:30:59.410",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299935,1718224259428,"fUST",-239.182518,0.00018904,2,"2024-06-12T20:30:59.428",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299936,1718224259446,"fUST",-151.0,0.00018904,2,"2024-06-12T20:30:59.446",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299937,1718224259457,"fUST",-307.31900487,0.00018904,2,"2024-06-12T20:30:59.457",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299953,1718224611656,"fUST",322.30998455,9.999e-05,2,"2024-06-12T20:36:51.656",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299954,1718224611704,"fUST",99.54813923,9.999e-05,2,"2024-06-12T20:36:51.704",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299962,1718224653559,"fUST",136.20563202,9.999e-05,2,"2024-06-12T20:37:33.559",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299963,1718224653600,"fUST",322.30998455,9.999e-05,2,"2024-06-12T20:37:33.600",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299964,1718224653636,"fUST",94.12585157,9.999e-05,2,"2024-06-12T20:37:33.636",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299965,1718225054634,"fUST",1000.0,0.00025,60,"2024-06-12T20:44:14.634",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299966,1718225076170,"fUST",1000.0,0.00025,60,"2024-06-12T20:44:36.170",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299967,1718225112276,"fUST",1000.0,0.00025,60,"2024-06-12T20:45:12.276",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299978,1718225134545,"fUST",1000.0,0.00025,60,"2024-06-12T20:45:34.545",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299979,1718225145375,"fUST",1000.0,0.00025,60,"2024-06-12T20:45:45.375",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329299980,1718225169090,"fUST",1000.0,0.00025,60,"2024-06-12T20:46:09.090",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300280,1718225439595,"fUST",-202.32617098,0.00016236,2,"2024-06-12T20:50:39.595",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300282,1718225439607,"fUST",-300.0,0.00016336,2,"2024-06-12T20:50:39.607",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300284,1718225439622,"fUST",-300.0,0.00016336,2,"2024-06-12T20:50:39.622",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300286,1718225439635,"fUST",-10100.92220087,0.00016337,2,"2024-06-12T20:50:39.635",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300290,1718225439656,"fUST",-222.76516151,0.00016436,2,"2024-06-12T20:50:39.656",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300295,1718225439700,"fUST",-524.19655516,0.00016436,2,"2024-06-12T20:50:39.700",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300298,1718225439716,"fUST",-692.26255018,0.00016436,2,"2024-06-12T20:50:39.716",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300301,1718225439740,"fUST",-285.76830085,0.00016436,2,"2024-06-12T20:50:39.740",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300303,1718225439762,"fUST",-286.07734322,0.00016436,2,"2024-06-12T20:50:39.762",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300304,1718225439777,"fUST",-607.26971272,0.00016436,2,"2024-06-12T20:50:39.777",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300305,1718225439808,"fUST",-232.26809921,0.00016436,2,"2024-06-12T20:50:39.808",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300306,1718225439820,"fUST",-304.6693,0.00016436,2,"2024-06-12T20:50:39.820",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300307,1718225439835,"fUST",-3815.60968285,0.00016436,2,"2024-06-12T20:50:39.835",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300308,1718225439851,"fUST",-9592.69620331,0.00016437,2,"2024-06-12T20:50:39.851",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300309,1718225439870,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:39.870",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300310,1718225439883,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:39.883",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300311,1718225439899,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:39.899",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300312,1718225439912,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:39.912",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300313,1718225439941,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:39.941",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300314,1718225439954,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:39.954",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300315,1718225439969,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:39.969",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300316,1718225439993,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:39.993",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300317,1718225440013,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.013",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300318,1718225440035,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.035",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300319,1718225440051,"fUST",-512.93,0.00016438,2,"2024-06-12T20:50:40.051",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300320,1718225440071,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.071",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300321,1718225440091,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.091",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300322,1718225440106,"fUST",-343.7965023,0.00016438,2,"2024-06-12T20:50:40.106",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300323,1718225440131,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.131",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300324,1718225440147,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.147",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300325,1718225440172,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.172",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300326,1718225440186,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.186",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300327,1718225440206,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.206",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300328,1718225440226,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.226",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300329,1718225440254,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.254",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300330,1718225440285,"fUST",-535.66,0.00016438,4,"2024-06-12T20:50:40.285",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300331,1718225440299,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.299",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300332,1718225440310,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.310",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300333,1718225440331,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.331",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300334,1718225440352,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.352",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300335,1718225440364,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.364",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300336,1718225440375,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.375",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300337,1718225440396,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.396",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300338,1718225440408,"fUST",-561.53,0.00016438,2,"2024-06-12T20:50:40.408",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300339,1718225440426,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.426",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300340,1718225440453,"fUST",-707.68,0.00016438,2,"2024-06-12T20:50:40.453",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300341,1718225440478,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.478",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300342,1718225440498,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.498",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300343,1718225440528,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.528",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300344,1718225440567,"fUST",-545.24,0.00016438,2,"2024-06-12T20:50:40.567",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300345,1718225440586,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.586",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300346,1718225440601,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.601",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300347,1718225440641,"fUST",-735.34,0.00016438,2,"2024-06-12T20:50:40.641",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300348,1718225440658,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.658",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300349,1718225440699,"fUST",-345.06273923,0.00016438,2,"2024-06-12T20:50:40.699",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300350,1718225440712,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.712",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300351,1718225440724,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.724",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300352,1718225440744,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.744",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300353,1718225440761,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.761",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300354,1718225440774,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.774",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300355,1718225440786,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.786",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300356,1718225440802,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.802",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300357,1718225440815,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.815",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300358,1718225440828,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.828",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300359,1718225440844,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.844",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300360,1718225440875,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.875",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300361,1718225440889,"fUST",-505.01,0.00016438,2,"2024-06-12T20:50:40.889",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300362,1718225440900,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.900",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300363,1718225440912,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.912",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300364,1718225440924,"fUST",-2955.53,0.00016438,2,"2024-06-12T20:50:40.924",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300365,1718225440936,"fUST",-510.38,0.00016438,2,"2024-06-12T20:50:40.936",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300366,1718225440947,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.947",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300367,1718225440959,"fUST",-763.47,0.00016438,2,"2024-06-12T20:50:40.959",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300368,1718225440971,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.971",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300369,1718225440981,"fUST",-1100.27,0.00016438,2,"2024-06-12T20:50:40.981",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300370,1718225440994,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:40.994",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300371,1718225441005,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.005",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300372,1718225441015,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.015",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300373,1718225441028,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.028",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300374,1718225441039,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.039",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300375,1718225441051,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.051",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300376,1718225441066,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.066",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300377,1718225441084,"fUST",-5885.54,0.00016438,2,"2024-06-12T20:50:41.084",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300378,1718225441096,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.096",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300379,1718225441109,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.109",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300380,1718225441123,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.123",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300381,1718225441136,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.136",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300382,1718225441148,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.148",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300383,1718225441165,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.165",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300384,1718225441176,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.176",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300385,1718225441186,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.186",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300386,1718225441197,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.197",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300387,1718225441208,"fUST",-333.0922486,0.00016438,2,"2024-06-12T20:50:41.208",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300388,1718225441218,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.218",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300389,1718225441228,"fUST",-3599.52,0.00016438,2,"2024-06-12T20:50:41.228",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300390,1718225441238,"fUST",-477.22471711,0.00016438,2,"2024-06-12T20:50:41.238",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300391,1718225441249,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.249",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300392,1718225441259,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.259",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300393,1718225441287,"fUST",-1362.99,0.00016438,2,"2024-06-12T20:50:41.287",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300394,1718225441300,"fUST",-531.35,0.00016438,2,"2024-06-12T20:50:41.300",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300395,1718225441313,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.313",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300396,1718225441324,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.324",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300397,1718225441341,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.341",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300398,1718225441352,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.352",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300399,1718225441363,"fUST",-1825.72,0.00016438,2,"2024-06-12T20:50:41.363",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300400,1718225441374,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.374",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300401,1718225441387,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.387",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300402,1718225441397,"fUST",-635.02,0.00016438,2,"2024-06-12T20:50:41.397",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300403,1718225441412,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.412",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300404,1718225441424,"fUST",-464.43241486,0.00016438,2,"2024-06-12T20:50:41.424",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300406,1718225441435,"fUST",-4032.34,0.00016438,2,"2024-06-12T20:50:41.435",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300408,1718225441445,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.445",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300420,1718225441605,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.605",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300421,1718225441617,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.617",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300422,1718225441629,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.629",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300423,1718225441640,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.640",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300424,1718225441650,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.650",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300425,1718225441661,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.661",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300426,1718225441675,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.675",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300427,1718225441701,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.701",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300428,1718225441713,"fUST",-572.08,0.00016438,2,"2024-06-12T20:50:41.713",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300429,1718225441724,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.724",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300430,1718225441736,"fUST",-793.22,0.00016438,2,"2024-06-12T20:50:41.736",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300431,1718225441748,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.748",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300432,1718225441760,"fUST",-592.49,0.00016438,2,"2024-06-12T20:50:41.760",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300433,1718225441772,"fUST",-1316.11,0.00016438,2,"2024-06-12T20:50:41.772",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300434,1718225441783,"fUST",-607.46,0.00016438,2,"2024-06-12T20:50:41.783",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300435,1718225441796,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.796",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300436,1718225441808,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.808",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300437,1718225441824,"fUST",-1093.22,0.00016438,2,"2024-06-12T20:50:41.824",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300438,1718225441836,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.836",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300439,1718225441852,"fUST",-2770.43,0.00016438,2,"2024-06-12T20:50:41.852",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300440,1718225441865,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.865",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300441,1718225441878,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.878",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300442,1718225441889,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.889",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300443,1718225441900,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.900",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300444,1718225441920,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.920",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300445,1718225441932,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.932",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300446,1718225441945,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.945",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300447,1718225441956,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.956",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300448,1718225441966,"fUST",-845.76,0.00016438,2,"2024-06-12T20:50:41.966",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300449,1718225441977,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:41.977",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300450,1718225441991,"fUST",-549.6,0.00016438,2,"2024-06-12T20:50:41.991",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300451,1718225442002,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:42.002",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300452,1718225442013,"fUST",-185.85022719,0.00016612,2,"2024-06-12T20:50:42.013",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300453,1718225442024,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.024",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300454,1718225442035,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.035",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300455,1718225442047,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.047",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300456,1718225442062,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.062",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300457,1718225442078,"fUST",-512.93,0.00016712,2,"2024-06-12T20:50:42.078",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300458,1718225442089,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.089",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300459,1718225442100,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.100",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300460,1718225442111,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.111",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300461,1718225442122,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.122",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300462,1718225442136,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.136",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300463,1718225442146,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.146",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300464,1718225442158,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.158",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300465,1718225442170,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.170",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300466,1718225442181,"fUST",-631.37772711,0.00016712,2,"2024-06-12T20:50:42.181",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300467,1718225442192,"fUST",-585.20178066,0.00016712,2,"2024-06-12T20:50:42.192",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300468,1718225442206,"fUST",-561.53,0.00016712,2,"2024-06-12T20:50:42.206",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300469,1718225442218,"fUST",-707.68,0.00016712,2,"2024-06-12T20:50:42.218",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300470,1718225442229,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.229",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300471,1718225442240,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.240",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300472,1718225442255,"fUST",-545.24,0.00016712,2,"2024-06-12T20:50:42.255",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300473,1718225442267,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.267",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300474,1718225442278,"fUST",-735.34,0.00016712,2,"2024-06-12T20:50:42.278",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300475,1718225442288,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.288",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300476,1718225442299,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.299",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300477,1718225442309,"fUST",-363.75541119,0.00016712,2,"2024-06-12T20:50:42.309",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300478,1718225442320,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.320",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300479,1718225442333,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.333",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300480,1718225442353,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.353",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300481,1718225442374,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.374",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300482,1718225442395,"fUST",-505.01,0.00016712,2,"2024-06-12T20:50:42.395",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300483,1718225442406,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.406",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300484,1718225442421,"fUST",-2955.53,0.00016712,2,"2024-06-12T20:50:42.421",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300485,1718225442433,"fUST",-510.38,0.00016712,2,"2024-06-12T20:50:42.433",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300486,1718225442445,"fUST",-763.47,0.00016712,2,"2024-06-12T20:50:42.445",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300487,1718225442469,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.469",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300488,1718225442480,"fUST",-1100.27,0.00016712,2,"2024-06-12T20:50:42.480",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300489,1718225442491,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.491",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300490,1718225442502,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.502",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300491,1718225442514,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.514",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300492,1718225442524,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.524",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300493,1718225442535,"fUST",-326.91482797,0.00016712,2,"2024-06-12T20:50:42.535",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300494,1718225442546,"fUST",-5885.54,0.00016712,2,"2024-06-12T20:50:42.546",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300495,1718225442556,"fUST",-579.61827582,0.00016712,2,"2024-06-12T20:50:42.556",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300496,1718225442567,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.567",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300497,1718225442578,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.578",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300498,1718225442588,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.588",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300499,1718225442598,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.598",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300500,1718225442609,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.609",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300501,1718225442620,"fUST",-550.28652042,0.00016712,2,"2024-06-12T20:50:42.620",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300502,1718225442632,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.632",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300503,1718225442642,"fUST",-3599.52,0.00016712,2,"2024-06-12T20:50:42.642",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300504,1718225442654,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.654",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300505,1718225442665,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.665",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300506,1718225442692,"fUST",-1362.99,0.00016712,2,"2024-06-12T20:50:42.692",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300507,1718225442703,"fUST",-531.35,0.00016712,2,"2024-06-12T20:50:42.703",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300509,1718225442714,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.714",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300510,1718225442725,"fUST",-1825.72,0.00016712,2,"2024-06-12T20:50:42.725",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300511,1718225442739,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.739",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300512,1718225442750,"fUST",-635.02,0.00016712,2,"2024-06-12T20:50:42.750",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300513,1718225442761,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.761",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300514,1718225442771,"fUST",-4032.34,0.00016712,2,"2024-06-12T20:50:42.771",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300515,1718225442782,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.782",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300516,1718225442793,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.793",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300517,1718225442803,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.803",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300518,1718225442812,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.812",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300519,1718225442823,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.823",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300520,1718225442834,"fUST",-382.47905643,0.00016712,2,"2024-06-12T20:50:42.834",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300521,1718225442857,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.857",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300522,1718225442868,"fUST",-572.08,0.00016712,2,"2024-06-12T20:50:42.868",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300523,1718225442880,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.880",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300524,1718225442890,"fUST",-793.22,0.00016712,2,"2024-06-12T20:50:42.890",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300525,1718225442901,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:42.901",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300526,1718225442912,"fUST",-592.49,0.00016712,2,"2024-06-12T20:50:42.912",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300527,1718225442961,"fUST",-1316.11,0.00016712,2,"2024-06-12T20:50:42.961",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300528,1718225442988,"fUST",-607.46,0.00016712,2,"2024-06-12T20:50:42.988",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300529,1718225443004,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:43.004",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300530,1718225443015,"fUST",-1093.22,0.00016712,2,"2024-06-12T20:50:43.015",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300531,1718225443027,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:43.027",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300532,1718225443037,"fUST",-2770.43,0.00016712,2,"2024-06-12T20:50:43.037",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300533,1718225443048,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:43.048",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300534,1718225443063,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:43.063",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300535,1718225443075,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:43.075",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300536,1718225443088,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:43.088",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300537,1718225443101,"fUST",-845.76,0.00016712,2,"2024-06-12T20:50:43.101",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300538,1718225443112,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:43.112",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300539,1718225443131,"fUST",-549.6,0.00016712,2,"2024-06-12T20:50:43.131",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300540,1718225443145,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:43.145",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300544,1718225443166,"fUST",-14724.34945733,0.00016986,15,"2024-06-12T20:50:43.166",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300545,1718225443182,"fUST",-356.86,0.00016986,2,"2024-06-12T20:50:43.182",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300546,1718225443201,"fUST",-257.07,0.00016986,2,"2024-06-12T20:50:43.201",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300547,1718225443215,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.215",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300548,1718225443229,"fUST",-512.93,0.00016986,2,"2024-06-12T20:50:43.229",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300549,1718225443241,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.241",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300550,1718225443256,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.256",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300551,1718225443268,"fUST",-572.26,0.00016986,2,"2024-06-12T20:50:43.268",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300552,1718225443283,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.283",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300553,1718225443296,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.296",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300554,1718225443307,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.307",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300555,1718225443319,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.319",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300556,1718225443331,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.331",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300557,1718225443348,"fUST",-561.53,0.00016986,2,"2024-06-12T20:50:43.348",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300558,1718225443361,"fUST",-707.68,0.00016986,2,"2024-06-12T20:50:43.361",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300559,1718225443374,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.374",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300560,1718225443388,"fUST",-545.24,0.00016986,2,"2024-06-12T20:50:43.388",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300561,1718225443399,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.399",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300562,1718225443410,"fUST",-735.34,0.00016986,2,"2024-06-12T20:50:43.410",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300563,1718225443424,"fUST",-594.93,0.00016986,2,"2024-06-12T20:50:43.424",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300564,1718225443436,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.436",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300565,1718225443449,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.449",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300566,1718225443459,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.459",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300567,1718225443470,"fUST",-566.03,0.00016986,2,"2024-06-12T20:50:43.470",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300568,1718225443480,"fUST",-392.14,0.00016986,2,"2024-06-12T20:50:43.480",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300569,1718225443491,"fUST",-505.01,0.00016986,2,"2024-06-12T20:50:43.491",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300570,1718225443501,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.501",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300571,1718225443512,"fUST",-2955.53,0.00016986,2,"2024-06-12T20:50:43.512",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300572,1718225443522,"fUST",-510.38,0.00016986,2,"2024-06-12T20:50:43.522",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300573,1718225443534,"fUST",-763.47,0.00016986,2,"2024-06-12T20:50:43.534",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300574,1718225443545,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.545",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300575,1718225443557,"fUST",-1100.27,0.00016986,2,"2024-06-12T20:50:43.557",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300576,1718225443568,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.568",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300577,1718225443578,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.578",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300578,1718225443589,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.589",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300579,1718225443600,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.600",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300580,1718225443612,"fUST",-5885.54,0.00016986,2,"2024-06-12T20:50:43.612",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300581,1718225443622,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.622",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300582,1718225443635,"fUST",-256.46026951,0.00016986,2,"2024-06-12T20:50:43.635",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300583,1718225443645,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.645",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300584,1718225443668,"fUST",-3599.52,0.00016986,2,"2024-06-12T20:50:43.668",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300585,1718225443695,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.695",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300586,1718225443705,"fUST",-1362.99,0.00016986,2,"2024-06-12T20:50:43.705",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300587,1718225443716,"fUST",-531.35,0.00016986,2,"2024-06-12T20:50:43.716",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300588,1718225443728,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.728",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300589,1718225443738,"fUST",-1825.72,0.00016986,2,"2024-06-12T20:50:43.738",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300590,1718225443749,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.749",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300591,1718225443759,"fUST",-635.02,0.00016986,2,"2024-06-12T20:50:43.759",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300592,1718225443770,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.770",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300593,1718225443781,"fUST",-4032.34,0.00016986,2,"2024-06-12T20:50:43.781",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300594,1718225443791,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.791",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300595,1718225443802,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.802",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300596,1718225443812,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.812",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300597,1718225443823,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.823",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300598,1718225443833,"fUST",-572.08,0.00016986,2,"2024-06-12T20:50:43.833",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300599,1718225443844,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.844",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300600,1718225443855,"fUST",-793.22,0.00016986,2,"2024-06-12T20:50:43.855",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300601,1718225443866,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.866",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300602,1718225443878,"fUST",-592.49,0.00016986,2,"2024-06-12T20:50:43.878",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300603,1718225443891,"fUST",-1316.11,0.00016986,2,"2024-06-12T20:50:43.891",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300604,1718225443904,"fUST",-607.46,0.00016986,2,"2024-06-12T20:50:43.904",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300605,1718225443915,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.915",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300606,1718225443925,"fUST",-1093.22,0.00016986,2,"2024-06-12T20:50:43.925",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300607,1718225443936,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.936",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300608,1718225443947,"fUST",-2770.43,0.00016986,2,"2024-06-12T20:50:43.947",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300609,1718225443958,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.958",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300610,1718225443969,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.969",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300611,1718225443980,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:43.980",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300612,1718225443991,"fUST",-231.66,0.00016986,2,"2024-06-12T20:50:43.991",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300613,1718225444002,"fUST",-845.76,0.00016986,2,"2024-06-12T20:50:44.002",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300614,1718225444013,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:44.013",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300615,1718225444025,"fUST",-549.6,0.00016986,2,"2024-06-12T20:50:44.025",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300616,1718225444036,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:44.036",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300617,1718225444047,"fUST",-3452.50305617,0.00017,2,"2024-06-12T20:50:44.047",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300618,1718225444057,"fUST",-185.85022718,0.00017041,2,"2024-06-12T20:50:44.057",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300619,1718225444068,"fUST",-512.93,0.0001726,2,"2024-06-12T20:50:44.068",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300620,1718225444079,"fUST",-614.55256211,0.0001726,2,"2024-06-12T20:50:44.079",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300621,1718225444090,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.090",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300622,1718225444101,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.101",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300623,1718225444112,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.112",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300624,1718225444124,"fUST",-561.53,0.0001726,2,"2024-06-12T20:50:44.124",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300625,1718225444137,"fUST",-707.68,0.0001726,2,"2024-06-12T20:50:44.137",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300626,1718225444148,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.148",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300627,1718225444159,"fUST",-545.24,0.0001726,2,"2024-06-12T20:50:44.159",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300628,1718225444170,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.170",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300629,1718225444181,"fUST",-735.34,0.0001726,2,"2024-06-12T20:50:44.181",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300630,1718225444191,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.191",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300631,1718225444202,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.202",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300632,1718225444213,"fUST",-505.01,0.0001726,2,"2024-06-12T20:50:44.213",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300633,1718225444225,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.225",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300634,1718225444235,"fUST",-2955.53,0.0001726,2,"2024-06-12T20:50:44.235",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300635,1718225444247,"fUST",-510.38,0.0001726,2,"2024-06-12T20:50:44.247",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300636,1718225444260,"fUST",-763.47,0.0001726,2,"2024-06-12T20:50:44.260",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300637,1718225444271,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.271",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300638,1718225444282,"fUST",-1100.27,0.0001726,2,"2024-06-12T20:50:44.282",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300639,1718225444293,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.293",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300640,1718225444304,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.304",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300641,1718225444315,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.315",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300642,1718225444326,"fUST",-5885.54,0.0001726,2,"2024-06-12T20:50:44.326",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300643,1718225444338,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.338",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300644,1718225444352,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.352",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300645,1718225444362,"fUST",-3599.52,0.0001726,2,"2024-06-12T20:50:44.362",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300646,1718225444374,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.374",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300647,1718225444388,"fUST",-531.35,0.0001726,2,"2024-06-12T20:50:44.388",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300648,1718225444398,"fUST",-1362.99,0.0001726,2,"2024-06-12T20:50:44.398",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300649,1718225444409,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.409",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300650,1718225444423,"fUST",-1825.72,0.0001726,2,"2024-06-12T20:50:44.423",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300651,1718225444434,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.434",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300652,1718225444445,"fUST",-635.02,0.0001726,2,"2024-06-12T20:50:44.445",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300653,1718225444455,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.455",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300654,1718225444466,"fUST",-4032.34,0.0001726,2,"2024-06-12T20:50:44.466",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300655,1718225444477,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.477",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300656,1718225444488,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.488",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300657,1718225444498,"fUST",-572.08,0.0001726,2,"2024-06-12T20:50:44.498",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300658,1718225444509,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.509",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300659,1718225444520,"fUST",-793.22,0.0001726,2,"2024-06-12T20:50:44.520",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300660,1718225444531,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.531",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300661,1718225444542,"fUST",-592.49,0.0001726,2,"2024-06-12T20:50:44.542",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300662,1718225444554,"fUST",-1316.11,0.0001726,2,"2024-06-12T20:50:44.554",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300663,1718225444566,"fUST",-607.46,0.0001726,2,"2024-06-12T20:50:44.566",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300664,1718225444579,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.579",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300665,1718225444590,"fUST",-1093.22,0.0001726,2,"2024-06-12T20:50:44.590",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300666,1718225444607,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.607",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300667,1718225444618,"fUST",-2770.43,0.0001726,2,"2024-06-12T20:50:44.618",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300668,1718225444630,"fUST",-498.3936572,0.0001726,2,"2024-06-12T20:50:44.630",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300669,1718225444646,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.646",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300670,1718225444658,"fUST",-845.76,0.0001726,2,"2024-06-12T20:50:44.658",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300671,1718225444679,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:44.679",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300672,1718225444706,"fUST",-549.6,0.0001726,2,"2024-06-12T20:50:44.706",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300673,1718225444719,"fUST",-559.96,0.0001726,2,"2024-06-12T20:50:44.719",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300674,1718225444734,"fUST",-185.85022718,0.00017471,2,"2024-06-12T20:50:44.734",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300675,1718225444746,"fUST",-1555.18086671,0.00017531,2,"2024-06-12T20:50:44.746",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300676,1718225444761,"fUST",-512.93,0.00017534,2,"2024-06-12T20:50:44.761",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300677,1718225444771,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:44.771",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300678,1718225444783,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:44.783",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300679,1718225444794,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:44.794",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300680,1718225444805,"fUST",-561.53,0.00017534,2,"2024-06-12T20:50:44.805",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300681,1718225444818,"fUST",-707.68,0.00017534,2,"2024-06-12T20:50:44.818",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300682,1718225444832,"fUST",-545.24,0.00017534,2,"2024-06-12T20:50:44.832",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300683,1718225444844,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:44.844",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300684,1718225444854,"fUST",-735.34,0.00017534,2,"2024-06-12T20:50:44.854",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300685,1718225444865,"fUST",-259.71028773,0.00017534,2,"2024-06-12T20:50:44.865",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300686,1718225444876,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:44.876",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300687,1718225444893,"fUST",-505.01,0.00017534,2,"2024-06-12T20:50:44.893",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300688,1718225444905,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:44.905",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300689,1718225444916,"fUST",-2955.53,0.00017534,2,"2024-06-12T20:50:44.916",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300690,1718225444937,"fUST",-510.38,0.00017534,2,"2024-06-12T20:50:44.937",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300691,1718225444949,"fUST",-763.47,0.00017534,2,"2024-06-12T20:50:44.949",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300692,1718225444963,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:44.963",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300693,1718225444985,"fUST",-1100.27,0.00017534,2,"2024-06-12T20:50:44.985",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300694,1718225444997,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:44.997",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300695,1718225445014,"fUST",-341.9,0.00017534,2,"2024-06-12T20:50:45.014",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300696,1718225445026,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.026",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300697,1718225445041,"fUST",-5885.54,0.00017534,2,"2024-06-12T20:50:45.041",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300698,1718225445055,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.055",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300699,1718225445074,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.074",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300700,1718225445086,"fUST",-3599.52,0.00017534,2,"2024-06-12T20:50:45.086",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300701,1718225445100,"fUST",-328.51320295,0.00017534,2,"2024-06-12T20:50:45.100",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300702,1718225445112,"fUST",-531.35,0.00017534,2,"2024-06-12T20:50:45.112",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300703,1718225445126,"fUST",-1362.99,0.00017534,2,"2024-06-12T20:50:45.126",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300704,1718225445143,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.143",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300705,1718225445158,"fUST",-1825.72,0.00017534,2,"2024-06-12T20:50:45.158",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300706,1718225445170,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.170",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300707,1718225445188,"fUST",-635.02,0.00017534,2,"2024-06-12T20:50:45.188",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300708,1718225445201,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.201",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300709,1718225445223,"fUST",-4032.34,0.00017534,2,"2024-06-12T20:50:45.223",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300710,1718225445237,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.237",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300711,1718225445260,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.260",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300712,1718225445291,"fUST",-572.08,0.00017534,2,"2024-06-12T20:50:45.291",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300713,1718225445302,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.302",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300714,1718225445313,"fUST",-793.22,0.00017534,2,"2024-06-12T20:50:45.313",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300715,1718225445325,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.325",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300716,1718225445339,"fUST",-592.49,0.00017534,2,"2024-06-12T20:50:45.339",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300717,1718225445357,"fUST",-1316.11,0.00017534,2,"2024-06-12T20:50:45.357",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300718,1718225445369,"fUST",-607.46,0.00017534,2,"2024-06-12T20:50:45.369",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300719,1718225445388,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.388",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300720,1718225445401,"fUST",-1093.22,0.00017534,2,"2024-06-12T20:50:45.401",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300721,1718225445416,"fUST",-601.47295611,0.00017534,2,"2024-06-12T20:50:45.416",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300722,1718225445427,"fUST",-2770.43,0.00017534,2,"2024-06-12T20:50:45.427",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300723,1718225445438,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.438",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300724,1718225445450,"fUST",-845.76,0.00017534,2,"2024-06-12T20:50:45.450",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300725,1718225445460,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:45.460",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300726,1718225445471,"fUST",-549.6,0.00017534,2,"2024-06-12T20:50:45.471",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300727,1718225445482,"fUST",-88888.0,0.00017608,2,"2024-06-12T20:50:45.482",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300728,1718225445492,"fUST",-91891.13818782,0.00017708,2,"2024-06-12T20:50:45.492",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300729,1718225445511,"fUST",-43640.05510919,0.00017708,2,"2024-06-12T20:50:45.511",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300730,1718225445524,"fUST",-5276.85436371,0.00017708,2,"2024-06-12T20:50:45.524",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300731,1718225445537,"fUST",-1961.34902604,0.00017708,2,"2024-06-12T20:50:45.537",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300732,1718225445570,"fUST",-37736.61012092,0.00017708,2,"2024-06-12T20:50:45.570",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300733,1718225445583,"fUST",-2145.71675816,0.00017708,2,"2024-06-12T20:50:45.583",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300734,1718225445595,"fUST",-53879.98641907,0.00017708,2,"2024-06-12T20:50:45.595",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300735,1718225446365,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:46.365",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300736,1718225446375,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:46.375",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300737,1718225446390,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:46.390",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300738,1718225446400,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:46.400",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300739,1718225446412,"fUST",-500.0,0.00016712,2,"2024-06-12T20:50:46.412",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300740,1718225446424,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:46.424",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300741,1718225446435,"fUST",-500.0,0.00016986,2,"2024-06-12T20:50:46.435",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300742,1718225446446,"fUST",-500.0,0.0001726,2,"2024-06-12T20:50:46.446",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300743,1718225446456,"fUST",-165.17,0.0001726,2,"2024-06-12T20:50:46.456",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300744,1718225446467,"fUST",-500.0,0.00017534,2,"2024-06-12T20:50:46.467",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300745,1718225446477,"fUST",-5475.02862978,0.00017708,2,"2024-06-12T20:50:46.477",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300746,1718225446491,"fUST",-47377.26138531,0.00017708,2,"2024-06-12T20:50:46.491",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300747,1718225446502,"fUST",-300.521695,0.00017725,2,"2024-06-12T20:50:46.502",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300748,1718225446513,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:50:46.513",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300749,1718225446523,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:50:46.523",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300750,1718225446535,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:50:46.535",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300751,1718225446545,"fUST",-1995.59270983,0.00017807,2,"2024-06-12T20:50:46.545",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300752,1718225446556,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.556",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300753,1718225446566,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.566",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300754,1718225446577,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.577",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300755,1718225446588,"fUST",-561.53,0.00017808,2,"2024-06-12T20:50:46.588",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300756,1718225446600,"fUST",-707.68,0.00017808,2,"2024-06-12T20:50:46.600",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300758,1718225446611,"fUST",-545.24,0.00017808,2,"2024-06-12T20:50:46.611",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300761,1718225446622,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.622",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300763,1718225446635,"fUST",-735.34,0.00017808,2,"2024-06-12T20:50:46.635",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300765,1718225446645,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.645",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300768,1718225446655,"fUST",-505.01,0.00017808,2,"2024-06-12T20:50:46.655",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300771,1718225446666,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.666",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300773,1718225446689,"fUST",-510.38,0.00017808,2,"2024-06-12T20:50:46.689",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300775,1718225446700,"fUST",-763.47,0.00017808,2,"2024-06-12T20:50:46.700",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300777,1718225446711,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.711",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300779,1718225446722,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.722",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300781,1718225446733,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.733",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300783,1718225446744,"fUST",-5885.54,0.00017808,2,"2024-06-12T20:50:46.744",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300785,1718225446756,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.756",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300787,1718225446769,"fUST",-3599.52,0.00017808,2,"2024-06-12T20:50:46.769",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300789,1718225446782,"fUST",-531.35,0.00017808,2,"2024-06-12T20:50:46.782",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300791,1718225446792,"fUST",-1362.99,0.00017808,2,"2024-06-12T20:50:46.792",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300793,1718225446804,"fUST",-1825.72,0.00017808,2,"2024-06-12T20:50:46.804",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300795,1718225446815,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.815",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300797,1718225446826,"fUST",-635.02,0.00017808,2,"2024-06-12T20:50:46.826",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300800,1718225446836,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.836",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300803,1718225446848,"fUST",-4032.34,0.00017808,2,"2024-06-12T20:50:46.848",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300806,1718225446860,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.860",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300807,1718225446871,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.871",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300809,1718225446881,"fUST",-572.08,0.00017808,2,"2024-06-12T20:50:46.881",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300811,1718225446894,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.894",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300812,1718225446905,"fUST",-793.22,0.00017808,2,"2024-06-12T20:50:46.905",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300813,1718225446915,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.915",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300814,1718225446925,"fUST",-592.49,0.00017808,2,"2024-06-12T20:50:46.925",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300815,1718225446935,"fUST",-1316.11,0.00017808,2,"2024-06-12T20:50:46.935",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300816,1718225446950,"fUST",-607.46,0.00017808,2,"2024-06-12T20:50:46.950",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300817,1718225446962,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.962",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300818,1718225446972,"fUST",-1093.22,0.00017808,2,"2024-06-12T20:50:46.972",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300819,1718225446984,"fUST",-2770.43,0.00017808,2,"2024-06-12T20:50:46.984",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300820,1718225446996,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:46.996",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300821,1718225447008,"fUST",-845.76,0.00017808,2,"2024-06-12T20:50:47.008",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300822,1718225447019,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:47.019",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300823,1718225447030,"fUST",-549.6,0.00017808,2,"2024-06-12T20:50:47.030",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300824,1718225447041,"fUST",-500.0,0.00017808,2,"2024-06-12T20:50:47.041",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300825,1718225447052,"fUST",-151.0,0.00017862,2,"2024-06-12T20:50:47.052",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300826,1718225447062,"fUST",-185.85022718,0.000179,2,"2024-06-12T20:50:47.062",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300827,1718225447074,"fUST",-420.0,0.0001797,2,"2024-06-12T20:50:47.074",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300828,1718225447085,"fUST",-1355.61945113,0.00018,2,"2024-06-12T20:50:47.085",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300829,1718225447095,"fUST",-61219.30517135,0.00018,2,"2024-06-12T20:50:47.095",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300830,1718225447106,"fUST",-2765.44251206,0.00018,2,"2024-06-12T20:50:47.106",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300831,1718225447117,"fUST",-466.16658975,0.00018,2,"2024-06-12T20:50:47.117",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300832,1718225447130,"fUST",-10.53304679,0.00018,2,"2024-06-12T20:50:47.130",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300833,1718225447143,"fUST",-672.11189315,0.00018,2,"2024-06-12T20:50:47.143",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300839,1718225448021,"fUST",-548.81660986,0.00016438,2,"2024-06-12T20:50:48.021",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300840,1718225448045,"fUST",-292.5693121,0.00017725,2,"2024-06-12T20:50:48.045",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300841,1718225448055,"fUST",-204.7166074,0.00018,2,"2024-06-12T20:50:48.055",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300842,1718225448066,"fUST",-31.27355107,0.00018076,2,"2024-06-12T20:50:48.066",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300843,1718225448079,"fUST",-119.72644893,0.00018076,2,"2024-06-12T20:50:48.079",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300844,1718225448089,"fUST",-500.0,0.00018082,2,"2024-06-12T20:50:48.089",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300845,1718225448100,"fUST",-500.0,0.00018082,2,"2024-06-12T20:50:48.100",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300846,1718225448110,"fUST",-500.0,0.00018082,2,"2024-06-12T20:50:48.110",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300847,1718225448120,"fUST",-561.53,0.00018082,2,"2024-06-12T20:50:48.120",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300848,1718225448132,"fUST",-243.05234357,0.00018082,2,"2024-06-12T20:50:48.132",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300855,1718225451896,"fUST",-500.0,0.00016438,2,"2024-06-12T20:50:51.896",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300856,1718225451907,"fUST",-464.62765643,0.00018082,2,"2024-06-12T20:50:51.907",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300857,1718225451918,"fUST",-545.24,0.00018082,2,"2024-06-12T20:50:51.918",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300858,1718225451930,"fUST",-500.0,0.00018082,2,"2024-06-12T20:50:51.930",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300859,1718225451942,"fUST",-735.34,0.00018082,2,"2024-06-12T20:50:51.942",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300860,1718225451955,"fUST",-505.01,0.00018082,2,"2024-06-12T20:50:51.955",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300861,1718225451966,"fUST",-500.0,0.00018082,2,"2024-06-12T20:50:51.966",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300862,1718225451977,"fUST",-510.38,0.00018082,2,"2024-06-12T20:50:51.977",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300863,1718225451988,"fUST",-763.47,0.00018082,2,"2024-06-12T20:50:51.988",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300864,1718225451998,"fUST",-500.0,0.00018082,2,"2024-06-12T20:50:51.998",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300865,1718225452009,"fUST",-500.0,0.00018082,2,"2024-06-12T20:50:52.009",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300866,1718225452018,"fUST",-151.0,0.00018082,2,"2024-06-12T20:50:52.018",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300867,1718225452028,"fUST",-500.0,0.00018082,2,"2024-06-12T20:50:52.028",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300868,1718225452037,"fUST",-5885.54,0.00018082,2,"2024-06-12T20:50:52.037",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300869,1718225452047,"fUST",-151.0,0.00018082,2,"2024-06-12T20:50:52.047",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300870,1718225452056,"fUST",-151.0,0.00018082,2,"2024-06-12T20:50:52.056",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300871,1718225452066,"fUST",-500.0,0.00018082,2,"2024-06-12T20:50:52.066",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300872,1718225452076,"fUST",-151.0,0.00018082,2,"2024-06-12T20:50:52.076",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300873,1718225452085,"fUST",-151.0,0.00018082,2,"2024-06-12T20:50:52.085",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300874,1718225452095,"fUST",-151.0,0.00018082,2,"2024-06-12T20:50:52.095",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300875,1718225452105,"fUST",-1427.96945978,0.00018082,2,"2024-06-12T20:50:52.105",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300878,1718225529285,"fUST",150.98490151,0.00020245,30,"2024-06-12T20:52:09.285",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300879,1718225529355,"fUST",150.98490151,0.0001984,120,"2024-06-12T20:52:09.355",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300880,1718225605672,"fUST",126163.0,0.00025,60,"2024-06-12T20:53:25.672",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300881,1718226032088,"fUST",331.80014807,9.999e-05,2,"2024-06-12T21:00:32.088",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300882,1718226032154,"fUST",260.02106193,9.999e-05,2,"2024-06-12T21:00:32.154",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300883,1718226032211,"fUST",183.05909963,9.999e-05,2,"2024-06-12T21:00:32.211",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300884,1718226034416,"fUST",150.98490151,0.00020117,30,"2024-06-12T21:00:34.416",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300885,1718226034503,"fUST",150.98490151,0.00019714,120,"2024-06-12T21:00:34.503",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300886,1718226282894,"fUST",150.98490151,0.00020298,30,"2024-06-12T21:04:42.894",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300887,1718226282948,"fUST",150.98490151,0.00019892,120,"2024-06-12T21:04:42.948",0.00028105000000000003,26.45,0.8634254388977958,395085080.6525451]
[329300889,1718226541180,"fUST",-347.29775427,0.00015017,2,"2024-06-12T21:09:01.180",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300890,1718226566152,"fUST",-354.24370935,0.00015017,2,"2024-06-12T21:09:26.152",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300891,1718226566329,"fUST",-190.99175317,0.00015017,2,"2024-06-12T21:09:26.329",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300892,1718226591134,"fUST",-350.6344179,0.00015017,2,"2024-06-12T21:09:51.134",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300899,1718226635271,"fUST",-335.93872547,0.00015017,2,"2024-06-12T21:10:35.271",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300900,1718226635289,"fUST",-1420.89363984,0.00015017,2,"2024-06-12T21:10:35.289",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300901,1718226635302,"fUST",-300.0,0.00015086,2,"2024-06-12T21:10:35.302",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300902,1718226635328,"fUST",-20710.153156,0.00015087,2,"2024-06-12T21:10:35.328",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300903,1718226635349,"fUST",-773.57337636,0.00015435,2,"2024-06-12T21:10:35.349",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300904,1718226635364,"fUST",-185.85022718,0.00016338,2,"2024-06-12T21:10:35.364",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300905,1718226635375,"fUST",-977.54146921,0.00016338,2,"2024-06-12T21:10:35.375",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300906,1718226635394,"fUST",-2720.42581278,0.00016436,2,"2024-06-12T21:10:35.394",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300907,1718226635405,"fUST",-155.01395126,0.00016436,2,"2024-06-12T21:10:35.405",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300908,1718226635417,"fUST",-164.68563506,0.00016436,2,"2024-06-12T21:10:35.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300909,1718226635428,"fUST",-671.66329761,0.00016437,2,"2024-06-12T21:10:35.428",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300910,1718226635444,"fUST",-2983.37031403,0.00016437,2,"2024-06-12T21:10:35.444",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300911,1718226635469,"fUST",-499.99141583,0.00016438,2,"2024-06-12T21:10:35.469",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300912,1718226635482,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:35.482",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300913,1718226635505,"fUST",-418.54175447,0.00016438,2,"2024-06-12T21:10:35.505",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300914,1718226635518,"fUST",-148.3202179,0.00016438,2,"2024-06-12T21:10:35.518",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300915,1718226635530,"fUST",-250.0,0.00016438,2,"2024-06-12T21:10:35.530",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300916,1718226635541,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:35.541",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300917,1718226635552,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:35.552",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300918,1718226635563,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:35.563",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300919,1718226635574,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:35.574",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300920,1718226635584,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:35.584",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300921,1718226635596,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:35.596",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300922,1718226635607,"fUST",-145.71883214,0.00016438,2,"2024-06-12T21:10:35.607",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300983,1718226640417,"fUST",-354.28116786,0.00016438,2,"2024-06-12T21:10:40.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300984,1718226640435,"fUST",-500.0,0.00016438,4,"2024-06-12T21:10:40.435",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300986,1718226640451,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.451",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300989,1718226640463,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.463",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300992,1718226640490,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.490",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300993,1718226640503,"fUST",-534.8769073,0.00016438,2,"2024-06-12T21:10:40.503",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300994,1718226640517,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.517",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300996,1718226640532,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.532",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329300998,1718226640551,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.551",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301000,1718226640565,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.565",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301003,1718226640595,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.595",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301006,1718226640614,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.614",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301008,1718226640633,"fUST",-150.0,0.00016438,2,"2024-06-12T21:10:40.633",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301010,1718226640653,"fUST",-660.42,0.00016438,2,"2024-06-12T21:10:40.653",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301012,1718226640670,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.670",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301022,1718226640842,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.842",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301024,1718226640854,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.854",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301026,1718226640868,"fUST",-525.55959883,0.00016438,2,"2024-06-12T21:10:40.868",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301028,1718226640886,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.886",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301030,1718226640900,"fUST",-598.72309254,0.00016438,2,"2024-06-12T21:10:40.900",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301033,1718226640921,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.921",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301035,1718226640946,"fUST",-664.27,0.00016438,2,"2024-06-12T21:10:40.946",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301037,1718226640962,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.962",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301038,1718226640985,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:40.985",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301040,1718226641012,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.012",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301042,1718226641030,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.030",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301044,1718226641057,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.057",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301046,1718226641082,"fUST",-231.01724976,0.00016438,2,"2024-06-12T21:10:41.082",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301048,1718226641100,"fUST",-595.2624765,0.00016438,2,"2024-06-12T21:10:41.100",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301050,1718226641113,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.113",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301051,1718226641149,"fUST",-670.33,0.00016438,2,"2024-06-12T21:10:41.149",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301053,1718226641162,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.162",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301055,1718226641176,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.176",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301056,1718226641189,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.189",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301059,1718226641205,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.205",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301061,1718226641218,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.218",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301063,1718226641233,"fUST",-446.35622317,0.00016438,2,"2024-06-12T21:10:41.233",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301065,1718226641251,"fUST",-616.02,0.00016438,2,"2024-06-12T21:10:41.251",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301067,1718226641268,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.268",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301068,1718226641283,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.283",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301071,1718226641303,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.303",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301073,1718226641337,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.337",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301075,1718226641354,"fUST",-501.35511988,0.00016438,2,"2024-06-12T21:10:41.354",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301078,1718226641400,"fUST",-513.83,0.00016438,2,"2024-06-12T21:10:41.400",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301080,1718226641415,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.415",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301082,1718226641426,"fUST",-616.19,0.00016438,2,"2024-06-12T21:10:41.426",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301086,1718226641475,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.475",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301088,1718226641495,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.495",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301091,1718226641527,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.527",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301093,1718226641539,"fUST",-543.61720899,0.00016438,2,"2024-06-12T21:10:41.539",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301095,1718226641551,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.551",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301097,1718226641572,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.572",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301098,1718226641592,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.592",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301099,1718226641608,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.608",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301100,1718226641645,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.645",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301101,1718226641667,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.667",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301102,1718226641687,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.687",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301103,1718226641706,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.706",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301104,1718226641733,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.733",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301105,1718226641761,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.761",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301106,1718226641797,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.797",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301107,1718226641820,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.820",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301108,1718226641848,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301109,1718226641858,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.858",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301110,1718226641879,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.879",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301111,1718226641899,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.899",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301112,1718226641938,"fUST",-595.250067,0.00016438,2,"2024-06-12T21:10:41.938",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301113,1718226641964,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:41.964",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301114,1718226642028,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.028",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301115,1718226642050,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.050",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301116,1718226642078,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.078",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301117,1718226642112,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.112",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301118,1718226642165,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.165",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301119,1718226642190,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.190",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301120,1718226642215,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.215",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301121,1718226642230,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.230",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301122,1718226642263,"fUST",-608.18,0.00016438,2,"2024-06-12T21:10:42.263",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301123,1718226642275,"fUST",-509.88892214,0.00016438,2,"2024-06-12T21:10:42.275",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301124,1718226642288,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.288",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301125,1718226642310,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.310",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301126,1718226642330,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.330",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301127,1718226642348,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.348",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301128,1718226642398,"fUST",-541.13,0.00016438,2,"2024-06-12T21:10:42.398",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301129,1718226642416,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.416",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301130,1718226642438,"fUST",-589.73,0.00016438,2,"2024-06-12T21:10:42.438",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301131,1718226642460,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.460",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301132,1718226642472,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.472",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301133,1718226642496,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.496",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301134,1718226642526,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.526",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301135,1718226642555,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.555",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301136,1718226642577,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.577",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301137,1718226642599,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.599",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301138,1718226642618,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.618",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301139,1718226642650,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.650",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301140,1718226642688,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.688",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301141,1718226642710,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.710",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301142,1718226642726,"fUST",-217.73679175,0.00016438,2,"2024-06-12T21:10:42.726",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301143,1718226642758,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.758",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301144,1718226642778,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.778",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301145,1718226642792,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.792",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301147,1718226642814,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.814",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301149,1718226642834,"fUST",-898.75,0.00016438,2,"2024-06-12T21:10:42.834",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301151,1718226642847,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.847",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301153,1718226642859,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.859",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301154,1718226642872,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.872",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301155,1718226642883,"fUST",-388.72641274,0.00016438,2,"2024-06-12T21:10:42.883",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301156,1718226642894,"fUST",-548.87207767,0.00016438,2,"2024-06-12T21:10:42.894",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301157,1718226642905,"fUST",-446.48349725,0.00016438,2,"2024-06-12T21:10:42.905",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301158,1718226642917,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.917",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301159,1718226642948,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.948",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301160,1718226642958,"fUST",-570.86,0.00016438,2,"2024-06-12T21:10:42.958",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301161,1718226642969,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.969",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301162,1718226642980,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.980",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301163,1718226642990,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:42.990",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301164,1718226643003,"fUST",-299.66245703,0.00016438,2,"2024-06-12T21:10:43.003",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301165,1718226643016,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.016",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301166,1718226643026,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.026",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301167,1718226643041,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.041",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301168,1718226643056,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.056",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301169,1718226643066,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.066",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301170,1718226643078,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.078",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301171,1718226643092,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.092",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301172,1718226643103,"fUST",-1695.74,0.00016438,2,"2024-06-12T21:10:43.103",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301173,1718226643116,"fUST",-290.37787744,0.00016438,2,"2024-06-12T21:10:43.116",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301174,1718226643158,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.158",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301175,1718226643169,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.169",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301176,1718226643185,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.185",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301177,1718226643195,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301178,1718226643206,"fUST",-1385.85,0.00016438,2,"2024-06-12T21:10:43.206",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301179,1718226643217,"fUST",-542.96,0.00016438,2,"2024-06-12T21:10:43.217",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301180,1718226643228,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301181,1718226643241,"fUST",-698.72,0.00016438,2,"2024-06-12T21:10:43.241",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301182,1718226643264,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.264",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301183,1718226643276,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.276",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301184,1718226643290,"fUST",-1233.79,0.00016438,2,"2024-06-12T21:10:43.290",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301185,1718226643301,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.301",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301186,1718226643313,"fUST",-522.57,0.00016438,2,"2024-06-12T21:10:43.313",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301187,1718226643327,"fUST",-161.34225223,0.00016438,2,"2024-06-12T21:10:43.327",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301188,1718226643338,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.338",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301189,1718226643349,"fUST",-921.12,0.00016438,2,"2024-06-12T21:10:43.349",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301190,1718226643366,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.366",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301191,1718226643381,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.381",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301192,1718226643395,"fUST",-3936.87,0.00016438,2,"2024-06-12T21:10:43.395",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301193,1718226643406,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301194,1718226643433,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.433",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301195,1718226643449,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.449",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301196,1718226643480,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.480",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301197,1718226643521,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.521",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301198,1718226643534,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.534",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301199,1718226643553,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.553",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301200,1718226643565,"fUST",-672.79,0.00016438,2,"2024-06-12T21:10:43.565",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301201,1718226643583,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.583",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301202,1718226643598,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.598",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301203,1718226643610,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.610",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301204,1718226643624,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.624",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301205,1718226643644,"fUST",-920.41,0.00016438,2,"2024-06-12T21:10:43.644",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301206,1718226643664,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.664",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301207,1718226643682,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.682",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301208,1718226643697,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.697",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301209,1718226643712,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.712",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301210,1718226643725,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.725",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301211,1718226643736,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.736",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301212,1718226643747,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.747",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301213,1718226643761,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.761",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301214,1718226643777,"fUST",-4004.66,0.00016438,2,"2024-06-12T21:10:43.777",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301215,1718226643796,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.796",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301216,1718226643807,"fUST",-9515.81,0.00016438,2,"2024-06-12T21:10:43.807",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301217,1718226643818,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.818",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301218,1718226643831,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.831",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301219,1718226643848,"fUST",-3739.05,0.00016438,2,"2024-06-12T21:10:43.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301220,1718226643859,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.859",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301221,1718226643870,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.870",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301222,1718226643881,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.881",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301223,1718226643893,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.893",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301224,1718226643913,"fUST",-1800.83,0.00016438,2,"2024-06-12T21:10:43.913",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301225,1718226643923,"fUST",-698.14,0.00016438,2,"2024-06-12T21:10:43.923",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301226,1718226643938,"fUST",-612.8838084,0.00016438,2,"2024-06-12T21:10:43.938",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301227,1718226643960,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.960",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301228,1718226643973,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.973",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301229,1718226643984,"fUST",-1861.24,0.00016438,2,"2024-06-12T21:10:43.984",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301230,1718226643999,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:43.999",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301231,1718226644011,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.011",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301232,1718226644027,"fUST",-626.6,0.00016438,2,"2024-06-12T21:10:44.027",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301233,1718226644042,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.042",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301234,1718226644060,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.060",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301235,1718226644096,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.096",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301236,1718226644109,"fUST",-5014.22,0.00016438,2,"2024-06-12T21:10:44.109",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301237,1718226644144,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.144",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301238,1718226644158,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.158",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301239,1718226644174,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.174",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301240,1718226644194,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.194",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301241,1718226644206,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.206",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301242,1718226644230,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.230",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301243,1718226644248,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.248",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301244,1718226644268,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.268",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301245,1718226644285,"fUST",-714.84,0.00016438,2,"2024-06-12T21:10:44.285",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301246,1718226644298,"fUST",-828.38,0.00016438,2,"2024-06-12T21:10:44.298",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301247,1718226644310,"fUST",-563.69483236,0.00016438,2,"2024-06-12T21:10:44.310",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301248,1718226644321,"fUST",-545.52,0.00016438,2,"2024-06-12T21:10:44.321",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301249,1718226644339,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.339",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301250,1718226644358,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.358",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301251,1718226644368,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.368",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301252,1718226644404,"fUST",-517.98234788,0.00016438,2,"2024-06-12T21:10:44.404",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301253,1718226644418,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.418",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301254,1718226644430,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.430",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301255,1718226644441,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.441",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301256,1718226644473,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.473",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301257,1718226644488,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.488",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301258,1718226644505,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.505",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301259,1718226644519,"fUST",-170.60701289,0.00016438,2,"2024-06-12T21:10:44.519",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301260,1718226644539,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.539",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301261,1718226644568,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.568",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301262,1718226644592,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.592",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301263,1718226644619,"fUST",-723.5,0.00016438,2,"2024-06-12T21:10:44.619",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301264,1718226644633,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.633",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301265,1718226644646,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.646",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301266,1718226644666,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.666",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301267,1718226644678,"fUST",-515.29028555,0.00016438,2,"2024-06-12T21:10:44.678",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301268,1718226644696,"fUST",-1052.01,0.00016438,2,"2024-06-12T21:10:44.696",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301269,1718226644712,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:44.712",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301270,1718226644727,"fUST",-420.0,0.00016595,2,"2024-06-12T21:10:44.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301271,1718226644747,"fUST",-153.0,0.00016702,2,"2024-06-12T21:10:44.747",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301272,1718226644761,"fUST",-14724.34945733,0.00016712,15,"2024-06-12T21:10:44.761",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301273,1718226644786,"fUST",-250.0,0.00016712,2,"2024-06-12T21:10:44.786",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301274,1718226644806,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.806",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301275,1718226644830,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.830",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301276,1718226644849,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.849",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301277,1718226644863,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.863",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301278,1718226644874,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.874",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301279,1718226644886,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.886",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301280,1718226644898,"fUST",-500.0,0.00016712,4,"2024-06-12T21:10:44.898",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301281,1718226644925,"fUST",-519.10963546,0.00016712,2,"2024-06-12T21:10:44.925",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301282,1718226644948,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.948",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301283,1718226644963,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.963",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301284,1718226644976,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.976",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301285,1718226644988,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:44.988",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301286,1718226645004,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.004",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301287,1718226645032,"fUST",-660.42,0.00016712,2,"2024-06-12T21:10:45.032",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301289,1718226645046,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.046",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301291,1718226645059,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.059",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301293,1718226645075,"fUST",-664.27,0.00016712,2,"2024-06-12T21:10:45.075",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301295,1718226645089,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.089",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301297,1718226645103,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.103",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301299,1718226645118,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.118",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301300,1718226645152,"fUST",-670.33,0.00016712,2,"2024-06-12T21:10:45.152",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301302,1718226645175,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.175",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301304,1718226645207,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.207",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301306,1718226645218,"fUST",-616.02,0.00016712,2,"2024-06-12T21:10:45.218",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301307,1718226645229,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.229",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301308,1718226645239,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.239",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301309,1718226645251,"fUST",-322.50051869,0.00016712,2,"2024-06-12T21:10:45.251",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301310,1718226645264,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.264",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301311,1718226645278,"fUST",-513.83,0.00016712,2,"2024-06-12T21:10:45.278",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301312,1718226645289,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.289",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301313,1718226645311,"fUST",-616.19,0.00016712,2,"2024-06-12T21:10:45.311",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301314,1718226645323,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.323",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301315,1718226645335,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.335",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301316,1718226645349,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.349",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301317,1718226645360,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.360",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301318,1718226645381,"fUST",-586.1,0.00016712,2,"2024-06-12T21:10:45.381",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301319,1718226645419,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.419",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301320,1718226645443,"fUST",-340.33849493,0.00016712,2,"2024-06-12T21:10:45.443",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301321,1718226645461,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.461",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301322,1718226645488,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.488",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301323,1718226645511,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.511",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301324,1718226645524,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.524",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301325,1718226645541,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.541",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301327,1718226645556,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.556",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301329,1718226645569,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.569",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301331,1718226645583,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.583",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301333,1718226645597,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.597",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301335,1718226645610,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.610",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301337,1718226645626,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.626",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301339,1718226645638,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.638",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301341,1718226645654,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.654",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301342,1718226645664,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.664",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301344,1718226645676,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.676",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301346,1718226645687,"fUST",-608.18,0.00016712,2,"2024-06-12T21:10:45.687",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301348,1718226645701,"fUST",-216.28661528,0.00016712,2,"2024-06-12T21:10:45.701",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301351,1718226645715,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.715",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301352,1718226645728,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.728",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301354,1718226645744,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.744",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301356,1718226645758,"fUST",-541.13,0.00016712,2,"2024-06-12T21:10:45.758",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301358,1718226645772,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.772",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301360,1718226645787,"fUST",-589.73,0.00016712,2,"2024-06-12T21:10:45.787",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301362,1718226645801,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.801",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301364,1718226645814,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.814",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301366,1718226645828,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.828",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301368,1718226645839,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.839",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301370,1718226645853,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.853",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301372,1718226645867,"fUST",-316.39845063,0.00016712,2,"2024-06-12T21:10:45.867",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301374,1718226645878,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.878",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301376,1718226645896,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.896",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301378,1718226645914,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.914",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301380,1718226645927,"fUST",-898.75,0.00016712,2,"2024-06-12T21:10:45.927",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301382,1718226645940,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.940",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301384,1718226645954,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.954",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301386,1718226645967,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.967",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301388,1718226645978,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.978",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301390,1718226645997,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:45.997",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301393,1718226646010,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.010",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301394,1718226646023,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.023",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301396,1718226646034,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.034",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301398,1718226646047,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.047",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301399,1718226646069,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.069",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301401,1718226646087,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.087",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301403,1718226646098,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.098",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301404,1718226646114,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.114",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301405,1718226646143,"fUST",-1695.74,0.00016712,2,"2024-06-12T21:10:46.143",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301406,1718226646157,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.157",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301407,1718226646171,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.171",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301408,1718226646189,"fUST",-1385.85,0.00016712,2,"2024-06-12T21:10:46.189",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301409,1718226646220,"fUST",-542.96,0.00016712,2,"2024-06-12T21:10:46.220",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301410,1718226646243,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.243",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301411,1718226646261,"fUST",-698.72,0.00016712,2,"2024-06-12T21:10:46.261",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301412,1718226646272,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.272",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301413,1718226646283,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.283",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301415,1718226646294,"fUST",-1233.79,0.00016712,2,"2024-06-12T21:10:46.294",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301416,1718226646305,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.305",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301417,1718226646320,"fUST",-522.57,0.00016712,2,"2024-06-12T21:10:46.320",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301418,1718226646336,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.336",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301419,1718226646347,"fUST",-921.12,0.00016712,2,"2024-06-12T21:10:46.347",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301420,1718226646358,"fUST",-646.82,0.00016712,2,"2024-06-12T21:10:46.358",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301421,1718226646369,"fUST",-3936.87,0.00016712,2,"2024-06-12T21:10:46.369",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301422,1718226646380,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.380",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301423,1718226646392,"fUST",-454.39323364,0.00016712,2,"2024-06-12T21:10:46.392",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301424,1718226646412,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.412",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301425,1718226646422,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.422",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301426,1718226646434,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.434",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301427,1718226646445,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.445",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301428,1718226646464,"fUST",-672.79,0.00016712,2,"2024-06-12T21:10:46.464",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301429,1718226646483,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.483",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301430,1718226646497,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.497",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301431,1718226646513,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.513",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301432,1718226646531,"fUST",-920.41,0.00016712,2,"2024-06-12T21:10:46.531",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301433,1718226646549,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.549",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301434,1718226646560,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.560",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301435,1718226646578,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.578",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301436,1718226646593,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.593",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301437,1718226646607,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.607",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301438,1718226646623,"fUST",-4004.66,0.00016712,2,"2024-06-12T21:10:46.623",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301439,1718226646636,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.636",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301440,1718226646655,"fUST",-9515.81,0.00016712,2,"2024-06-12T21:10:46.655",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301441,1718226646673,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.673",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301442,1718226646687,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.687",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301443,1718226646710,"fUST",-3739.05,0.00016712,2,"2024-06-12T21:10:46.710",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301444,1718226646892,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.892",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301445,1718226646906,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.906",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301446,1718226646917,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.917",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301447,1718226646929,"fUST",-1800.83,0.00016712,2,"2024-06-12T21:10:46.929",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301448,1718226646941,"fUST",-698.14,0.00016712,2,"2024-06-12T21:10:46.941",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301449,1718226646954,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.954",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301450,1718226646981,"fUST",-1861.24,0.00016712,2,"2024-06-12T21:10:46.981",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301451,1718226646995,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:46.995",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301452,1718226647025,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.025",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301454,1718226647039,"fUST",-626.6,0.00016712,2,"2024-06-12T21:10:47.039",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301456,1718226647054,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.054",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301457,1718226647067,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.067",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301458,1718226647084,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.084",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301459,1718226647099,"fUST",-5014.22,0.00016712,2,"2024-06-12T21:10:47.099",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301461,1718226647117,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.117",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301464,1718226647161,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.161",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301466,1718226647173,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.173",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301467,1718226647184,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301468,1718226647195,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301469,1718226647211,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.211",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301470,1718226647223,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.223",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301471,1718226647237,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.237",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301472,1718226647248,"fUST",-714.84,0.00016712,2,"2024-06-12T21:10:47.248",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301473,1718226647259,"fUST",-828.38,0.00016712,2,"2024-06-12T21:10:47.259",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301474,1718226647271,"fUST",-545.52,0.00016712,2,"2024-06-12T21:10:47.271",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301475,1718226647282,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.282",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301476,1718226647294,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.294",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301477,1718226647307,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.307",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301478,1718226647319,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.319",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301479,1718226647331,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.331",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301480,1718226647343,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.343",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301481,1718226647354,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.354",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301482,1718226647365,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.365",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301483,1718226647377,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.377",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301484,1718226647390,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.390",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301485,1718226647403,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.403",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301486,1718226647415,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.415",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301487,1718226647427,"fUST",-723.5,0.00016712,2,"2024-06-12T21:10:47.427",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301488,1718226647439,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.439",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301489,1718226647455,"fUST",-455.79106469,0.00016712,2,"2024-06-12T21:10:47.455",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301490,1718226647487,"fUST",-500.0,0.00016712,2,"2024-06-12T21:10:47.487",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301491,1718226647506,"fUST",-1052.01,0.00016712,2,"2024-06-12T21:10:47.506",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301492,1718226647533,"fUST",-153.0,0.00016778,2,"2024-06-12T21:10:47.533",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301493,1718226647547,"fUST",-185.3492131,0.00016778,2,"2024-06-12T21:10:47.547",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301494,1718226647561,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.561",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301495,1718226647580,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.580",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301496,1718226647593,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.593",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301497,1718226647605,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.605",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301498,1718226647617,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.617",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301499,1718226647635,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.635",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301500,1718226647647,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.647",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301501,1718226647659,"fUST",-660.42,0.00016986,2,"2024-06-12T21:10:47.659",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301502,1718226647676,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.676",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301503,1718226647687,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.687",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301504,1718226647703,"fUST",-664.27,0.00016986,2,"2024-06-12T21:10:47.703",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301505,1718226647717,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301506,1718226647729,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.729",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301507,1718226647745,"fUST",-670.33,0.00016986,2,"2024-06-12T21:10:47.745",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301508,1718226647763,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.763",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301509,1718226647789,"fUST",-616.02,0.00016986,2,"2024-06-12T21:10:47.789",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301510,1718226647804,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.804",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301511,1718226647814,"fUST",-513.83,0.00016986,2,"2024-06-12T21:10:47.814",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301512,1718226647872,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.872",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301513,1718226647884,"fUST",-616.19,0.00016986,2,"2024-06-12T21:10:47.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301514,1718226647900,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.900",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301515,1718226647938,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.938",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301516,1718226647957,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.957",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301517,1718226647997,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:47.997",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301518,1718226648015,"fUST",-204.40448505,0.00016986,2,"2024-06-12T21:10:48.015",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301519,1718226648030,"fUST",-310.1193524,0.00016986,2,"2024-06-12T21:10:48.030",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301520,1718226648046,"fUST",-637.96272413,0.00016986,2,"2024-06-12T21:10:48.046",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301521,1718226648057,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.057",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301522,1718226648069,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.069",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301523,1718226648085,"fUST",-269.9,0.00016986,2,"2024-06-12T21:10:48.085",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301524,1718226648108,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.108",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301525,1718226648150,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.150",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301526,1718226648167,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.167",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301527,1718226648185,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.185",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301528,1718226648206,"fUST",-608.18,0.00016986,2,"2024-06-12T21:10:48.206",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301529,1718226648221,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.221",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301530,1718226648245,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.245",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301531,1718226648280,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.280",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301532,1718226648298,"fUST",-541.13,0.00016986,2,"2024-06-12T21:10:48.298",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301533,1718226648346,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.346",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301534,1718226648364,"fUST",-589.73,0.00016986,2,"2024-06-12T21:10:48.364",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301535,1718226648381,"fUST",-444.15314908,0.00016986,2,"2024-06-12T21:10:48.381",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301536,1718226648416,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.416",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301537,1718226648441,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.441",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301538,1718226648463,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.463",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301539,1718226648480,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.480",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301541,1718226648496,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.496",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301543,1718226648526,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.526",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301545,1718226648540,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.540",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301546,1718226648554,"fUST",-898.75,0.00016986,2,"2024-06-12T21:10:48.554",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301548,1718226648580,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.580",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301550,1718226648597,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.597",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301553,1718226648621,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.621",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301555,1718226648641,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.641",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301557,1718226648656,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.656",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301559,1718226648675,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.675",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301561,1718226648690,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.690",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301562,1718226648703,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.703",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301564,1718226648719,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.719",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301566,1718226648734,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.734",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301568,1718226648760,"fUST",-1695.74,0.00016986,2,"2024-06-12T21:10:48.760",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301570,1718226648780,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.780",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301572,1718226648793,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.793",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301574,1718226648808,"fUST",-1385.85,0.00016986,2,"2024-06-12T21:10:48.808",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301575,1718226648835,"fUST",-542.96,0.00016986,2,"2024-06-12T21:10:48.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301576,1718226648852,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.852",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301577,1718226648869,"fUST",-698.72,0.00016986,2,"2024-06-12T21:10:48.869",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301578,1718226648885,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.885",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301579,1718226648900,"fUST",-1233.79,0.00016986,2,"2024-06-12T21:10:48.900",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301580,1718226648915,"fUST",-522.57,0.00016986,2,"2024-06-12T21:10:48.915",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301581,1718226648928,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.928",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301582,1718226648947,"fUST",-921.12,0.00016986,2,"2024-06-12T21:10:48.947",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301583,1718226648961,"fUST",-3936.87,0.00016986,2,"2024-06-12T21:10:48.961",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301584,1718226648974,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.974",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301585,1718226648988,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:48.988",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301587,1718226649007,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.007",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301588,1718226649031,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.031",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301590,1718226649058,"fUST",-672.79,0.00016986,2,"2024-06-12T21:10:49.058",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301591,1718226649087,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.087",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301593,1718226649100,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.100",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301595,1718226649112,"fUST",-920.41,0.00016986,2,"2024-06-12T21:10:49.112",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301597,1718226649158,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.158",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301598,1718226649175,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.175",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301600,1718226649189,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.189",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301602,1718226649211,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.211",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301604,1718226649236,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.236",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301607,1718226649260,"fUST",-4004.66,0.00016986,2,"2024-06-12T21:10:49.260",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301608,1718226649271,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.271",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301611,1718226649285,"fUST",-9515.81,0.00016986,2,"2024-06-12T21:10:49.285",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301613,1718226649298,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.298",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301615,1718226649314,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.314",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301619,1718226649348,"fUST",-3739.05,0.00016986,2,"2024-06-12T21:10:49.348",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301621,1718226649362,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.362",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301623,1718226649372,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.372",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301626,1718226649394,"fUST",-1800.83,0.00016986,2,"2024-06-12T21:10:49.394",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301628,1718226649405,"fUST",-698.14,0.00016986,2,"2024-06-12T21:10:49.405",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301630,1718226649417,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301632,1718226649430,"fUST",-1861.24,0.00016986,2,"2024-06-12T21:10:49.430",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301634,1718226649443,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.443",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301636,1718226649460,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.460",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301638,1718226649476,"fUST",-626.6,0.00016986,2,"2024-06-12T21:10:49.476",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301641,1718226649496,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.496",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301643,1718226649514,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.514",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301644,1718226649530,"fUST",-391.49373107,0.00016986,2,"2024-06-12T21:10:49.530",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301647,1718226649564,"fUST",-5014.22,0.00016986,2,"2024-06-12T21:10:49.564",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301649,1718226649579,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.579",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301650,1718226649590,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.590",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301652,1718226649611,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.611",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301654,1718226649631,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.631",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301656,1718226649645,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.645",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301658,1718226649661,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.661",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301660,1718226649690,"fUST",-504.63814823,0.00016986,2,"2024-06-12T21:10:49.690",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301662,1718226649702,"fUST",-714.84,0.00016986,2,"2024-06-12T21:10:49.702",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301663,1718226649714,"fUST",-828.38,0.00016986,2,"2024-06-12T21:10:49.714",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301665,1718226649732,"fUST",-545.52,0.00016986,2,"2024-06-12T21:10:49.732",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301668,1718226649778,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.778",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301670,1718226649804,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.804",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301671,1718226649820,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.820",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301673,1718226649841,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.841",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301676,1718226649863,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.863",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301678,1718226649876,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.876",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301680,1718226649894,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.894",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301683,1718226649922,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.922",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301685,1718226649938,"fUST",-723.5,0.00016986,2,"2024-06-12T21:10:49.938",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301687,1718226649961,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.961",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301689,1718226649971,"fUST",-500.0,0.00016986,2,"2024-06-12T21:10:49.971",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301691,1718226649987,"fUST",-1052.01,0.00016986,2,"2024-06-12T21:10:49.987",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301693,1718226650006,"fUST",-1000.0,0.000172,2,"2024-06-12T21:10:50.006",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301695,1718226650018,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.018",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301697,1718226650034,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.034",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301699,1718226650046,"fUST",-284.87089557,0.0001726,2,"2024-06-12T21:10:50.046",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301701,1718226650063,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.063",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301703,1718226650077,"fUST",-336.23,0.0001726,2,"2024-06-12T21:10:50.077",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301704,1718226650090,"fUST",-600.32,0.0001726,2,"2024-06-12T21:10:50.090",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301706,1718226650101,"fUST",-660.42,0.0001726,2,"2024-06-12T21:10:50.101",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301709,1718226650118,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.118",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301712,1718226650172,"fUST",-212.9034006,0.0001726,2,"2024-06-12T21:10:50.172",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301715,1718226650205,"fUST",-664.27,0.0001726,2,"2024-06-12T21:10:50.205",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301718,1718226650222,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.222",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301720,1718226650246,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.246",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301722,1718226650279,"fUST",-670.33,0.0001726,2,"2024-06-12T21:10:50.279",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301725,1718226650308,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.308",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301727,1718226650321,"fUST",-616.02,0.0001726,2,"2024-06-12T21:10:50.321",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301729,1718226650336,"fUST",-513.83,0.0001726,2,"2024-06-12T21:10:50.336",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301731,1718226650352,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.352",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301733,1718226650363,"fUST",-616.19,0.0001726,2,"2024-06-12T21:10:50.363",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301735,1718226650387,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.387",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301738,1718226650403,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.403",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301740,1718226650430,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.430",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301741,1718226650445,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.445",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301743,1718226650468,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.468",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301745,1718226650502,"fUST",-391.02,0.0001726,2,"2024-06-12T21:10:50.502",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301748,1718226650531,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.531",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301750,1718226650547,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.547",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301752,1718226650562,"fUST",-608.18,0.0001726,2,"2024-06-12T21:10:50.562",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301754,1718226650584,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.584",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301756,1718226650602,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.602",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301758,1718226650625,"fUST",-541.13,0.0001726,2,"2024-06-12T21:10:50.625",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301760,1718226650646,"fUST",-589.73,0.0001726,2,"2024-06-12T21:10:50.646",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301761,1718226650659,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.659",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301763,1718226650674,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.674",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301765,1718226650693,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.693",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301767,1718226650707,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.707",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301769,1718226650718,"fUST",-506.3,0.0001726,2,"2024-06-12T21:10:50.718",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301771,1718226650729,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.729",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301773,1718226650758,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.758",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301775,1718226650785,"fUST",-898.75,0.0001726,2,"2024-06-12T21:10:50.785",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301777,1718226650799,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.799",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301779,1718226650810,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.810",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301781,1718226650824,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.824",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301783,1718226650839,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.839",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301785,1718226650851,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.851",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301787,1718226650867,"fUST",-499.18,0.0001726,2,"2024-06-12T21:10:50.867",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301789,1718226650881,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.881",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301791,1718226650902,"fUST",-1695.74,0.0001726,2,"2024-06-12T21:10:50.902",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301793,1718226650918,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.918",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301795,1718226650938,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:50.938",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301797,1718226650949,"fUST",-1385.85,0.0001726,2,"2024-06-12T21:10:50.949",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301799,1718226650973,"fUST",-542.96,0.0001726,2,"2024-06-12T21:10:50.973",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301802,1718226651023,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.023",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301805,1718226651078,"fUST",-698.72,0.0001726,2,"2024-06-12T21:10:51.078",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301807,1718226651093,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.093",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301809,1718226651113,"fUST",-1233.79,0.0001726,2,"2024-06-12T21:10:51.113",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301810,1718226651141,"fUST",-522.57,0.0001726,2,"2024-06-12T21:10:51.141",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301812,1718226651154,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.154",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301813,1718226651169,"fUST",-921.12,0.0001726,2,"2024-06-12T21:10:51.169",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301816,1718226651232,"fUST",-3936.87,0.0001726,2,"2024-06-12T21:10:51.232",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301818,1718226651248,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.248",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301821,1718226651270,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.270",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301823,1718226651285,"fUST",-577.94,0.0001726,2,"2024-06-12T21:10:51.285",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301825,1718226651301,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.301",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301827,1718226651318,"fUST",-672.79,0.0001726,2,"2024-06-12T21:10:51.318",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301829,1718226651332,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.332",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301832,1718226651347,"fUST",-550.28652042,0.0001726,2,"2024-06-12T21:10:51.347",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301833,1718226651368,"fUST",-920.41,0.0001726,2,"2024-06-12T21:10:51.368",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301835,1718226651384,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.384",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301838,1718226651414,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.414",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301840,1718226651425,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.425",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301842,1718226651438,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.438",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301845,1718226651461,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.461",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301847,1718226651477,"fUST",-4004.66,0.0001726,2,"2024-06-12T21:10:51.477",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301849,1718226651500,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.500",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301851,1718226651520,"fUST",-9515.81,0.0001726,2,"2024-06-12T21:10:51.520",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301853,1718226651534,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.534",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301854,1718226651553,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.553",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301856,1718226651563,"fUST",-3739.05,0.0001726,2,"2024-06-12T21:10:51.563",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301858,1718226651576,"fUST",-1800.83,0.0001726,2,"2024-06-12T21:10:51.576",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301860,1718226651592,"fUST",-698.14,0.0001726,2,"2024-06-12T21:10:51.592",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301862,1718226651606,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.606",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301863,1718226651666,"fUST",-1861.24,0.0001726,2,"2024-06-12T21:10:51.666",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301865,1718226651684,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.684",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301868,1718226651720,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.720",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301870,1718226651739,"fUST",-626.6,0.0001726,2,"2024-06-12T21:10:51.739",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301871,1718226651754,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.754",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301873,1718226651768,"fUST",-5014.22,0.0001726,2,"2024-06-12T21:10:51.768",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301875,1718226651791,"fUST",-649.24,0.0001726,2,"2024-06-12T21:10:51.791",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301877,1718226651804,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.804",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301878,1718226651823,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.823",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301881,1718226651848,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301883,1718226651860,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.860",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301885,1718226651876,"fUST",-714.84,0.0001726,2,"2024-06-12T21:10:51.876",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301886,1718226651888,"fUST",-828.38,0.0001726,2,"2024-06-12T21:10:51.888",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301889,1718226651906,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.906",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301891,1718226651919,"fUST",-545.52,0.0001726,2,"2024-06-12T21:10:51.919",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301893,1718226651931,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.931",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301896,1718226651964,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.964",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301898,1718226651977,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.977",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301900,1718226651988,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:51.988",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301901,1718226652000,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:52.000",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301903,1718226652014,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:52.014",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301904,1718226652025,"fUST",-723.5,0.0001726,2,"2024-06-12T21:10:52.025",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301906,1718226652035,"fUST",-500.0,0.0001726,2,"2024-06-12T21:10:52.035",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301908,1718226652047,"fUST",-1052.01,0.0001726,2,"2024-06-12T21:10:52.047",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301910,1718226652057,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.057",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301911,1718226652067,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.067",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301913,1718226652080,"fUST",-660.42,0.00017534,2,"2024-06-12T21:10:52.080",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301915,1718226652094,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301917,1718226652105,"fUST",-664.27,0.00017534,2,"2024-06-12T21:10:52.105",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301919,1718226652118,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.118",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301921,1718226652158,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.158",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301923,1718226652172,"fUST",-670.33,0.00017534,2,"2024-06-12T21:10:52.172",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301924,1718226652186,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.186",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301925,1718226652201,"fUST",-616.02,0.00017534,2,"2024-06-12T21:10:52.201",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301926,1718226652219,"fUST",-513.83,0.00017534,2,"2024-06-12T21:10:52.219",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301927,1718226652233,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.233",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301928,1718226652244,"fUST",-616.19,0.00017534,2,"2024-06-12T21:10:52.244",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301929,1718226652258,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.258",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301930,1718226652279,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.279",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301931,1718226652292,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.292",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301932,1718226652303,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.303",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301933,1718226652314,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.314",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301934,1718226652331,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.331",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301935,1718226652346,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.346",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301936,1718226652360,"fUST",-608.18,0.00017534,2,"2024-06-12T21:10:52.360",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301937,1718226652373,"fUST",-158.4,0.00017534,2,"2024-06-12T21:10:52.373",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301938,1718226652390,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.390",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301939,1718226652406,"fUST",-541.13,0.00017534,2,"2024-06-12T21:10:52.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301940,1718226652417,"fUST",-589.73,0.00017534,2,"2024-06-12T21:10:52.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301941,1718226652427,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.427",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301942,1718226652440,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.440",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301943,1718226652451,"fUST",-386.39905643,0.00017534,2,"2024-06-12T21:10:52.451",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301944,1718226652469,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.469",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301945,1718226652610,"fUST",-592.82,0.00017534,2,"2024-06-12T21:10:52.610",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301946,1718226652624,"fUST",-898.75,0.00017534,2,"2024-06-12T21:10:52.624",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301947,1718226652635,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.635",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301948,1718226652645,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.645",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301949,1718226652657,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.657",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301950,1718226652671,"fUST",-585.57028773,0.00017534,2,"2024-06-12T21:10:52.671",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301951,1718226652682,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.682",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301952,1718226652698,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.698",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301953,1718226652709,"fUST",-1695.74,0.00017534,2,"2024-06-12T21:10:52.709",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301954,1718226652724,"fUST",-566.03,0.00017534,2,"2024-06-12T21:10:52.724",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301955,1718226652736,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.736",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301956,1718226652749,"fUST",-1385.85,0.00017534,2,"2024-06-12T21:10:52.749",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301957,1718226652768,"fUST",-542.96,0.00017534,2,"2024-06-12T21:10:52.768",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301958,1718226652788,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.788",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301959,1718226652823,"fUST",-698.72,0.00017534,2,"2024-06-12T21:10:52.823",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301960,1718226652844,"fUST",-628.44,0.00017534,2,"2024-06-12T21:10:52.844",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301961,1718226652887,"fUST",-1233.79,0.00017534,2,"2024-06-12T21:10:52.887",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301962,1718226652911,"fUST",-522.57,0.00017534,2,"2024-06-12T21:10:52.911",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301963,1718226652936,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:52.936",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301964,1718226652959,"fUST",-921.12,0.00017534,2,"2024-06-12T21:10:52.959",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301965,1718226652974,"fUST",-3936.87,0.00017534,2,"2024-06-12T21:10:52.974",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301966,1718226652987,"fUST",-303.22026951,0.00017534,2,"2024-06-12T21:10:52.987",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301967,1718226653003,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.003",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301968,1718226653018,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.018",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301969,1718226653034,"fUST",-672.79,0.00017534,2,"2024-06-12T21:10:53.034",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301970,1718226653049,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.049",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301971,1718226653062,"fUST",-920.41,0.00017534,2,"2024-06-12T21:10:53.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301972,1718226653083,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.083",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301973,1718226653103,"fUST",-158.54329725,0.00017534,2,"2024-06-12T21:10:53.103",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301974,1718226653115,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.115",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301975,1718226653159,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.159",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301976,1718226653171,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.171",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301977,1718226653182,"fUST",-4004.66,0.00017534,2,"2024-06-12T21:10:53.182",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301978,1718226653194,"fUST",-9515.81,0.00017534,2,"2024-06-12T21:10:53.194",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301979,1718226653207,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.207",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301980,1718226653217,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.217",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301981,1718226653232,"fUST",-3739.05,0.00017534,2,"2024-06-12T21:10:53.232",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301982,1718226653242,"fUST",-1800.83,0.00017534,2,"2024-06-12T21:10:53.242",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301983,1718226653253,"fUST",-698.14,0.00017534,2,"2024-06-12T21:10:53.253",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301984,1718226653267,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.267",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301985,1718226653282,"fUST",-1861.24,0.00017534,2,"2024-06-12T21:10:53.282",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301986,1718226653295,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.295",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301987,1718226653312,"fUST",-325.9,0.00017534,2,"2024-06-12T21:10:53.312",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301988,1718226653324,"fUST",-626.6,0.00017534,2,"2024-06-12T21:10:53.324",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301989,1718226653334,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.334",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301990,1718226653350,"fUST",-5014.22,0.00017534,2,"2024-06-12T21:10:53.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301991,1718226653372,"fUST",-354.32,0.00017534,2,"2024-06-12T21:10:53.372",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301992,1718226653385,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.385",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301993,1718226653403,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.403",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301994,1718226653424,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.424",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301995,1718226653437,"fUST",-714.84,0.00017534,2,"2024-06-12T21:10:53.437",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301996,1718226653449,"fUST",-828.38,0.00017534,2,"2024-06-12T21:10:53.449",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301997,1718226653460,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.460",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301998,1718226653476,"fUST",-545.52,0.00017534,2,"2024-06-12T21:10:53.476",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329301999,1718226653489,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.489",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302000,1718226653510,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.510",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302001,1718226653541,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.541",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302002,1718226653563,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.563",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302003,1718226653576,"fUST",-500.0,0.00017534,2,"2024-06-12T21:10:53.576",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302004,1718226653591,"fUST",-723.5,0.00017534,2,"2024-06-12T21:10:53.591",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302005,1718226653603,"fUST",-614.55256211,0.00017534,2,"2024-06-12T21:10:53.603",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302006,1718226653615,"fUST",-153.0,0.00017656,2,"2024-06-12T21:10:53.615",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302007,1718226653626,"fUST",-1000.0,0.000177,2,"2024-06-12T21:10:53.626",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302008,1718226653639,"fUST",-230.3,0.00017808,2,"2024-06-12T21:10:53.639",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302009,1718226653650,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.650",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302010,1718226653661,"fUST",-660.42,0.00017808,2,"2024-06-12T21:10:53.661",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302011,1718226653672,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.672",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302012,1718226653684,"fUST",-664.27,0.00017808,2,"2024-06-12T21:10:53.684",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302013,1718226653705,"fUST",-203.08,0.00017808,2,"2024-06-12T21:10:53.705",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302014,1718226653716,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.716",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302015,1718226653727,"fUST",-670.33,0.00017808,2,"2024-06-12T21:10:53.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302016,1718226653739,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.739",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302017,1718226653752,"fUST",-616.02,0.00017808,2,"2024-06-12T21:10:53.752",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302018,1718226653764,"fUST",-513.83,0.00017808,2,"2024-06-12T21:10:53.764",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302019,1718226653782,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.782",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302020,1718226653800,"fUST",-616.19,0.00017808,2,"2024-06-12T21:10:53.800",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302021,1718226653820,"fUST",-553.12,0.00017808,2,"2024-06-12T21:10:53.820",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302022,1718226653835,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302023,1718226653848,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302024,1718226653863,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.863",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302025,1718226653876,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.876",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302026,1718226653888,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.888",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302027,1718226653899,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.899",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302028,1718226653915,"fUST",-608.18,0.00017808,2,"2024-06-12T21:10:53.915",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302029,1718226653928,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.928",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302030,1718226653940,"fUST",-541.13,0.00017808,2,"2024-06-12T21:10:53.940",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302031,1718226653957,"fUST",-589.73,0.00017808,2,"2024-06-12T21:10:53.957",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302032,1718226653969,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:53.969",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302033,1718226653986,"fUST",-384.16,0.00017808,2,"2024-06-12T21:10:53.986",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302034,1718226653999,"fUST",-359.32,0.00017808,2,"2024-06-12T21:10:53.999",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302035,1718226654013,"fUST",-898.75,0.00017808,2,"2024-06-12T21:10:54.013",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302036,1718226654030,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.030",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302037,1718226654049,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.049",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302038,1718226654068,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.068",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302039,1718226654081,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.081",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302040,1718226654095,"fUST",-1695.74,0.00017808,2,"2024-06-12T21:10:54.095",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302041,1718226654107,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.107",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302042,1718226654145,"fUST",-1385.85,0.00017808,2,"2024-06-12T21:10:54.145",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302043,1718226654157,"fUST",-542.96,0.00017808,2,"2024-06-12T21:10:54.157",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302044,1718226654184,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302045,1718226654195,"fUST",-698.72,0.00017808,2,"2024-06-12T21:10:54.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302046,1718226654206,"fUST",-1233.79,0.00017808,2,"2024-06-12T21:10:54.206",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302047,1718226654217,"fUST",-522.57,0.00017808,2,"2024-06-12T21:10:54.217",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302048,1718226654231,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.231",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302049,1718226654241,"fUST",-921.12,0.00017808,2,"2024-06-12T21:10:54.241",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302050,1718226654255,"fUST",-3936.87,0.00017808,2,"2024-06-12T21:10:54.255",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302051,1718226654265,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.265",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302052,1718226654277,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.277",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302053,1718226654290,"fUST",-672.79,0.00017808,2,"2024-06-12T21:10:54.290",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302054,1718226654302,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.302",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302055,1718226654313,"fUST",-406.39544949,0.00017808,2,"2024-06-12T21:10:54.313",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302056,1718226654466,"fUST",-514.01455051,0.00017808,2,"2024-06-12T21:10:54.466",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302057,1718226654483,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.483",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302058,1718226654501,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.501",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302059,1718226654532,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:54.532",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302060,1718226654553,"fUST",-1851.88544949,0.00017808,2,"2024-06-12T21:10:54.553",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302061,1718226655170,"fUST",-200.0,0.00016437,2,"2024-06-12T21:10:55.170",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302062,1718226655184,"fUST",-61.81,0.00016437,2,"2024-06-12T21:10:55.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302063,1718226655197,"fUST",-102.87563506,0.00016437,2,"2024-06-12T21:10:55.197",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302064,1718226655208,"fUST",-512.38342574,0.00016438,2,"2024-06-12T21:10:55.208",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302065,1718226655218,"fUST",-500.0,0.00016438,2,"2024-06-12T21:10:55.218",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302066,1718226655229,"fUST",-1052.01,0.00017534,2,"2024-06-12T21:10:55.229",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302067,1718226655239,"fUST",-2152.77455051,0.00017808,2,"2024-06-12T21:10:55.239",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302068,1718226655250,"fUST",-9515.81,0.00017808,2,"2024-06-12T21:10:55.250",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302069,1718226655261,"fUST",-326.91482797,0.00017808,2,"2024-06-12T21:10:55.261",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302070,1718226655274,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.274",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302071,1718226655285,"fUST",-3739.05,0.00017808,2,"2024-06-12T21:10:55.285",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302072,1718226655297,"fUST",-1800.83,0.00017808,2,"2024-06-12T21:10:55.297",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302073,1718226655319,"fUST",-698.14,0.00017808,2,"2024-06-12T21:10:55.319",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302074,1718226655339,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.339",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302075,1718226655359,"fUST",-1861.24,0.00017808,2,"2024-06-12T21:10:55.359",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302076,1718226655378,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.378",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302077,1718226655400,"fUST",-626.6,0.00017808,2,"2024-06-12T21:10:55.400",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302078,1718226655432,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.432",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302079,1718226655449,"fUST",-5014.22,0.00017808,2,"2024-06-12T21:10:55.449",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302080,1718226655470,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.470",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302081,1718226655483,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.483",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302082,1718226655495,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.495",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302083,1718226655507,"fUST",-714.84,0.00017808,2,"2024-06-12T21:10:55.507",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302084,1718226655517,"fUST",-828.38,0.00017808,2,"2024-06-12T21:10:55.517",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302085,1718226655529,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.529",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302086,1718226655541,"fUST",-545.52,0.00017808,2,"2024-06-12T21:10:55.541",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302087,1718226655559,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.559",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302088,1718226655572,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.572",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302089,1718226655593,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.593",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302090,1718226655620,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.620",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302091,1718226655634,"fUST",-500.0,0.00017808,2,"2024-06-12T21:10:55.634",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302092,1718226655647,"fUST",-723.5,0.00017808,2,"2024-06-12T21:10:55.647",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302093,1718226655658,"fUST",-1052.01,0.00017808,2,"2024-06-12T21:10:55.658",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302094,1718226655669,"fUST",-1155.90965663,0.00017973,2,"2024-06-12T21:10:55.669",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302095,1718226655679,"fUST",-476.69963654,0.00018,2,"2024-06-12T21:10:55.679",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302096,1718226655691,"fUST",-876.82850055,0.00018,2,"2024-06-12T21:10:55.691",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302097,1718226655705,"fUST",-31895.25799427,0.00018,2,"2024-06-12T21:10:55.705",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302098,1718226655715,"fUST",-1355.61945113,0.00018,2,"2024-06-12T21:10:55.715",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302099,1718226655734,"fUST",-2765.44251206,0.00018,2,"2024-06-12T21:10:55.734",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302100,1718226655747,"fUST",-151.0,0.00018,2,"2024-06-12T21:10:55.747",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302101,1718226655779,"fUST",-151.0,0.00018,2,"2024-06-12T21:10:55.779",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302102,1718226655790,"fUST",-151.0,0.00018,2,"2024-06-12T21:10:55.790",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302103,1718226655809,"fUST",-335.223716,0.00018,2,"2024-06-12T21:10:55.809",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302104,1718226655820,"fUST",-335.223716,0.00018,2,"2024-06-12T21:10:55.820",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302105,1718226655831,"fUST",-151.0,0.00018,2,"2024-06-12T21:10:55.831",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302106,1718226655872,"fUST",-332.568126,0.00018,2,"2024-06-12T21:10:55.872",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302107,1718226655884,"fUST",-332.568126,0.00018,2,"2024-06-12T21:10:55.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302108,1718226655905,"fUST",-151.0,0.00018,2,"2024-06-12T21:10:55.905",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302109,1718226655922,"fUST",-5281.92082876,0.00018068,2,"2024-06-12T21:10:55.922",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302110,1718226655943,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:55.943",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302111,1718226655958,"fUST",-660.42,0.00018082,2,"2024-06-12T21:10:55.958",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302112,1718226655977,"fUST",-351.83,0.00018082,2,"2024-06-12T21:10:55.977",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302113,1718226656027,"fUST",-664.27,0.00018082,2,"2024-06-12T21:10:56.027",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302114,1718226656038,"fUST",-555.05295611,0.00018082,2,"2024-06-12T21:10:56.038",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302115,1718226656057,"fUST",-670.33,0.00018082,2,"2024-06-12T21:10:56.057",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302116,1718226656071,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.071",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302117,1718226656086,"fUST",-616.02,0.00018082,2,"2024-06-12T21:10:56.086",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302118,1718226656113,"fUST",-513.83,0.00018082,2,"2024-06-12T21:10:56.113",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302119,1718226656150,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.150",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302120,1718226656165,"fUST",-616.19,0.00018082,2,"2024-06-12T21:10:56.165",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302121,1718226656177,"fUST",-333.0,0.00018082,2,"2024-06-12T21:10:56.177",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302122,1718226656189,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.189",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302123,1718226656205,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.205",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302124,1718226656216,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.216",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302125,1718226656228,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302126,1718226656238,"fUST",-608.18,0.00018082,2,"2024-06-12T21:10:56.238",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302127,1718226656251,"fUST",-267.5,0.00018082,2,"2024-06-12T21:10:56.251",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302128,1718226656263,"fUST",-541.13,0.00018082,2,"2024-06-12T21:10:56.263",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302129,1718226656275,"fUST",-589.73,0.00018082,2,"2024-06-12T21:10:56.275",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302130,1718226656286,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.286",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302131,1718226656304,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.304",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302132,1718226656317,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.317",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302133,1718226656334,"fUST",-898.75,0.00018082,2,"2024-06-12T21:10:56.334",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302134,1718226656350,"fUST",-530.44,0.00018082,2,"2024-06-12T21:10:56.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302135,1718226656360,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.360",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302136,1718226656378,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.378",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302137,1718226656395,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.395",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302138,1718226656408,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.408",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302139,1718226656420,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.420",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302140,1718226656441,"fUST",-171.887013,0.00018082,2,"2024-06-12T21:10:56.441",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302141,1718226656466,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.466",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302142,1718226656488,"fUST",-167.338952,0.00018082,2,"2024-06-12T21:10:56.488",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302143,1718226656504,"fUST",-167.338952,0.00018082,2,"2024-06-12T21:10:56.504",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302144,1718226656517,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.517",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302145,1718226656533,"fUST",-1695.74,0.00018082,2,"2024-06-12T21:10:56.533",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302146,1718226656545,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.545",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302147,1718226656572,"fUST",-1385.85,0.00018082,2,"2024-06-12T21:10:56.572",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302148,1718226656587,"fUST",-542.96,0.00018082,2,"2024-06-12T21:10:56.587",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302149,1718226656607,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.607",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302150,1718226656741,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.741",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302151,1718226656752,"fUST",-698.72,0.00018082,2,"2024-06-12T21:10:56.752",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302152,1718226656770,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.770",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302153,1718226656782,"fUST",-1233.79,0.00018082,2,"2024-06-12T21:10:56.782",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302154,1718226656793,"fUST",-522.57,0.00018082,2,"2024-06-12T21:10:56.793",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302155,1718226656804,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.804",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302156,1718226656815,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.815",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302157,1718226656827,"fUST",-921.12,0.00018082,2,"2024-06-12T21:10:56.827",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302158,1718226656840,"fUST",-151.0,0.00018082,2,"2024-06-12T21:10:56.840",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302159,1718226656854,"fUST",-3936.87,0.00018082,2,"2024-06-12T21:10:56.854",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302160,1718226656865,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.865",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302161,1718226656880,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.880",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302162,1718226656894,"fUST",-672.79,0.00018082,2,"2024-06-12T21:10:56.894",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302163,1718226656913,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.913",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302164,1718226656928,"fUST",-203.321606,0.00018082,2,"2024-06-12T21:10:56.928",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302165,1718226656940,"fUST",-920.41,0.00018082,2,"2024-06-12T21:10:56.940",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302166,1718226656952,"fUST",-203.321606,0.00018082,2,"2024-06-12T21:10:56.952",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302167,1718226656963,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.963",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302168,1718226656979,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.979",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302169,1718226656993,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:56.993",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302170,1718226657005,"fUST",-4004.66,0.00018082,2,"2024-06-12T21:10:57.005",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302171,1718226657023,"fUST",-9515.81,0.00018082,2,"2024-06-12T21:10:57.023",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302172,1718226657043,"fUST",-359.67827582,0.00018082,2,"2024-06-12T21:10:57.043",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302173,1718226657069,"fUST",-3739.05,0.00018082,2,"2024-06-12T21:10:57.069",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302174,1718226657081,"fUST",-1800.83,0.00018082,2,"2024-06-12T21:10:57.081",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302175,1718226657094,"fUST",-698.14,0.00018082,2,"2024-06-12T21:10:57.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302176,1718226657105,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:57.105",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302177,1718226657140,"fUST",-1861.24,0.00018082,2,"2024-06-12T21:10:57.140",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302178,1718226657153,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:57.153",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302179,1718226657178,"fUST",-626.6,0.00018082,2,"2024-06-12T21:10:57.178",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302180,1718226657215,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:57.215",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302181,1718226657230,"fUST",-5014.22,0.00018082,2,"2024-06-12T21:10:57.230",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302182,1718226657248,"fUST",-461.58057933,0.00018082,2,"2024-06-12T21:10:57.248",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302183,1718226657263,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:57.263",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302184,1718226657283,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:57.283",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302185,1718226657294,"fUST",-714.84,0.00018082,2,"2024-06-12T21:10:57.294",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302186,1718226657313,"fUST",-828.38,0.00018082,2,"2024-06-12T21:10:57.313",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302187,1718226657336,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:57.336",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302188,1718226657351,"fUST",-545.52,0.00018082,2,"2024-06-12T21:10:57.351",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302189,1718226657377,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:57.377",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302190,1718226657401,"fUST",-231.76,0.00018082,2,"2024-06-12T21:10:57.401",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302191,1718226657416,"fUST",-488.08,0.00018082,2,"2024-06-12T21:10:57.416",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302192,1718226657429,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:57.429",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302193,1718226657457,"fUST",-500.0,0.00018082,2,"2024-06-12T21:10:57.457",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302194,1718226657488,"fUST",-723.5,0.00018082,2,"2024-06-12T21:10:57.488",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302195,1718226657505,"fUST",-1052.01,0.00018082,2,"2024-06-12T21:10:57.505",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302196,1718226657519,"fUST",-1000.0,0.000182,2,"2024-06-12T21:10:57.519",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302197,1718226657533,"fUST",-587.0,0.00018254,2,"2024-06-12T21:10:57.533",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302198,1718226657557,"fUST",-151.0,0.00018287,2,"2024-06-12T21:10:57.557",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302199,1718226657569,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.569",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302200,1718226657581,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.581",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302201,1718226657602,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.602",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302202,1718226657613,"fUST",-306.0,0.00018352,2,"2024-06-12T21:10:57.613",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302203,1718226657625,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.625",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302204,1718226657637,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.637",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302205,1718226657651,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.651",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302206,1718226657661,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.661",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302207,1718226657672,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.672",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302208,1718226657690,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.690",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302209,1718226657705,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.705",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302210,1718226657716,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.716",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302211,1718226657726,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.726",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302212,1718226657740,"fUST",-153.0,0.00018352,2,"2024-06-12T21:10:57.740",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302213,1718226657754,"fUST",-151.0,0.00018355,2,"2024-06-12T21:10:57.754",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302214,1718226657773,"fUST",-151.0,0.00018355,2,"2024-06-12T21:10:57.773",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302215,1718226657795,"fUST",-246.74,0.00018356,2,"2024-06-12T21:10:57.795",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302216,1718226657805,"fUST",-660.42,0.00018356,2,"2024-06-12T21:10:57.805",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302217,1718226657818,"fUST",-664.27,0.00018356,2,"2024-06-12T21:10:57.818",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302218,1718226657829,"fUST",-670.33,0.00018356,2,"2024-06-12T21:10:57.829",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302219,1718226657843,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:57.843",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302220,1718226657856,"fUST",-616.02,0.00018356,2,"2024-06-12T21:10:57.856",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302221,1718226657882,"fUST",-513.83,0.00018356,2,"2024-06-12T21:10:57.882",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302222,1718226657896,"fUST",-312.46,0.00018356,2,"2024-06-12T21:10:57.896",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302223,1718226657908,"fUST",-616.19,0.00018356,2,"2024-06-12T21:10:57.908",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302224,1718226657921,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:57.921",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302225,1718226657934,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:57.934",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302226,1718226657946,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:57.946",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302227,1718226657960,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:57.960",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302228,1718226657971,"fUST",-608.18,0.00018356,2,"2024-06-12T21:10:57.971",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302229,1718226657982,"fUST",-541.13,0.00018356,2,"2024-06-12T21:10:57.982",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302230,1718226657994,"fUST",-589.73,0.00018356,2,"2024-06-12T21:10:57.994",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302231,1718226658005,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.005",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302232,1718226658016,"fUST",-898.75,0.00018356,2,"2024-06-12T21:10:58.016",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302233,1718226658031,"fUST",-231.26,0.00018356,2,"2024-06-12T21:10:58.031",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302234,1718226658048,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.048",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302235,1718226658061,"fUST",-1695.74,0.00018356,2,"2024-06-12T21:10:58.061",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302236,1718226658073,"fUST",-332.11601221,0.00018356,2,"2024-06-12T21:10:58.073",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302237,1718226658086,"fUST",-1385.85,0.00018356,2,"2024-06-12T21:10:58.086",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302238,1718226658101,"fUST",-542.96,0.00018356,2,"2024-06-12T21:10:58.101",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302239,1718226658112,"fUST",-208.13,0.00018356,2,"2024-06-12T21:10:58.112",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302240,1718226658124,"fUST",-698.72,0.00018356,2,"2024-06-12T21:10:58.124",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302241,1718226658155,"fUST",-1233.79,0.00018356,2,"2024-06-12T21:10:58.155",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302242,1718226658166,"fUST",-522.57,0.00018356,2,"2024-06-12T21:10:58.166",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302243,1718226658180,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.180",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302244,1718226658202,"fUST",-921.12,0.00018356,2,"2024-06-12T21:10:58.202",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302245,1718226658213,"fUST",-3936.87,0.00018356,2,"2024-06-12T21:10:58.213",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302246,1718226658228,"fUST",-500.76,0.00018356,2,"2024-06-12T21:10:58.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302247,1718226658239,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.239",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302248,1718226658256,"fUST",-672.79,0.00018356,2,"2024-06-12T21:10:58.256",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302249,1718226658283,"fUST",-259.36,0.00018356,2,"2024-06-12T21:10:58.283",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302250,1718226658316,"fUST",-920.41,0.00018356,2,"2024-06-12T21:10:58.316",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302251,1718226658336,"fUST",-151.0,0.00018356,2,"2024-06-12T21:10:58.336",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302252,1718226658349,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.349",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302253,1718226658370,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.370",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302254,1718226658382,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.382",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302255,1718226658394,"fUST",-4004.66,0.00018356,2,"2024-06-12T21:10:58.394",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302256,1718226658404,"fUST",-9515.81,0.00018356,2,"2024-06-12T21:10:58.404",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302257,1718226658417,"fUST",-151.0,0.00018356,2,"2024-06-12T21:10:58.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302258,1718226658430,"fUST",-3739.05,0.00018356,2,"2024-06-12T21:10:58.430",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302259,1718226658443,"fUST",-151.0,0.00018356,2,"2024-06-12T21:10:58.443",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302260,1718226658454,"fUST",-1800.83,0.00018356,2,"2024-06-12T21:10:58.454",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302261,1718226658476,"fUST",-698.14,0.00018356,2,"2024-06-12T21:10:58.476",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302262,1718226658497,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.497",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302263,1718226658511,"fUST",-335.223716,0.00018356,2,"2024-06-12T21:10:58.511",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302264,1718226658528,"fUST",-1861.24,0.00018356,2,"2024-06-12T21:10:58.528",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302265,1718226658540,"fUST",-335.223716,0.00018356,2,"2024-06-12T21:10:58.540",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302266,1718226658553,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.553",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302267,1718226658572,"fUST",-626.6,0.00018356,2,"2024-06-12T21:10:58.572",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302268,1718226658594,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.594",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302269,1718226658617,"fUST",-5014.22,0.00018356,2,"2024-06-12T21:10:58.617",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302270,1718226658639,"fUST",-151.0,0.00018356,2,"2024-06-12T21:10:58.639",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302271,1718226658664,"fUST",-332.568126,0.00018356,2,"2024-06-12T21:10:58.664",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302272,1718226658678,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.678",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302273,1718226658688,"fUST",-332.568126,0.00018356,2,"2024-06-12T21:10:58.688",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302274,1718226658717,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302275,1718226658728,"fUST",-714.84,0.00018356,2,"2024-06-12T21:10:58.728",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302276,1718226658740,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.740",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302277,1718226658757,"fUST",-828.38,0.00018356,2,"2024-06-12T21:10:58.757",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302278,1718226658768,"fUST",-545.52,0.00018356,2,"2024-06-12T21:10:58.768",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302279,1718226658787,"fUST",-151.0,0.00018356,2,"2024-06-12T21:10:58.787",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302280,1718226658801,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.801",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302281,1718226658814,"fUST",-515.42,0.00018356,2,"2024-06-12T21:10:58.814",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302282,1718226658824,"fUST",-500.0,0.00018356,2,"2024-06-12T21:10:58.824",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302283,1718226658836,"fUST",-723.5,0.00018356,2,"2024-06-12T21:10:58.836",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302284,1718226658854,"fUST",-1052.01,0.00018356,2,"2024-06-12T21:10:58.854",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302285,1718226658869,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:58.869",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302286,1718226658880,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:58.880",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302287,1718226658893,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:58.893",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302288,1718226658904,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:58.904",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302289,1718226658915,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:58.915",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302290,1718226658940,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:58.940",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302291,1718226658973,"fUST",-157.939075,0.0001843,2,"2024-06-12T21:10:58.973",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302292,1718226659011,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.011",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302293,1718226659024,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.024",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302294,1718226659040,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.040",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302295,1718226659051,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.051",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302296,1718226659101,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.101",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302297,1718226659113,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.113",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302298,1718226659164,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.164",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302299,1718226659188,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.188",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302300,1718226659202,"fUST",-167.338952,0.0001843,2,"2024-06-12T21:10:59.202",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302301,1718226659242,"fUST",-167.338952,0.0001843,2,"2024-06-12T21:10:59.242",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302302,1718226659284,"fUST",-185.85022718,0.0001843,2,"2024-06-12T21:10:59.284",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302303,1718226659300,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.300",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302304,1718226659312,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.312",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302305,1718226659333,"fUST",-151.0,0.0001843,2,"2024-06-12T21:10:59.333",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302306,1718226659346,"fUST",-203.321606,0.0001843,2,"2024-06-12T21:10:59.346",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302307,1718226659359,"fUST",-203.321606,0.0001843,2,"2024-06-12T21:10:59.359",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302308,1718226659372,"fUST",-155.0,0.0001844,2,"2024-06-12T21:10:59.372",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302309,1718226659408,"fUST",-151.0,0.00018501,2,"2024-06-12T21:10:59.408",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302310,1718226659429,"fUST",-5096.13128834,0.0001853,13,"2024-06-12T21:10:59.429",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302311,1718226659454,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.454",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302312,1718226659483,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.483",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302313,1718226659495,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.495",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302314,1718226659529,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.529",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302315,1718226659561,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.561",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302316,1718226659592,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.592",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302317,1718226659608,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.608",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302318,1718226659628,"fUST",-217.539594,0.0001853,2,"2024-06-12T21:10:59.628",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302319,1718226659643,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.643",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302320,1718226659670,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.670",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302321,1718226659724,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.724",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302322,1718226659763,"fUST",-260.394515,0.0001853,2,"2024-06-12T21:10:59.763",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302323,1718226659778,"fUST",-167.338952,0.0001853,2,"2024-06-12T21:10:59.778",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302324,1718226659790,"fUST",-167.338952,0.0001853,2,"2024-06-12T21:10:59.790",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302325,1718226659802,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.802",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302326,1718226659820,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.820",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302327,1718226659835,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302328,1718226659858,"fUST",-203.321606,0.0001853,2,"2024-06-12T21:10:59.858",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302329,1718226659874,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.874",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302330,1718226659888,"fUST",-203.321606,0.0001853,2,"2024-06-12T21:10:59.888",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302331,1718226659912,"fUST",-155.913692,0.0001853,2,"2024-06-12T21:10:59.912",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302332,1718226659925,"fUST",-151.0,0.0001853,2,"2024-06-12T21:10:59.925",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302333,1718226659947,"fUST",-335.223716,0.0001853,2,"2024-06-12T21:10:59.947",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302334,1718226659967,"fUST",-335.223716,0.0001853,2,"2024-06-12T21:10:59.967",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302335,1718226659987,"fUST",-332.568126,0.0001853,2,"2024-06-12T21:10:59.987",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302336,1718226660002,"fUST",-332.568126,0.0001853,2,"2024-06-12T21:11:00.002",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302337,1718226660028,"fUST",-289384.0,0.0001853,2,"2024-06-12T21:11:00.028",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302338,1718226660062,"fUST",-166.666666,0.00018575,2,"2024-06-12T21:11:00.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302339,1718226660089,"fUST",-660.42,0.0001863,2,"2024-06-12T21:11:00.089",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302340,1718226660104,"fUST",-664.27,0.0001863,2,"2024-06-12T21:11:00.104",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302341,1718226660123,"fUST",-670.33,0.0001863,2,"2024-06-12T21:11:00.123",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302342,1718226660163,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.163",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302343,1718226660176,"fUST",-616.02,0.0001863,2,"2024-06-12T21:11:00.176",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302344,1718226660195,"fUST",-513.83,0.0001863,2,"2024-06-12T21:11:00.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302345,1718226660205,"fUST",-616.19,0.0001863,2,"2024-06-12T21:11:00.205",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302346,1718226660218,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.218",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302347,1718226660232,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.232",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302348,1718226660247,"fUST",-325.875628,0.0001863,2,"2024-06-12T21:11:00.247",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302349,1718226660263,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.263",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302350,1718226660292,"fUST",-608.18,0.0001863,2,"2024-06-12T21:11:00.292",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302351,1718226660303,"fUST",-541.13,0.0001863,2,"2024-06-12T21:11:00.303",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302352,1718226660315,"fUST",-589.73,0.0001863,2,"2024-06-12T21:11:00.315",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302353,1718226660326,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.326",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302354,1718226660337,"fUST",-898.75,0.0001863,2,"2024-06-12T21:11:00.337",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302355,1718226660354,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.354",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302356,1718226660365,"fUST",-1695.74,0.0001863,2,"2024-06-12T21:11:00.365",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302357,1718226660395,"fUST",-1385.85,0.0001863,2,"2024-06-12T21:11:00.395",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302358,1718226660407,"fUST",-542.96,0.0001863,2,"2024-06-12T21:11:00.407",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302359,1718226660430,"fUST",-698.72,0.0001863,2,"2024-06-12T21:11:00.430",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302360,1718226660441,"fUST",-1233.79,0.0001863,2,"2024-06-12T21:11:00.441",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302361,1718226660461,"fUST",-522.57,0.0001863,2,"2024-06-12T21:11:00.461",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302362,1718226660480,"fUST",-921.12,0.0001863,2,"2024-06-12T21:11:00.480",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302363,1718226660494,"fUST",-3936.87,0.0001863,2,"2024-06-12T21:11:00.494",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302364,1718226660521,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.521",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302365,1718226660536,"fUST",-672.79,0.0001863,2,"2024-06-12T21:11:00.536",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302366,1718226660547,"fUST",-920.41,0.0001863,2,"2024-06-12T21:11:00.547",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302367,1718226660561,"fUST",-609.02,0.0001863,2,"2024-06-12T21:11:00.561",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302368,1718226660573,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.573",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302369,1718226660584,"fUST",-519.12,0.0001863,2,"2024-06-12T21:11:00.584",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302370,1718226660598,"fUST",-4004.66,0.0001863,2,"2024-06-12T21:11:00.598",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302371,1718226660624,"fUST",-9515.81,0.0001863,2,"2024-06-12T21:11:00.624",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302372,1718226660645,"fUST",-3739.05,0.0001863,2,"2024-06-12T21:11:00.645",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302373,1718226660668,"fUST",-1800.83,0.0001863,2,"2024-06-12T21:11:00.668",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302374,1718226660683,"fUST",-698.14,0.0001863,2,"2024-06-12T21:11:00.683",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302375,1718226660694,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.694",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302376,1718226660705,"fUST",-1861.24,0.0001863,2,"2024-06-12T21:11:00.705",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302377,1718226660716,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.716",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302378,1718226660727,"fUST",-626.6,0.0001863,2,"2024-06-12T21:11:00.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302379,1718226660762,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.762",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302380,1718226660786,"fUST",-5014.22,0.0001863,2,"2024-06-12T21:11:00.786",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302381,1718226660799,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.799",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302382,1718226660854,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.854",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302383,1718226660888,"fUST",-714.84,0.0001863,2,"2024-06-12T21:11:00.888",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302384,1718226660900,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.900",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302385,1718226660939,"fUST",-828.38,0.0001863,2,"2024-06-12T21:11:00.939",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302386,1718226660951,"fUST",-545.52,0.0001863,2,"2024-06-12T21:11:00.951",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302387,1718226660963,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.963",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302388,1718226660987,"fUST",-500.0,0.0001863,2,"2024-06-12T21:11:00.987",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302389,1718226661024,"fUST",-723.5,0.0001863,2,"2024-06-12T21:11:01.024",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302390,1718226661035,"fUST",-1052.01,0.0001863,2,"2024-06-12T21:11:01.035",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302391,1718226661046,"fUST",-250.0,0.0001863,2,"2024-06-12T21:11:01.046",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302392,1718226661056,"fUST",-1000.0,0.000187,2,"2024-06-12T21:11:01.056",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302393,1718226661067,"fUST",-1750.0,0.00018707,2,"2024-06-12T21:11:01.067",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302394,1718226661089,"fUST",-151.0,0.00018715,2,"2024-06-12T21:11:01.089",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302395,1718226661114,"fUST",-432.803992,0.0001874,2,"2024-06-12T21:11:01.114",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302396,1718226661125,"fUST",-306.0,0.0001874,2,"2024-06-12T21:11:01.125",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302397,1718226661155,"fUST",-646.79548283,0.00018872,2,"2024-06-12T21:11:01.155",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302398,1718226661186,"fUST",-1802.22342746,0.000189,2,"2024-06-12T21:11:01.186",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302399,1718226661200,"fUST",-660.42,0.00018904,2,"2024-06-12T21:11:01.200",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302400,1718226661214,"fUST",-664.27,0.00018904,2,"2024-06-12T21:11:01.214",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302401,1718226661226,"fUST",-670.33,0.00018904,2,"2024-06-12T21:11:01.226",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302402,1718226661242,"fUST",-490.49325436,0.00018904,2,"2024-06-12T21:11:01.242",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302403,1718226661271,"fUST",-616.02,0.00018904,2,"2024-06-12T21:11:01.271",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302404,1718226661299,"fUST",-513.83,0.00018904,2,"2024-06-12T21:11:01.299",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302405,1718226661338,"fUST",-616.19,0.00018904,2,"2024-06-12T21:11:01.338",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302406,1718226661354,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:01.354",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302407,1718226661381,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:01.381",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302408,1718226661404,"fUST",-289.16,0.00018904,2,"2024-06-12T21:11:01.404",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302409,1718226661415,"fUST",-608.18,0.00018904,2,"2024-06-12T21:11:01.415",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302410,1718226661437,"fUST",-541.13,0.00018904,2,"2024-06-12T21:11:01.437",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302411,1718226661449,"fUST",-589.73,0.00018904,2,"2024-06-12T21:11:01.449",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302412,1718226661461,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:01.461",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302413,1718226661583,"fUST",-898.75,0.00018904,2,"2024-06-12T21:11:01.583",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302414,1718226661601,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:01.601",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302415,1718226661630,"fUST",-1695.74,0.00018904,2,"2024-06-12T21:11:01.630",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302416,1718226661657,"fUST",-1385.85,0.00018904,2,"2024-06-12T21:11:01.657",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302417,1718226661671,"fUST",-542.96,0.00018904,2,"2024-06-12T21:11:01.671",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302418,1718226661683,"fUST",-698.72,0.00018904,2,"2024-06-12T21:11:01.683",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302419,1718226661694,"fUST",-1233.79,0.00018904,2,"2024-06-12T21:11:01.694",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302420,1718226661706,"fUST",-522.57,0.00018904,2,"2024-06-12T21:11:01.706",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302421,1718226661720,"fUST",-921.12,0.00018904,2,"2024-06-12T21:11:01.720",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302422,1718226661733,"fUST",-3936.87,0.00018904,2,"2024-06-12T21:11:01.733",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302423,1718226661746,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:01.746",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302424,1718226661780,"fUST",-672.79,0.00018904,2,"2024-06-12T21:11:01.780",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302425,1718226661795,"fUST",-920.41,0.00018904,2,"2024-06-12T21:11:01.795",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302426,1718226661811,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:01.811",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302427,1718226661832,"fUST",-4004.66,0.00018904,2,"2024-06-12T21:11:01.832",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302428,1718226661867,"fUST",-9515.81,0.00018904,2,"2024-06-12T21:11:01.867",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302429,1718226661884,"fUST",-3739.05,0.00018904,2,"2024-06-12T21:11:01.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302430,1718226661898,"fUST",-1800.83,0.00018904,2,"2024-06-12T21:11:01.898",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302431,1718226661920,"fUST",-698.14,0.00018904,2,"2024-06-12T21:11:01.920",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302432,1718226661942,"fUST",-408.7,0.00018904,2,"2024-06-12T21:11:01.942",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302433,1718226661963,"fUST",-1861.24,0.00018904,2,"2024-06-12T21:11:01.963",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302434,1718226661975,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:01.975",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302435,1718226661993,"fUST",-626.6,0.00018904,2,"2024-06-12T21:11:01.993",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302436,1718226662014,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:02.014",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302437,1718226662030,"fUST",-5014.22,0.00018904,2,"2024-06-12T21:11:02.030",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302438,1718226662047,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:02.047",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302439,1718226662063,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:02.063",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302440,1718226662086,"fUST",-714.84,0.00018904,2,"2024-06-12T21:11:02.086",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302441,1718226662103,"fUST",-231.66,0.00018904,2,"2024-06-12T21:11:02.103",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302442,1718226662121,"fUST",-828.38,0.00018904,2,"2024-06-12T21:11:02.121",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302443,1718226662165,"fUST",-545.52,0.00018904,2,"2024-06-12T21:11:02.165",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302444,1718226662178,"fUST",-307.41217758,0.00018904,2,"2024-06-12T21:11:02.178",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302445,1718226662194,"fUST",-500.0,0.00018904,2,"2024-06-12T21:11:02.194",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302446,1718226662217,"fUST",-723.5,0.00018904,2,"2024-06-12T21:11:02.217",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302447,1718226662233,"fUST",-1052.01,0.00018904,2,"2024-06-12T21:11:02.233",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302448,1718226662247,"fUST",-151.0,0.00018929,2,"2024-06-12T21:11:02.247",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302449,1718226662258,"fUST",-7270.73643792,0.00019,2,"2024-06-12T21:11:02.258",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302450,1718226662271,"fUST",-163.76789773,0.00019,2,"2024-06-12T21:11:02.271",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302451,1718226662284,"fUST",-600.0,0.00019092,2,"2024-06-12T21:11:02.284",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302452,1718226662299,"fUST",-150.0,0.00019123,2,"2024-06-12T21:11:02.299",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302453,1718226662310,"fUST",-235.629,0.00019123,2,"2024-06-12T21:11:02.310",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302454,1718226662323,"fUST",-153.582,0.00019123,2,"2024-06-12T21:11:02.323",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302455,1718226662338,"fUST",-499.0,0.00019123,2,"2024-06-12T21:11:02.338",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302456,1718226662350,"fUST",-150.0,0.00019123,2,"2024-06-12T21:11:02.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302457,1718226662367,"fUST",-151.0,0.00019144,2,"2024-06-12T21:11:02.367",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302458,1718226662381,"fUST",-151.0,0.00019144,2,"2024-06-12T21:11:02.381",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302459,1718226662392,"fUST",-151.0,0.00019144,2,"2024-06-12T21:11:02.392",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302460,1718226662406,"fUST",-151.0,0.00019144,2,"2024-06-12T21:11:02.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302461,1718226662419,"fUST",-2113.46925397,0.00019176,2,"2024-06-12T21:11:02.419",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302462,1718226662431,"fUST",-151.0,0.00019176,2,"2024-06-12T21:11:02.431",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302463,1718226662444,"fUST",-332.568126,0.00019176,2,"2024-06-12T21:11:02.444",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302464,1718226662482,"fUST",-332.568126,0.00019176,2,"2024-06-12T21:11:02.482",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302465,1718226662514,"fUST",-151.0,0.00019177,2,"2024-06-12T21:11:02.514",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302466,1718226662527,"fUST",-151.0,0.00019177,2,"2024-06-12T21:11:02.527",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302467,1718226662538,"fUST",-151.0,0.00019177,2,"2024-06-12T21:11:02.538",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302468,1718226662548,"fUST",-156.284908,0.00019177,2,"2024-06-12T21:11:02.548",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302469,1718226662565,"fUST",-151.0,0.00019177,2,"2024-06-12T21:11:02.565",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302470,1718226662592,"fUST",-480.59517794,0.00019178,2,"2024-06-12T21:11:02.592",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302471,1718226662613,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.613",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302472,1718226662632,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.632",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302473,1718226662657,"fUST",-161.66451355,0.00019178,2,"2024-06-12T21:11:02.657",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302474,1718226662672,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.672",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302475,1718226662706,"fUST",-411.77159566,0.00019178,2,"2024-06-12T21:11:02.706",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302476,1718226662743,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.743",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302477,1718226662755,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.755",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302478,1718226662770,"fUST",-248.20352956,0.00019178,2,"2024-06-12T21:11:02.770",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302479,1718226662787,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.787",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302480,1718226662798,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.798",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302481,1718226662811,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.811",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302482,1718226662824,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.824",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302483,1718226662835,"fUST",-189.56099719,0.00019178,2,"2024-06-12T21:11:02.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302484,1718226662848,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302485,1718226662875,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.875",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302486,1718226662893,"fUST",-450.0,0.00019178,2,"2024-06-12T21:11:02.893",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302487,1718226662909,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.909",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302488,1718226662933,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.933",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302489,1718226662959,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:02.959",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302490,1718226663003,"fUST",-565.13761291,0.00019178,2,"2024-06-12T21:11:03.003",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302491,1718226663021,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.021",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302492,1718226663049,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.049",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302493,1718226663062,"fUST",-427.7471782,0.00019178,2,"2024-06-12T21:11:03.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302494,1718226663074,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.074",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302495,1718226663086,"fUST",-499.34469124,0.00019178,2,"2024-06-12T21:11:03.086",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302496,1718226663098,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.098",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302497,1718226663119,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.119",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302498,1718226663155,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.155",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302499,1718226663173,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.173",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302500,1718226663185,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.185",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302501,1718226663200,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.200",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302502,1718226663213,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.213",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302503,1718226663231,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.231",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302504,1718226663247,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.247",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302505,1718226663275,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.275",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302506,1718226663287,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.287",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302507,1718226663302,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.302",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302508,1718226663330,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.330",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302509,1718226663345,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.345",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302510,1718226663360,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.360",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302511,1718226663374,"fUST",-352.42071028,0.00019178,2,"2024-06-12T21:11:03.374",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302512,1718226663393,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.393",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302513,1718226663405,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.405",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302514,1718226663416,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.416",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302515,1718226663435,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.435",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302516,1718226663458,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.458",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302517,1718226663473,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.473",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302518,1718226663487,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.487",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302519,1718226663504,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.504",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302520,1718226663518,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.518",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302521,1718226663532,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.532",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302522,1718226663546,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.546",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302523,1718226663560,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.560",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302524,1718226663571,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.571",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302525,1718226663585,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.585",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302526,1718226663600,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.600",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302527,1718226663613,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.613",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302528,1718226663636,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.636",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302529,1718226663658,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.658",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302530,1718226663677,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.677",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302531,1718226663691,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.691",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302532,1718226663715,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.715",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302533,1718226663730,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.730",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302534,1718226663746,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.746",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302535,1718226663760,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.760",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302536,1718226663775,"fUST",-549.99999999,0.00019178,2,"2024-06-12T21:11:03.775",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302537,1718226663792,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.792",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302538,1718226663803,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.803",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302539,1718226663823,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.823",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302540,1718226663848,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302541,1718226663863,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.863",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302542,1718226663884,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302543,1718226663899,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.899",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302544,1718226663919,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.919",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302545,1718226663937,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.937",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302546,1718226663950,"fUST",-650.0,0.00019178,2,"2024-06-12T21:11:03.950",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302547,1718226663970,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.970",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302548,1718226663983,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.983",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302549,1718226663995,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:03.995",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302550,1718226664009,"fUST",-660.42,0.00019178,2,"2024-06-12T21:11:04.009",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302551,1718226664022,"fUST",-664.27,0.00019178,2,"2024-06-12T21:11:04.022",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302552,1718226664034,"fUST",-670.33,0.00019178,2,"2024-06-12T21:11:04.034",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302553,1718226664048,"fUST",-616.02,0.00019178,2,"2024-06-12T21:11:04.048",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302554,1718226664062,"fUST",-513.83,0.00019178,2,"2024-06-12T21:11:04.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302555,1718226664077,"fUST",-616.19,0.00019178,2,"2024-06-12T21:11:04.077",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302556,1718226664090,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:04.090",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302557,1718226664108,"fUST",-191.77,0.00019178,2,"2024-06-12T21:11:04.108",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302558,1718226664146,"fUST",-608.18,0.00019178,2,"2024-06-12T21:11:04.146",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302559,1718226664171,"fUST",-541.13,0.00019178,2,"2024-06-12T21:11:04.171",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302560,1718226664208,"fUST",-589.73,0.00019178,2,"2024-06-12T21:11:04.208",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302561,1718226664224,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:04.224",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302562,1718226664243,"fUST",-898.75,0.00019178,2,"2024-06-12T21:11:04.243",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302563,1718226664255,"fUST",-151.0,0.00019178,2,"2024-06-12T21:11:04.255",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302564,1718226664270,"fUST",-151.0,0.00019178,2,"2024-06-12T21:11:04.270",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302565,1718226664280,"fUST",-151.0,0.00019178,2,"2024-06-12T21:11:04.280",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302566,1718226664290,"fUST",-167.338952,0.00019178,2,"2024-06-12T21:11:04.290",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302567,1718226664302,"fUST",-167.338952,0.00019178,2,"2024-06-12T21:11:04.302",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302568,1718226664315,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:04.315",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302569,1718226664337,"fUST",-1695.74,0.00019178,2,"2024-06-12T21:11:04.337",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302570,1718226664348,"fUST",-1385.85,0.00019178,2,"2024-06-12T21:11:04.348",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302571,1718226664362,"fUST",-542.96,0.00019178,2,"2024-06-12T21:11:04.362",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302572,1718226664373,"fUST",-698.72,0.00019178,2,"2024-06-12T21:11:04.373",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302573,1718226664399,"fUST",-1233.79,0.00019178,2,"2024-06-12T21:11:04.399",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302574,1718226664416,"fUST",-522.57,0.00019178,2,"2024-06-12T21:11:04.416",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302575,1718226664429,"fUST",-151.0,0.00019178,2,"2024-06-12T21:11:04.429",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302576,1718226664439,"fUST",-921.12,0.00019178,2,"2024-06-12T21:11:04.439",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302577,1718226664454,"fUST",-151.0,0.00019178,2,"2024-06-12T21:11:04.454",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302578,1718226664478,"fUST",-3936.87,0.00019178,2,"2024-06-12T21:11:04.478",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302579,1718226664495,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:04.495",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302580,1718226664506,"fUST",-672.79,0.00019178,2,"2024-06-12T21:11:04.506",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302581,1718226664528,"fUST",-203.321606,0.00019178,2,"2024-06-12T21:11:04.528",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302582,1718226664556,"fUST",-920.41,0.00019178,2,"2024-06-12T21:11:04.556",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302583,1718226664584,"fUST",-151.0,0.00019178,2,"2024-06-12T21:11:04.584",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302584,1718226664599,"fUST",-203.321606,0.00019178,2,"2024-06-12T21:11:04.599",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302585,1718226664617,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:04.617",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302586,1718226664651,"fUST",-4004.66,0.00019178,2,"2024-06-12T21:11:04.651",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302587,1718226664666,"fUST",-9515.81,0.00019178,2,"2024-06-12T21:11:04.666",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302588,1718226664683,"fUST",-3739.05,0.00019178,2,"2024-06-12T21:11:04.683",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302589,1718226664701,"fUST",-151.0,0.00019178,2,"2024-06-12T21:11:04.701",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302590,1718226664727,"fUST",-1800.83,0.00019178,2,"2024-06-12T21:11:04.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302591,1718226664748,"fUST",-698.14,0.00019178,2,"2024-06-12T21:11:04.748",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302592,1718226664765,"fUST",-335.223716,0.00019178,2,"2024-06-12T21:11:04.765",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302593,1718226664811,"fUST",-1861.24,0.00019178,2,"2024-06-12T21:11:04.811",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302594,1718226664837,"fUST",-335.223716,0.00019178,2,"2024-06-12T21:11:04.837",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302595,1718226664857,"fUST",-318.83320295,0.00019178,2,"2024-06-12T21:11:04.857",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302596,1718226664870,"fUST",-626.6,0.00019178,2,"2024-06-12T21:11:04.870",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302597,1718226664882,"fUST",-220.82069625,0.00019178,2,"2024-06-12T21:11:04.882",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302598,1718226664911,"fUST",-5014.22,0.00019178,2,"2024-06-12T21:11:04.911",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302599,1718226664930,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:04.930",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302600,1718226664946,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:04.946",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302601,1718226664971,"fUST",-714.84,0.00019178,2,"2024-06-12T21:11:04.971",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302602,1718226664987,"fUST",-828.38,0.00019178,2,"2024-06-12T21:11:04.987",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302603,1718226665002,"fUST",-545.52,0.00019178,2,"2024-06-12T21:11:05.002",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302604,1718226665036,"fUST",-500.0,0.00019178,2,"2024-06-12T21:11:05.036",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302605,1718226665052,"fUST",-723.5,0.00019178,2,"2024-06-12T21:11:05.052",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302606,1718226665064,"fUST",-1052.01,0.00019178,2,"2024-06-12T21:11:05.064",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302607,1718226665083,"fUST",-176.783717,0.00019178,2,"2024-06-12T21:11:05.083",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302608,1718226665106,"fUST",-165.151759,0.00019178,2,"2024-06-12T21:11:05.106",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302609,1718226665135,"fUST",-1000.0,0.000192,2,"2024-06-12T21:11:05.135",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302610,1718226665173,"fUST",-153.0,0.00019288,2,"2024-06-12T21:11:05.173",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302611,1718226665189,"fUST",-153.0,0.00019288,2,"2024-06-12T21:11:05.189",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302612,1718226665201,"fUST",-153.0,0.00019288,2,"2024-06-12T21:11:05.201",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302613,1718226665213,"fUST",-1110.78,0.00019291,2,"2024-06-12T21:11:05.213",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302614,1718226665225,"fUST",-151.0,0.00019358,2,"2024-06-12T21:11:05.225",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302615,1718226665242,"fUST",-151.0,0.00019358,2,"2024-06-12T21:11:05.242",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302616,1718226665257,"fUST",-660.42,0.00019452,2,"2024-06-12T21:11:05.257",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302617,1718226665271,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.271",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302618,1718226665307,"fUST",-664.27,0.00019452,2,"2024-06-12T21:11:05.307",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302619,1718226665339,"fUST",-670.33,0.00019452,2,"2024-06-12T21:11:05.339",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302620,1718226665361,"fUST",-616.02,0.00019452,2,"2024-06-12T21:11:05.361",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302621,1718226665377,"fUST",-513.83,0.00019452,2,"2024-06-12T21:11:05.377",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302622,1718226665393,"fUST",-616.19,0.00019452,2,"2024-06-12T21:11:05.393",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302623,1718226665408,"fUST",-500.0,0.00019452,2,"2024-06-12T21:11:05.408",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302624,1718226665426,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.426",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302625,1718226665441,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.441",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302626,1718226665461,"fUST",-608.18,0.00019452,2,"2024-06-12T21:11:05.461",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302627,1718226665473,"fUST",-541.13,0.00019452,2,"2024-06-12T21:11:05.473",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302628,1718226665497,"fUST",-589.73,0.00019452,2,"2024-06-12T21:11:05.497",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302629,1718226665508,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.508",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302630,1718226665531,"fUST",-500.0,0.00019452,2,"2024-06-12T21:11:05.531",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302631,1718226665545,"fUST",-898.75,0.00019452,2,"2024-06-12T21:11:05.545",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302632,1718226665557,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.557",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302633,1718226665588,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.588",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302634,1718226665612,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.612",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302635,1718226665624,"fUST",-167.338952,0.00019452,2,"2024-06-12T21:11:05.624",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302636,1718226665636,"fUST",-167.338952,0.00019452,2,"2024-06-12T21:11:05.636",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302637,1718226665648,"fUST",-500.0,0.00019452,2,"2024-06-12T21:11:05.648",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302638,1718226665662,"fUST",-1695.74,0.00019452,2,"2024-06-12T21:11:05.662",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302639,1718226665674,"fUST",-1385.85,0.00019452,2,"2024-06-12T21:11:05.674",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302640,1718226665685,"fUST",-542.96,0.00019452,2,"2024-06-12T21:11:05.685",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302641,1718226665699,"fUST",-698.72,0.00019452,2,"2024-06-12T21:11:05.699",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302642,1718226665714,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.714",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302643,1718226665724,"fUST",-1233.79,0.00019452,2,"2024-06-12T21:11:05.724",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302644,1718226665735,"fUST",-522.57,0.00019452,2,"2024-06-12T21:11:05.735",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302645,1718226665747,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.747",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302646,1718226665775,"fUST",-921.12,0.00019452,2,"2024-06-12T21:11:05.775",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302647,1718226665787,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.787",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302648,1718226665808,"fUST",-3936.87,0.00019452,2,"2024-06-12T21:11:05.808",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302649,1718226665820,"fUST",-500.0,0.00019452,2,"2024-06-12T21:11:05.820",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302650,1718226665831,"fUST",-672.79,0.00019452,2,"2024-06-12T21:11:05.831",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302651,1718226665842,"fUST",-203.321606,0.00019452,2,"2024-06-12T21:11:05.842",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302652,1718226665855,"fUST",-920.41,0.00019452,2,"2024-06-12T21:11:05.855",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302653,1718226665870,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:05.870",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302654,1718226665884,"fUST",-203.321606,0.00019452,2,"2024-06-12T21:11:05.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302655,1718226665995,"fUST",-500.0,0.00019452,2,"2024-06-12T21:11:05.995",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302656,1718226666008,"fUST",-4004.66,0.00019452,2,"2024-06-12T21:11:06.008",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302657,1718226666033,"fUST",-9515.81,0.00019452,2,"2024-06-12T21:11:06.033",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302658,1718226666045,"fUST",-3739.05,0.00019452,2,"2024-06-12T21:11:06.045",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302659,1718226666059,"fUST",-151.0,0.00019452,2,"2024-06-12T21:11:06.059",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302660,1718226666074,"fUST",-1800.83,0.00019452,2,"2024-06-12T21:11:06.074",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302661,1718226666089,"fUST",-698.14,0.00019452,2,"2024-06-12T21:11:06.089",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302662,1718226666108,"fUST",-335.223716,0.00019452,2,"2024-06-12T21:11:06.108",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302663,1718226666121,"fUST",-1861.24,0.00019452,2,"2024-06-12T21:11:06.121",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302664,1718226666162,"fUST",-335.223716,0.00019452,2,"2024-06-12T21:11:06.162",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302665,1718226666174,"fUST",-626.6,0.00019452,2,"2024-06-12T21:11:06.174",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302666,1718226666187,"fUST",-5014.22,0.00019452,2,"2024-06-12T21:11:06.187",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302667,1718226666203,"fUST",-332.568126,0.00019452,2,"2024-06-12T21:11:06.203",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302668,1718226666219,"fUST",-442.99688106,0.00019452,2,"2024-06-12T21:11:06.219",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302669,1718226666241,"fUST",-332.568126,0.00019452,2,"2024-06-12T21:11:06.241",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302670,1718226666255,"fUST",-500.0,0.00019452,2,"2024-06-12T21:11:06.255",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302671,1718226666274,"fUST",-714.84,0.00019452,2,"2024-06-12T21:11:06.274",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302672,1718226666286,"fUST",-828.38,0.00019452,2,"2024-06-12T21:11:06.286",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302673,1718226666296,"fUST",-545.52,0.00019452,2,"2024-06-12T21:11:06.296",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302674,1718226666313,"fUST",-500.0,0.00019452,2,"2024-06-12T21:11:06.313",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302675,1718226666325,"fUST",-723.5,0.00019452,2,"2024-06-12T21:11:06.325",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302676,1718226666341,"fUST",-1052.01,0.00019452,2,"2024-06-12T21:11:06.341",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302677,1718226666354,"fUST",-155.0,0.0001951,2,"2024-06-12T21:11:06.354",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302678,1718226666367,"fUST",-292.5693121,0.00019534,2,"2024-06-12T21:11:06.367",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302679,1718226666394,"fUST",-410.7646814,0.00019534,2,"2024-06-12T21:11:06.394",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302680,1718226666409,"fUST",-292.5693121,0.00019534,2,"2024-06-12T21:11:06.409",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302681,1718226666421,"fUST",-292.5693121,0.00019534,2,"2024-06-12T21:11:06.421",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302682,1718226666434,"fUST",-292.5693121,0.00019534,2,"2024-06-12T21:11:06.434",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302683,1718226666445,"fUST",-292.5693121,0.00019534,2,"2024-06-12T21:11:06.445",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302684,1718226666459,"fUST",-151.0,0.00019572,2,"2024-06-12T21:11:06.459",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302685,1718226666474,"fUST",-151.0,0.00019572,2,"2024-06-12T21:11:06.474",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302686,1718226666488,"fUST",-800.0,0.000196,2,"2024-06-12T21:11:06.488",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302687,1718226666505,"fUST",-1000.0,0.000197,2,"2024-06-12T21:11:06.505",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302688,1718226666519,"fUST",-977.5414692,0.00019704,2,"2024-06-12T21:11:06.519",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302689,1718226666536,"fUST",-151.0,0.00019725,2,"2024-06-12T21:11:06.536",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302690,1718226666551,"fUST",-151.0,0.00019726,2,"2024-06-12T21:11:06.551",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302691,1718226666569,"fUST",-660.42,0.00019726,2,"2024-06-12T21:11:06.569",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302692,1718226666586,"fUST",-664.27,0.00019726,2,"2024-06-12T21:11:06.586",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302693,1718226666606,"fUST",-670.33,0.00019726,2,"2024-06-12T21:11:06.606",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302694,1718226666618,"fUST",-616.02,0.00019726,2,"2024-06-12T21:11:06.618",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302695,1718226666647,"fUST",-513.83,0.00019726,2,"2024-06-12T21:11:06.647",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302696,1718226666660,"fUST",-616.19,0.00019726,2,"2024-06-12T21:11:06.660",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302697,1718226666679,"fUST",-500.0,0.00019726,2,"2024-06-12T21:11:06.679",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302698,1718226666701,"fUST",-608.18,0.00019726,2,"2024-06-12T21:11:06.701",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302699,1718226666713,"fUST",-541.13,0.00019726,2,"2024-06-12T21:11:06.713",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302700,1718226666724,"fUST",-589.73,0.00019726,2,"2024-06-12T21:11:06.724",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302701,1718226666736,"fUST",-500.0,0.00019726,2,"2024-06-12T21:11:06.736",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302702,1718226666756,"fUST",-898.75,0.00019726,2,"2024-06-12T21:11:06.756",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302703,1718226666778,"fUST",-500.0,0.00019726,2,"2024-06-12T21:11:06.778",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302704,1718226666812,"fUST",-1695.74,0.00019726,2,"2024-06-12T21:11:06.812",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302705,1718226666829,"fUST",-1385.85,0.00019726,2,"2024-06-12T21:11:06.829",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302706,1718226666849,"fUST",-542.96,0.00019726,2,"2024-06-12T21:11:06.849",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302707,1718226666864,"fUST",-698.72,0.00019726,2,"2024-06-12T21:11:06.864",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302708,1718226666881,"fUST",-1233.79,0.00019726,2,"2024-06-12T21:11:06.881",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302709,1718226666901,"fUST",-522.57,0.00019726,2,"2024-06-12T21:11:06.901",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302710,1718226666912,"fUST",-921.12,0.00019726,2,"2024-06-12T21:11:06.912",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302711,1718226666930,"fUST",-3936.87,0.00019726,2,"2024-06-12T21:11:06.930",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302712,1718226666942,"fUST",-500.0,0.00019726,2,"2024-06-12T21:11:06.942",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302713,1718226666963,"fUST",-672.79,0.00019726,2,"2024-06-12T21:11:06.963",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302714,1718226666974,"fUST",-920.41,0.00019726,2,"2024-06-12T21:11:06.974",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302715,1718226667020,"fUST",-500.0,0.00019726,2,"2024-06-12T21:11:07.020",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302716,1718226667048,"fUST",-4004.66,0.00019726,2,"2024-06-12T21:11:07.048",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302717,1718226667061,"fUST",-9515.81,0.00019726,2,"2024-06-12T21:11:07.061",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302718,1718226667078,"fUST",-3739.05,0.00019726,2,"2024-06-12T21:11:07.078",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302719,1718226667091,"fUST",-1800.83,0.00019726,2,"2024-06-12T21:11:07.091",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302720,1718226667102,"fUST",-698.14,0.00019726,2,"2024-06-12T21:11:07.102",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302721,1718226667114,"fUST",-1861.24,0.00019726,2,"2024-06-12T21:11:07.114",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302722,1718226667125,"fUST",-626.6,0.00019726,2,"2024-06-12T21:11:07.125",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302723,1718226667157,"fUST",-5014.22,0.00019726,2,"2024-06-12T21:11:07.157",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302724,1718226667178,"fUST",-500.0,0.00019726,2,"2024-06-12T21:11:07.178",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302725,1718226667218,"fUST",-714.84,0.00019726,2,"2024-06-12T21:11:07.218",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302726,1718226667240,"fUST",-828.38,0.00019726,2,"2024-06-12T21:11:07.240",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302727,1718226667254,"fUST",-545.52,0.00019726,2,"2024-06-12T21:11:07.254",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302728,1718226667268,"fUST",-500.0,0.00019726,2,"2024-06-12T21:11:07.268",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302729,1718226667291,"fUST",-723.5,0.00019726,2,"2024-06-12T21:11:07.291",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302730,1718226667310,"fUST",-1052.01,0.00019726,2,"2024-06-12T21:11:07.310",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302731,1718226667330,"fUST",-151.0,0.00019786,2,"2024-06-12T21:11:07.330",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302732,1718226667347,"fUST",-151.0,0.00019786,2,"2024-06-12T21:11:07.347",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302733,1718226667362,"fUST",-621.33977414,0.00019815,2,"2024-06-12T21:11:07.362",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302734,1718226667374,"fUST",-71149.94224446,0.00019888,2,"2024-06-12T21:11:07.374",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302735,1718226667511,"fUST",-500.0,0.00019888,2,"2024-06-12T21:11:07.511",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302739,1718226812957,"fUST",154.98450155,9.999e-05,2,"2024-06-12T21:13:32.957",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302740,1718226884371,"fUST",150.98490151,0.00020776,30,"2024-06-12T21:14:44.371",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302741,1718226884440,"fUST",150.98490151,0.0002036,120,"2024-06-12T21:14:44.440",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302744,1718227282062,"fUST",150.96980604,0.00020715,30,"2024-06-12T21:21:22.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302745,1718227282120,"fUST",150.96980604,0.00020301,120,"2024-06-12T21:21:22.120",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302746,1718227423010,"fUST",147.14287174,9.999e-05,2,"2024-06-12T21:23:43.010",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302747,1718227423049,"fUST",7.84162981,9.999e-05,2,"2024-06-12T21:23:43.049",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302748,1718227830817,"fUST",150.96980604,0.00020945,30,"2024-06-12T21:30:30.817",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302810,1718227833776,"fUST",-319.2038835,0.00015437,2,"2024-06-12T21:30:33.776",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302812,1718227833789,"fUST",-843.59577106,0.00016338,2,"2024-06-12T21:30:33.789",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302814,1718227833802,"fUST",-309.90857507,0.00016436,2,"2024-06-12T21:30:33.802",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302816,1718227833822,"fUST",-187.38487369,0.00016436,2,"2024-06-12T21:30:33.822",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302818,1718227833834,"fUST",-155.03875027,0.00016436,2,"2024-06-12T21:30:33.834",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302820,1718227833846,"fUST",-165.27354263,0.00016436,2,"2024-06-12T21:30:33.846",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302822,1718227833857,"fUST",-155.01395126,0.00016436,2,"2024-06-12T21:30:33.857",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302824,1718227833868,"fUST",-300.0,0.00016437,2,"2024-06-12T21:30:33.868",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302826,1718227833879,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.879",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302828,1718227833892,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.892",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302830,1718227833904,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.904",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302832,1718227833915,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.915",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302834,1718227833926,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.926",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302836,1718227833938,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.938",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302838,1718227833948,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.948",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302840,1718227833959,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.959",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302842,1718227833970,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.970",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302844,1718227833981,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.981",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302846,1718227833993,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:33.993",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302848,1718227834003,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.003",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302850,1718227834015,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.015",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302852,1718227834025,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.025",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302854,1718227834036,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.036",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302856,1718227834047,"fUST",-176.49226442,0.00016438,2,"2024-06-12T21:30:34.047",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302858,1718227834060,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.060",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302860,1718227834071,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.071",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302862,1718227834084,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.084",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302864,1718227834094,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302866,1718227834105,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.105",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302868,1718227834116,"fUST",-503.51431149,0.00016438,2,"2024-06-12T21:30:34.116",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302870,1718227834125,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.125",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302872,1718227834135,"fUST",-69.9151138,0.00016438,2,"2024-06-12T21:30:34.135",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302874,1718227834150,"fUST",-430.0848862,0.00016438,2,"2024-06-12T21:30:34.150",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302876,1718227834166,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:34.166",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329302878,1718227834176,"fUST",-294.47882311,0.00016438,2,"2024-06-12T21:30:34.176",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303079,1718227840020,"fUST",-205.52117689,0.00016438,2,"2024-06-12T21:30:40.020",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303080,1718227840040,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.040",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303082,1718227840050,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.050",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303083,1718227840065,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.065",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303084,1718227840075,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.075",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303085,1718227840091,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.091",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303086,1718227840107,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.107",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303087,1718227840118,"fUST",-563.72800977,0.00016438,2,"2024-06-12T21:30:40.118",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303088,1718227840129,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.129",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303089,1718227840158,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.158",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303090,1718227840170,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.170",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303091,1718227840181,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.181",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303092,1718227840193,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.193",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303093,1718227840204,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.204",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303094,1718227840215,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.215",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303095,1718227840225,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.225",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303096,1718227840250,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.250",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303097,1718227840261,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.261",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303098,1718227840271,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.271",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303099,1718227840282,"fUST",-519.69,0.00016438,2,"2024-06-12T21:30:40.282",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303100,1718227840293,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.293",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303101,1718227840304,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.304",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303102,1718227840315,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.315",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303103,1718227840326,"fUST",-292.46719692,0.00016438,2,"2024-06-12T21:30:40.326",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303104,1718227840339,"fUST",-207.53280308,0.00016438,2,"2024-06-12T21:30:40.339",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303105,1718227840350,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303106,1718227840361,"fUST",-651.45,0.00016438,2,"2024-06-12T21:30:40.361",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303107,1718227840581,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.581",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303108,1718227840593,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.593",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303109,1718227840604,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.604",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303110,1718227840616,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.616",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303111,1718227840626,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.626",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303112,1718227840652,"fUST",-506.08390573,0.00016438,2,"2024-06-12T21:30:40.652",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303113,1718227840663,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.663",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303114,1718227840673,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.673",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303115,1718227840685,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.685",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303116,1718227840695,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.695",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303117,1718227840706,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.706",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303118,1718227840717,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303119,1718227840728,"fUST",-501.51613761,0.00016438,2,"2024-06-12T21:30:40.728",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303120,1718227840741,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.741",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303121,1718227840752,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.752",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303122,1718227840767,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.767",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303123,1718227840782,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.782",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303124,1718227840799,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.799",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303125,1718227840810,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.810",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303126,1718227840827,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.827",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303127,1718227840839,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.839",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303128,1718227840851,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.851",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303129,1718227840869,"fUST",-582.47,0.00016438,2,"2024-06-12T21:30:40.869",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303130,1718227840882,"fUST",-500.0,0.00016438,4,"2024-06-12T21:30:40.882",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303131,1718227840895,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.895",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303132,1718227840909,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.909",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303133,1718227840932,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.932",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303134,1718227840952,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.952",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303135,1718227840964,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.964",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303136,1718227840974,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.974",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303137,1718227840986,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.986",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303138,1718227840997,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:40.997",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303139,1718227841007,"fUST",-519.10963546,0.00016438,2,"2024-06-12T21:30:41.007",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303140,1718227841018,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.018",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303141,1718227841029,"fUST",-1321.67,0.00016438,2,"2024-06-12T21:30:41.029",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303142,1718227841040,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.040",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303143,1718227841050,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.050",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303144,1718227841061,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.061",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303145,1718227841074,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.074",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303146,1718227841084,"fUST",-789.39,0.00016438,2,"2024-06-12T21:30:41.084",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303147,1718227841094,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303148,1718227841105,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.105",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303149,1718227841117,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.117",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303150,1718227841127,"fUST",-454.39323364,0.00016438,2,"2024-06-12T21:30:41.127",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303151,1718227841137,"fUST",-2844.51,0.00016438,2,"2024-06-12T21:30:41.137",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303152,1718227841147,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.147",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303153,1718227841163,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.163",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303154,1718227841174,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.174",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303155,1718227841184,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303156,1718227841196,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.196",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303157,1718227841206,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.206",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303158,1718227841216,"fUST",-591.24,0.00016438,2,"2024-06-12T21:30:41.216",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303159,1718227841227,"fUST",-535.69,0.00016438,2,"2024-06-12T21:30:41.227",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303160,1718227841239,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.239",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303161,1718227841249,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.249",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303162,1718227841263,"fUST",-718.05,0.00016438,2,"2024-06-12T21:30:41.263",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303163,1718227841274,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.274",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303164,1718227841284,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.284",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303165,1718227841295,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.295",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303166,1718227841305,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.305",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303167,1718227841317,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.317",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303168,1718227841328,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.328",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303169,1718227841338,"fUST",-7089.57,0.00016438,2,"2024-06-12T21:30:41.338",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303170,1718227841348,"fUST",-2612.63,0.00016438,2,"2024-06-12T21:30:41.348",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303171,1718227841359,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.359",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303172,1718227841369,"fUST",-2665.0,0.00016438,2,"2024-06-12T21:30:41.369",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303173,1718227841382,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.382",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303174,1718227841393,"fUST",-502.89719724,0.00016438,2,"2024-06-12T21:30:41.393",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303175,1718227841404,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.404",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303176,1718227841414,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.414",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303177,1718227841425,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.425",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303178,1718227841436,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.436",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303179,1718227841446,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.446",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303180,1718227841457,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.457",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303181,1718227841467,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.467",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303182,1718227841479,"fUST",-1362.4,0.00016438,2,"2024-06-12T21:30:41.479",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303183,1718227841493,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.493",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303184,1718227841503,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.503",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303185,1718227841514,"fUST",-2146.47,0.00016438,2,"2024-06-12T21:30:41.514",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303186,1718227841526,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.526",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303187,1718227841539,"fUST",-750.31,0.00016438,2,"2024-06-12T21:30:41.539",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303188,1718227841574,"fUST",-655.14,0.00016438,2,"2024-06-12T21:30:41.574",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303189,1718227841595,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.595",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303190,1718227841606,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.606",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303191,1718227841619,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.619",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303192,1718227841631,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.631",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303193,1718227841641,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.641",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303194,1718227841651,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.651",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303195,1718227841661,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.661",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303196,1718227841671,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.671",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303197,1718227841682,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.682",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303198,1718227841692,"fUST",-3481.53,0.00016438,2,"2024-06-12T21:30:41.692",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303199,1718227841703,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.703",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303200,1718227841714,"fUST",-363.75541119,0.00016438,2,"2024-06-12T21:30:41.714",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303201,1718227841728,"fUST",-274.69931376,0.00016438,2,"2024-06-12T21:30:41.728",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303202,1718227841739,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.739",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303203,1718227841750,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.750",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303204,1718227841761,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.761",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303205,1718227841771,"fUST",-503.2945334,0.00016438,2,"2024-06-12T21:30:41.771",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303206,1718227841782,"fUST",-613.81,0.00016438,2,"2024-06-12T21:30:41.782",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303207,1718227841794,"fUST",-505.32,0.00016438,2,"2024-06-12T21:30:41.794",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303208,1718227841808,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.808",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303209,1718227841818,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.818",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303210,1718227841829,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.829",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303211,1718227841839,"fUST",-815.68,0.00016438,2,"2024-06-12T21:30:41.839",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303212,1718227841850,"fUST",-621.83,0.00016438,2,"2024-06-12T21:30:41.850",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303213,1718227841860,"fUST",-858.41,0.00016438,2,"2024-06-12T21:30:41.860",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303214,1718227841873,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.873",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303215,1718227841884,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303216,1718227841895,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.895",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303217,1718227841906,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.906",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303218,1718227841919,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.919",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303219,1718227841931,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.931",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303220,1718227841942,"fUST",-1501.09,0.00016438,2,"2024-06-12T21:30:41.942",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303221,1718227841960,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.960",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303222,1718227841972,"fUST",-538.2,0.00016438,2,"2024-06-12T21:30:41.972",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303223,1718227841984,"fUST",-553.12,0.00016438,2,"2024-06-12T21:30:41.984",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303224,1718227841996,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:41.996",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303225,1718227842013,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:42.013",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303226,1718227842026,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:42.026",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303227,1718227842043,"fUST",-505.62,0.00016438,2,"2024-06-12T21:30:42.043",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303228,1718227842064,"fUST",-310.5906015,0.00016438,2,"2024-06-12T21:30:42.064",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303229,1718227842076,"fUST",-505.62,0.00016438,2,"2024-06-12T21:30:42.076",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303230,1718227842086,"fUST",-455.79106469,0.00016438,2,"2024-06-12T21:30:42.086",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303231,1718227842097,"fUST",-1136.32,0.00016438,2,"2024-06-12T21:30:42.097",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303232,1718227842108,"fUST",-500.0,0.00016711,2,"2024-06-12T21:30:42.108",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303233,1718227842132,"fUST",-500.0,0.00016711,2,"2024-06-12T21:30:42.132",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303234,1718227842152,"fUST",-505.62,0.00016711,2,"2024-06-12T21:30:42.152",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303235,1718227842167,"fUST",-505.62,0.00016711,2,"2024-06-12T21:30:42.167",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303236,1718227842179,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.179",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303237,1718227842192,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.192",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303238,1718227842205,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.205",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303239,1718227842216,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.216",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303240,1718227842231,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.231",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303241,1718227842243,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.243",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303242,1718227842254,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.254",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303243,1718227842265,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.265",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303244,1718227842277,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.277",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303245,1718227842288,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.288",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303246,1718227842299,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.299",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303247,1718227842310,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.310",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303248,1718227842324,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.324",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303249,1718227842339,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.339",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303250,1718227842350,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303251,1718227842360,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.360",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303252,1718227842370,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.370",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303253,1718227842381,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.381",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303254,1718227842392,"fUST",-310.1193524,0.00016712,2,"2024-06-12T21:30:42.392",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303255,1718227842403,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.403",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303256,1718227842413,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.413",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303257,1718227842423,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.423",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303258,1718227842436,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.436",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303259,1718227842447,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.447",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303260,1718227842458,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.458",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303261,1718227842469,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.469",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303262,1718227842479,"fUST",-519.69,0.00016712,2,"2024-06-12T21:30:42.479",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303263,1718227842490,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.490",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303264,1718227842500,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.500",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303265,1718227842510,"fUST",-506.3,0.00016712,2,"2024-06-12T21:30:42.510",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303266,1718227842521,"fUST",-651.45,0.00016712,2,"2024-06-12T21:30:42.521",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303267,1718227842533,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.533",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303268,1718227842544,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.544",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303269,1718227842576,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.576",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303270,1718227842613,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.613",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303271,1718227842626,"fUST",-592.82,0.00016712,2,"2024-06-12T21:30:42.626",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303272,1718227842648,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.648",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303273,1718227842673,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.673",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303274,1718227842684,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.684",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303275,1718227842696,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.696",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303276,1718227842707,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.707",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303277,1718227842723,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.723",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303278,1718227842736,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.736",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303279,1718227842748,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.748",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303280,1718227842765,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.765",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303281,1718227842812,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.812",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303282,1718227842829,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.829",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303283,1718227842858,"fUST",-582.47,0.00016712,2,"2024-06-12T21:30:42.858",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303284,1718227842874,"fUST",-500.0,0.00016712,4,"2024-06-12T21:30:42.874",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303285,1718227842894,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.894",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303286,1718227842911,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.911",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303287,1718227842926,"fUST",-336.23,0.00016712,2,"2024-06-12T21:30:42.926",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303288,1718227842939,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.939",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303289,1718227842952,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.952",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303290,1718227842963,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.963",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303291,1718227842974,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.974",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303292,1718227842992,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:42.992",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303293,1718227843003,"fUST",-1321.67,0.00016712,2,"2024-06-12T21:30:43.003",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303294,1718227843015,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.015",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303295,1718227843026,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.026",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303296,1718227843037,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.037",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303297,1718227843050,"fUST",-789.39,0.00016712,2,"2024-06-12T21:30:43.050",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303298,1718227843062,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303299,1718227843076,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.076",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303300,1718227843088,"fUST",-2844.51,0.00016712,2,"2024-06-12T21:30:43.088",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303301,1718227843098,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.098",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303302,1718227843110,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.110",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303303,1718227843120,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.120",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303304,1718227843131,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.131",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303305,1718227843145,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.145",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303306,1718227843160,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.160",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303307,1718227843170,"fUST",-591.24,0.00016712,2,"2024-06-12T21:30:43.170",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303308,1718227843180,"fUST",-535.69,0.00016712,2,"2024-06-12T21:30:43.180",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303309,1718227843191,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.191",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303310,1718227843202,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.202",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303311,1718227843213,"fUST",-718.05,0.00016712,2,"2024-06-12T21:30:43.213",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303312,1718227843228,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303313,1718227843243,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.243",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303315,1718227843255,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.255",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303316,1718227843265,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.265",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303318,1718227843276,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.276",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303320,1718227843287,"fUST",-7089.57,0.00016712,2,"2024-06-12T21:30:43.287",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303322,1718227843297,"fUST",-2612.63,0.00016712,2,"2024-06-12T21:30:43.297",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303323,1718227843307,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.307",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303324,1718227843328,"fUST",-2665.0,0.00016712,2,"2024-06-12T21:30:43.328",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303325,1718227843338,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.338",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303326,1718227843349,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.349",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303327,1718227843360,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.360",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303328,1718227843371,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.371",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303329,1718227843381,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.381",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303330,1718227843391,"fUST",-1362.4,0.00016712,2,"2024-06-12T21:30:43.391",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303331,1718227843401,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.401",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303332,1718227843412,"fUST",-2146.47,0.00016712,2,"2024-06-12T21:30:43.412",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303333,1718227843421,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.421",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303334,1718227843431,"fUST",-750.31,0.00016712,2,"2024-06-12T21:30:43.431",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303335,1718227843441,"fUST",-655.14,0.00016712,2,"2024-06-12T21:30:43.441",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303336,1718227843450,"fUST",-391.49373107,0.00016712,2,"2024-06-12T21:30:43.450",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303337,1718227843460,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.460",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303338,1718227843471,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.471",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303339,1718227843480,"fUST",-504.63814823,0.00016712,2,"2024-06-12T21:30:43.480",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303340,1718227843490,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.490",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303341,1718227843500,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.500",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303342,1718227843510,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.510",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303343,1718227843522,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.522",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303344,1718227843532,"fUST",-3481.53,0.00016712,2,"2024-06-12T21:30:43.532",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303345,1718227843543,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.543",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303346,1718227843582,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.582",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303347,1718227843592,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.592",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303348,1718227843602,"fUST",-613.81,0.00016712,2,"2024-06-12T21:30:43.602",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303349,1718227843611,"fUST",-505.32,0.00016712,2,"2024-06-12T21:30:43.611",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303350,1718227843622,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.622",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303351,1718227843632,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.632",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303352,1718227843641,"fUST",-815.68,0.00016712,2,"2024-06-12T21:30:43.641",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303353,1718227843651,"fUST",-621.83,0.00016712,2,"2024-06-12T21:30:43.651",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303354,1718227843662,"fUST",-858.41,0.00016712,2,"2024-06-12T21:30:43.662",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303355,1718227843672,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.672",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303356,1718227843682,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.682",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303357,1718227843692,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.692",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303358,1718227843702,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.702",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303359,1718227843712,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.712",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303360,1718227843725,"fUST",-1501.09,0.00016712,2,"2024-06-12T21:30:43.725",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303361,1718227843736,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.736",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303362,1718227843747,"fUST",-538.2,0.00016712,2,"2024-06-12T21:30:43.747",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303363,1718227843757,"fUST",-553.12,0.00016712,2,"2024-06-12T21:30:43.757",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303364,1718227843767,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.767",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303365,1718227843778,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.778",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303366,1718227843788,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:43.788",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303367,1718227843798,"fUST",-232.36,0.00016725,2,"2024-06-12T21:30:43.798",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303368,1718227843808,"fUST",-500.0,0.00016725,2,"2024-06-12T21:30:43.808",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303369,1718227843818,"fUST",-505.62,0.00016985,2,"2024-06-12T21:30:43.818",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303370,1718227843828,"fUST",-505.62,0.00016985,2,"2024-06-12T21:30:43.828",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303371,1718227843838,"fUST",-505.62,0.00016985,2,"2024-06-12T21:30:43.838",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303372,1718227843848,"fUST",-80930.39999403,0.00016986,15,"2024-06-12T21:30:43.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303373,1718227843862,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.862",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303374,1718227843876,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.876",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303375,1718227843886,"fUST",-158.4,0.00016986,2,"2024-06-12T21:30:43.886",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303376,1718227843896,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.896",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303377,1718227843907,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.907",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303378,1718227843917,"fUST",-386.39905643,0.00016986,2,"2024-06-12T21:30:43.917",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303379,1718227843927,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.927",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303380,1718227843937,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.937",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303381,1718227843947,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.947",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303382,1718227843958,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.958",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303383,1718227843968,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.968",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303384,1718227843978,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.978",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303385,1718227843989,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.989",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303386,1718227843999,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:43.999",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303387,1718227844009,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.009",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303388,1718227844020,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.020",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303389,1718227844030,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.030",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303390,1718227844041,"fUST",-391.02,0.00016986,2,"2024-06-12T21:30:44.041",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303391,1718227844051,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.051",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303392,1718227844062,"fUST",-519.69,0.00016986,2,"2024-06-12T21:30:44.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303393,1718227844074,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.074",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303394,1718227844084,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.084",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303395,1718227844094,"fUST",-651.45,0.00016986,2,"2024-06-12T21:30:44.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303396,1718227844105,"fUST",-359.32,0.00016986,2,"2024-06-12T21:30:44.105",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303397,1718227844115,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.115",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303398,1718227844127,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.127",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303399,1718227844137,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.137",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303400,1718227844147,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.147",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303401,1718227844161,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.161",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303402,1718227844171,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.171",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303403,1718227844181,"fUST",-614.55256211,0.00016986,2,"2024-06-12T21:30:44.181",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303404,1718227844192,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.192",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303405,1718227844202,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.202",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303406,1718227844212,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.212",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303407,1718227844223,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.223",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303408,1718227844234,"fUST",-582.47,0.00016986,2,"2024-06-12T21:30:44.234",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303409,1718227844246,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.246",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303410,1718227844256,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.256",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303411,1718227844267,"fUST",-284.87089557,0.00016986,2,"2024-06-12T21:30:44.267",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303412,1718227844278,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.278",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303413,1718227844288,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.288",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303415,1718227844299,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.299",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303417,1718227844321,"fUST",-1321.67,0.00016986,2,"2024-06-12T21:30:44.321",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303419,1718227844332,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.332",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303421,1718227844343,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.343",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303423,1718227844363,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.363",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303425,1718227844374,"fUST",-789.39,0.00016986,2,"2024-06-12T21:30:44.374",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303426,1718227844384,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.384",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303427,1718227844395,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.395",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303428,1718227844405,"fUST",-2844.51,0.00016986,2,"2024-06-12T21:30:44.405",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303429,1718227844416,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.416",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303430,1718227844427,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.427",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303431,1718227844460,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.460",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303432,1718227844470,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.470",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303433,1718227844482,"fUST",-591.24,0.00016986,2,"2024-06-12T21:30:44.482",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303434,1718227844492,"fUST",-535.69,0.00016986,2,"2024-06-12T21:30:44.492",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303435,1718227844524,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.524",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303436,1718227844535,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.535",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303437,1718227844545,"fUST",-718.05,0.00016986,2,"2024-06-12T21:30:44.545",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303438,1718227844559,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.559",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303439,1718227844578,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.578",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303440,1718227844704,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.704",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303441,1718227844716,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.716",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303442,1718227844727,"fUST",-7089.57,0.00016986,2,"2024-06-12T21:30:44.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303443,1718227844737,"fUST",-2612.63,0.00016986,2,"2024-06-12T21:30:44.737",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303445,1718227844749,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.749",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303447,1718227844760,"fUST",-2665.0,0.00016986,2,"2024-06-12T21:30:44.760",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303448,1718227844772,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.772",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303450,1718227844784,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.784",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303451,1718227844795,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.795",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303452,1718227844805,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.805",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303453,1718227844816,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.816",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303454,1718227844827,"fUST",-1362.4,0.00016986,2,"2024-06-12T21:30:44.827",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303455,1718227844838,"fUST",-2146.47,0.00016986,2,"2024-06-12T21:30:44.838",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303456,1718227844849,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.849",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303457,1718227844859,"fUST",-750.31,0.00016986,2,"2024-06-12T21:30:44.859",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303458,1718227844869,"fUST",-655.14,0.00016986,2,"2024-06-12T21:30:44.869",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303459,1718227844880,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.880",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303460,1718227844891,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.891",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303461,1718227844901,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.901",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303462,1718227844911,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.911",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303463,1718227844921,"fUST",-3481.53,0.00016986,2,"2024-06-12T21:30:44.921",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303464,1718227844932,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.932",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303465,1718227844943,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.943",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303466,1718227844953,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.953",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303467,1718227844963,"fUST",-613.81,0.00016986,2,"2024-06-12T21:30:44.963",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303468,1718227844974,"fUST",-505.32,0.00016986,2,"2024-06-12T21:30:44.974",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303470,1718227844989,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:44.989",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303472,1718227845000,"fUST",-815.68,0.00016986,2,"2024-06-12T21:30:45.000",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303474,1718227845010,"fUST",-621.83,0.00016986,2,"2024-06-12T21:30:45.010",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303476,1718227845020,"fUST",-858.41,0.00016986,2,"2024-06-12T21:30:45.020",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303477,1718227845031,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:45.031",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303479,1718227845042,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:45.042",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303481,1718227845056,"fUST",-212.9034006,0.00016986,2,"2024-06-12T21:30:45.056",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303482,1718227845068,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:45.068",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303483,1718227845080,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:45.080",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303484,1718227845096,"fUST",-1501.09,0.00016986,2,"2024-06-12T21:30:45.096",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303485,1718227845108,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:45.108",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303486,1718227845119,"fUST",-538.2,0.00016986,2,"2024-06-12T21:30:45.119",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303487,1718227845130,"fUST",-553.12,0.00016986,2,"2024-06-12T21:30:45.130",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303488,1718227845142,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:45.142",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303489,1718227845154,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:45.154",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303490,1718227845165,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:45.165",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303491,1718227845176,"fUST",-515.64810232,0.00017,14,"2024-06-12T21:30:45.176",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303492,1718227845188,"fUST",-500.0,0.00017138,2,"2024-06-12T21:30:45.188",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303493,1718227845199,"fUST",-624.29,0.00017259,2,"2024-06-12T21:30:45.199",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303494,1718227845210,"fUST",-505.62,0.00017259,2,"2024-06-12T21:30:45.210",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303495,1718227845222,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.222",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303496,1718227845235,"fUST",-553.12,0.0001726,2,"2024-06-12T21:30:45.235",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303497,1718227845246,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.246",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303498,1718227845256,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.256",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303499,1718227845272,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.272",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303500,1718227845283,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.283",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303501,1718227845294,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.294",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303502,1718227845306,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.306",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303503,1718227845317,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.317",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303504,1718227845329,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.329",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303505,1718227845340,"fUST",-252.73,0.0001726,2,"2024-06-12T21:30:45.340",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303506,1718227845350,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303507,1718227845361,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.361",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303508,1718227845372,"fUST",-265.42972215,0.0001726,2,"2024-06-12T21:30:45.372",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303509,1718227845384,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.384",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303510,1718227845395,"fUST",-519.69,0.0001726,2,"2024-06-12T21:30:45.395",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303511,1718227845406,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303512,1718227845421,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.421",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303513,1718227845432,"fUST",-651.45,0.0001726,2,"2024-06-12T21:30:45.432",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303514,1718227845443,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.443",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303515,1718227845453,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.453",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303516,1718227845464,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.464",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303517,1718227845475,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.475",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303518,1718227845504,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.504",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303519,1718227845516,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.516",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303520,1718227845527,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.527",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303521,1718227845537,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.537",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303522,1718227845551,"fUST",-582.47,0.0001726,2,"2024-06-12T21:30:45.551",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303523,1718227845579,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.579",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303524,1718227845590,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.590",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303525,1718227845601,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.601",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303526,1718227845613,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.613",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303527,1718227845624,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.624",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303528,1718227845639,"fUST",-1321.67,0.0001726,2,"2024-06-12T21:30:45.639",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303529,1718227845649,"fUST",-628.44,0.0001726,2,"2024-06-12T21:30:45.649",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303530,1718227845659,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.659",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303531,1718227845670,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.670",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303532,1718227845681,"fUST",-789.39,0.0001726,2,"2024-06-12T21:30:45.681",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303533,1718227845691,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.691",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303534,1718227845702,"fUST",-369.19017065,0.0001726,2,"2024-06-12T21:30:45.702",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303535,1718227845713,"fUST",-2844.51,0.0001726,2,"2024-06-12T21:30:45.713",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303536,1718227845726,"fUST",-303.22026951,0.0001726,2,"2024-06-12T21:30:45.726",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303537,1718227845738,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.738",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303538,1718227845750,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.750",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303539,1718227845761,"fUST",-158.54329725,0.0001726,2,"2024-06-12T21:30:45.761",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303540,1718227845773,"fUST",-591.24,0.0001726,2,"2024-06-12T21:30:45.773",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303541,1718227845784,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.784",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303542,1718227845796,"fUST",-535.69,0.0001726,2,"2024-06-12T21:30:45.796",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303543,1718227845809,"fUST",-718.05,0.0001726,2,"2024-06-12T21:30:45.809",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303544,1718227845822,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.822",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303545,1718227845834,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.834",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303546,1718227845845,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.845",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303547,1718227845857,"fUST",-7089.57,0.0001726,2,"2024-06-12T21:30:45.857",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303548,1718227845873,"fUST",-2612.63,0.0001726,2,"2024-06-12T21:30:45.873",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303549,1718227845884,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303550,1718227845895,"fUST",-2665.0,0.0001726,2,"2024-06-12T21:30:45.895",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303551,1718227845906,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.906",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303552,1718227845916,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.916",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303553,1718227845927,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.927",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303554,1718227845937,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.937",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303555,1718227845948,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.948",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303556,1718227845959,"fUST",-1362.4,0.0001726,2,"2024-06-12T21:30:45.959",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303557,1718227845972,"fUST",-2146.47,0.0001726,2,"2024-06-12T21:30:45.972",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303558,1718227845983,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:45.983",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303559,1718227845995,"fUST",-750.31,0.0001726,2,"2024-06-12T21:30:45.995",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303560,1718227846007,"fUST",-655.14,0.0001726,2,"2024-06-12T21:30:46.007",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303561,1718227846018,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.018",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303562,1718227846029,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.029",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303563,1718227846040,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.040",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303564,1718227846050,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.050",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303565,1718227846061,"fUST",-3481.53,0.0001726,2,"2024-06-12T21:30:46.061",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303566,1718227846073,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.073",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303567,1718227846083,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.083",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303568,1718227846094,"fUST",-613.81,0.0001726,2,"2024-06-12T21:30:46.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303569,1718227846105,"fUST",-505.32,0.0001726,2,"2024-06-12T21:30:46.105",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303570,1718227846120,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.120",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303571,1718227846131,"fUST",-815.68,0.0001726,2,"2024-06-12T21:30:46.131",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303572,1718227846142,"fUST",-621.83,0.0001726,2,"2024-06-12T21:30:46.142",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303573,1718227846155,"fUST",-858.41,0.0001726,2,"2024-06-12T21:30:46.155",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303574,1718227846166,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.166",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303575,1718227846177,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.177",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303576,1718227846188,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.188",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303577,1718227846200,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.200",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303578,1718227846211,"fUST",-1501.09,0.0001726,2,"2024-06-12T21:30:46.211",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303579,1718227846223,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.223",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303581,1718227846235,"fUST",-538.2,0.0001726,2,"2024-06-12T21:30:46.235",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303582,1718227846246,"fUST",-553.12,0.0001726,2,"2024-06-12T21:30:46.246",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303584,1718227846256,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.256",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303586,1718227846269,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.269",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303588,1718227846280,"fUST",-500.0,0.0001726,2,"2024-06-12T21:30:46.280",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303590,1718227846291,"fUST",-505.62,0.00017533,2,"2024-06-12T21:30:46.291",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303591,1718227846301,"fUST",-231.84131675,0.00017534,2,"2024-06-12T21:30:46.301",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303593,1718227846312,"fUST",-391.25911084,0.00017534,2,"2024-06-12T21:30:46.312",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303594,1718227846323,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.323",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303595,1718227846334,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.334",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303596,1718227846345,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.345",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303597,1718227846355,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.355",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303598,1718227846365,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.365",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303599,1718227846376,"fUST",-519.69,0.00017534,2,"2024-06-12T21:30:46.376",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303600,1718227846386,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.386",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303601,1718227846396,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.396",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303602,1718227846407,"fUST",-651.45,0.00017534,2,"2024-06-12T21:30:46.407",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303603,1718227846417,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303604,1718227846431,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.431",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303605,1718227846445,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.445",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303606,1718227846458,"fUST",-585.57028773,0.00017534,2,"2024-06-12T21:30:46.458",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303607,1718227846471,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.471",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303608,1718227846483,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.483",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303610,1718227846495,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.495",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303612,1718227846507,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.507",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303613,1718227846520,"fUST",-582.47,0.00017534,2,"2024-06-12T21:30:46.520",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303616,1718227846533,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.533",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303620,1718227846546,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.546",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303623,1718227846566,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.566",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303627,1718227846584,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.584",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303628,1718227846596,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.596",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303631,1718227846609,"fUST",-1321.67,0.00017534,2,"2024-06-12T21:30:46.609",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303632,1718227846621,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.621",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303633,1718227846635,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.635",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303634,1718227846649,"fUST",-789.39,0.00017534,2,"2024-06-12T21:30:46.649",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303635,1718227846661,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.661",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303636,1718227846679,"fUST",-2844.51,0.00017534,2,"2024-06-12T21:30:46.679",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303637,1718227846692,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.692",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303638,1718227846703,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.703",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303639,1718227846716,"fUST",-591.24,0.00017534,2,"2024-06-12T21:30:46.716",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303640,1718227846728,"fUST",-550.28652042,0.00017534,2,"2024-06-12T21:30:46.728",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303641,1718227846740,"fUST",-535.69,0.00017534,2,"2024-06-12T21:30:46.740",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303642,1718227846752,"fUST",-718.05,0.00017534,2,"2024-06-12T21:30:46.752",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303643,1718227846765,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.765",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303644,1718227846777,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.777",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303645,1718227846788,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.788",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303646,1718227846802,"fUST",-7089.57,0.00017534,2,"2024-06-12T21:30:46.802",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303647,1718227846812,"fUST",-2612.63,0.00017534,2,"2024-06-12T21:30:46.812",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303648,1718227846825,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.825",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303649,1718227846837,"fUST",-2665.0,0.00017534,2,"2024-06-12T21:30:46.837",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303650,1718227846848,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303651,1718227846860,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.860",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303652,1718227846872,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.872",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303653,1718227846885,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.885",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303654,1718227846897,"fUST",-1362.4,0.00017534,2,"2024-06-12T21:30:46.897",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303655,1718227846910,"fUST",-2146.47,0.00017534,2,"2024-06-12T21:30:46.910",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303656,1718227846922,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.922",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303657,1718227846935,"fUST",-750.31,0.00017534,2,"2024-06-12T21:30:46.935",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303658,1718227846948,"fUST",-655.14,0.00017534,2,"2024-06-12T21:30:46.948",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303659,1718227846962,"fUST",-354.32,0.00017534,2,"2024-06-12T21:30:46.962",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303660,1718227846976,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.976",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303661,1718227846989,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:46.989",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303662,1718227847001,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.001",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303663,1718227847012,"fUST",-3481.53,0.00017534,2,"2024-06-12T21:30:47.012",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303664,1718227847023,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.023",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303665,1718227847034,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.034",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303666,1718227847045,"fUST",-613.81,0.00017534,2,"2024-06-12T21:30:47.045",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303667,1718227847057,"fUST",-505.32,0.00017534,2,"2024-06-12T21:30:47.057",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303668,1718227847070,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.070",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303669,1718227847083,"fUST",-815.68,0.00017534,2,"2024-06-12T21:30:47.083",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303670,1718227847095,"fUST",-621.83,0.00017534,2,"2024-06-12T21:30:47.095",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303671,1718227847110,"fUST",-858.41,0.00017534,2,"2024-06-12T21:30:47.110",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303672,1718227847121,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.121",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303673,1718227847133,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.133",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303674,1718227847145,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.145",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303675,1718227847160,"fUST",-1501.09,0.00017534,2,"2024-06-12T21:30:47.160",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303676,1718227847173,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.173",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303677,1718227847185,"fUST",-538.2,0.00017534,2,"2024-06-12T21:30:47.185",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303678,1718227847200,"fUST",-553.12,0.00017534,2,"2024-06-12T21:30:47.200",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303679,1718227847213,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.213",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303680,1718227847227,"fUST",-500.0,0.00017534,2,"2024-06-12T21:30:47.227",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303681,1718227847240,"fUST",-203.08,0.00017534,2,"2024-06-12T21:30:47.240",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303682,1718227847251,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.251",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303683,1718227847263,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.263",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303684,1718227847274,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.274",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303685,1718227847287,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.287",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303686,1718227847299,"fUST",-519.69,0.00017808,2,"2024-06-12T21:30:47.299",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303687,1718227847311,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.311",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303688,1718227847326,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.326",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303689,1718227847338,"fUST",-651.45,0.00017808,2,"2024-06-12T21:30:47.338",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303690,1718227847350,"fUST",-360.57090322,0.00017808,2,"2024-06-12T21:30:47.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303691,1718227847361,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.361",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303692,1718227847372,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.372",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303693,1718227847384,"fUST",-569.36258132,0.00017808,2,"2024-06-12T21:30:47.384",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303694,1718227847395,"fUST",-582.47,0.00017808,2,"2024-06-12T21:30:47.395",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303695,1718227847406,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303696,1718227847417,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303697,1718227847429,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.429",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303698,1718227847442,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.442",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303699,1718227847456,"fUST",-251.66,0.00017808,2,"2024-06-12T21:30:47.456",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303700,1718227847467,"fUST",-1321.67,0.00017808,2,"2024-06-12T21:30:47.467",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303701,1718227847479,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.479",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303702,1718227847491,"fUST",-789.39,0.00017808,2,"2024-06-12T21:30:47.491",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303703,1718227847503,"fUST",-301.16,0.00017808,2,"2024-06-12T21:30:47.503",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303704,1718227847515,"fUST",-2844.51,0.00017808,2,"2024-06-12T21:30:47.515",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303705,1718227847526,"fUST",-185.52178066,0.00017808,2,"2024-06-12T21:30:47.526",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303706,1718227847537,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.537",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303707,1718227847547,"fUST",-591.24,0.00017808,2,"2024-06-12T21:30:47.547",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303708,1718227847575,"fUST",-535.69,0.00017808,2,"2024-06-12T21:30:47.575",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303709,1718227847587,"fUST",-718.05,0.00017808,2,"2024-06-12T21:30:47.587",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303710,1718227847599,"fUST",-561.18764391,0.00017808,2,"2024-06-12T21:30:47.599",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303711,1718227847612,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.612",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303712,1718227847623,"fUST",-433.06,0.00017808,2,"2024-06-12T21:30:47.623",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303713,1718227847635,"fUST",-7089.57,0.00017808,2,"2024-06-12T21:30:47.635",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303714,1718227847646,"fUST",-2612.63,0.00017808,2,"2024-06-12T21:30:47.646",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303715,1718227847657,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.657",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303716,1718227847669,"fUST",-2665.0,0.00017808,2,"2024-06-12T21:30:47.669",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303717,1718227847683,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.683",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303718,1718227847696,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.696",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303719,1718227847707,"fUST",-1362.4,0.00017808,2,"2024-06-12T21:30:47.707",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303720,1718227847719,"fUST",-2146.47,0.00017808,2,"2024-06-12T21:30:47.719",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303721,1718227847731,"fUST",-510.85589307,0.00017808,2,"2024-06-12T21:30:47.731",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303722,1718227847742,"fUST",-750.31,0.00017808,2,"2024-06-12T21:30:47.742",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303723,1718227847754,"fUST",-655.14,0.00017808,2,"2024-06-12T21:30:47.754",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303724,1718227847765,"fUST",-378.08894626,0.00017808,2,"2024-06-12T21:30:47.765",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303725,1718227847777,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.777",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303726,1718227847789,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.789",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303727,1718227847801,"fUST",-3481.53,0.00017808,2,"2024-06-12T21:30:47.801",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303728,1718227847813,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.813",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303729,1718227847824,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.824",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303730,1718227847835,"fUST",-613.81,0.00017808,2,"2024-06-12T21:30:47.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303731,1718227847847,"fUST",-505.32,0.00017808,2,"2024-06-12T21:30:47.847",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303732,1718227847858,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.858",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303733,1718227847868,"fUST",-815.68,0.00017808,2,"2024-06-12T21:30:47.868",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303734,1718227847880,"fUST",-621.83,0.00017808,2,"2024-06-12T21:30:47.880",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303735,1718227847891,"fUST",-858.41,0.00017808,2,"2024-06-12T21:30:47.891",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303736,1718227847902,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.902",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303737,1718227847914,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.914",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303738,1718227847925,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.925",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303739,1718227847936,"fUST",-1501.09,0.00017808,2,"2024-06-12T21:30:47.936",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303740,1718227847947,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.947",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303741,1718227847958,"fUST",-538.2,0.00017808,2,"2024-06-12T21:30:47.958",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303742,1718227847969,"fUST",-553.12,0.00017808,2,"2024-06-12T21:30:47.969",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303743,1718227847980,"fUST",-558.44,0.00017808,2,"2024-06-12T21:30:47.980",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303744,1718227847991,"fUST",-500.0,0.00017808,2,"2024-06-12T21:30:47.991",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303746,1718227848002,"fUST",-1355.61945113,0.00018,2,"2024-06-12T21:30:48.002",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303748,1718227848014,"fUST",-2765.44251206,0.00018,2,"2024-06-12T21:30:48.014",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303750,1718227848025,"fUST",-31895.25799427,0.00018,2,"2024-06-12T21:30:48.025",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303752,1718227848037,"fUST",-476.69963654,0.00018,2,"2024-06-12T21:30:48.037",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303754,1718227848048,"fUST",-164.58541502,0.00018081,2,"2024-06-12T21:30:48.048",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303755,1718227848058,"fUST",-420.0,0.00018081,2,"2024-06-12T21:30:48.058",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303756,1718227848069,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.069",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303757,1718227848082,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.082",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303758,1718227848094,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303759,1718227848105,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.105",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303760,1718227848118,"fUST",-519.69,0.00018082,2,"2024-06-12T21:30:48.118",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303761,1718227848130,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.130",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303762,1718227848142,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.142",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303763,1718227848156,"fUST",-651.45,0.00018082,2,"2024-06-12T21:30:48.156",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303764,1718227848169,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.169",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303765,1718227848179,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.179",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303766,1718227848190,"fUST",-582.47,0.00018082,2,"2024-06-12T21:30:48.190",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303767,1718227848203,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.203",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303768,1718227848214,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.214",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303769,1718227848227,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.227",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303770,1718227848401,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.401",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303771,1718227848415,"fUST",-1321.67,0.00018082,2,"2024-06-12T21:30:48.415",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303772,1718227848427,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.427",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303773,1718227848440,"fUST",-789.39,0.00018082,2,"2024-06-12T21:30:48.440",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303774,1718227848450,"fUST",-2844.51,0.00018082,2,"2024-06-12T21:30:48.450",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303775,1718227848460,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.460",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303776,1718227848471,"fUST",-591.24,0.00018082,2,"2024-06-12T21:30:48.471",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303777,1718227848480,"fUST",-535.69,0.00018082,2,"2024-06-12T21:30:48.480",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303778,1718227848490,"fUST",-718.05,0.00018082,2,"2024-06-12T21:30:48.490",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303779,1718227848500,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.500",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303780,1718227848510,"fUST",-7089.57,0.00018082,2,"2024-06-12T21:30:48.510",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303781,1718227848519,"fUST",-2612.63,0.00018082,2,"2024-06-12T21:30:48.519",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303782,1718227848529,"fUST",-2665.0,0.00018082,2,"2024-06-12T21:30:48.529",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303783,1718227848538,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.538",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303784,1718227848549,"fUST",-1362.4,0.00018082,2,"2024-06-12T21:30:48.549",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303785,1718227848569,"fUST",-2146.47,0.00018082,2,"2024-06-12T21:30:48.569",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303786,1718227848582,"fUST",-750.31,0.00018082,2,"2024-06-12T21:30:48.582",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303787,1718227848593,"fUST",-655.14,0.00018082,2,"2024-06-12T21:30:48.593",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303788,1718227848603,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.603",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303789,1718227848614,"fUST",-3481.53,0.00018082,2,"2024-06-12T21:30:48.614",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303790,1718227848624,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.624",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303791,1718227848634,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.634",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303792,1718227848645,"fUST",-613.81,0.00018082,2,"2024-06-12T21:30:48.645",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303793,1718227848655,"fUST",-505.32,0.00018082,2,"2024-06-12T21:30:48.655",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303794,1718227848666,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.666",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303795,1718227848676,"fUST",-815.68,0.00018082,2,"2024-06-12T21:30:48.676",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303796,1718227848687,"fUST",-621.83,0.00018082,2,"2024-06-12T21:30:48.687",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303797,1718227848697,"fUST",-858.41,0.00018082,2,"2024-06-12T21:30:48.697",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303798,1718227848707,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.707",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303799,1718227848717,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303800,1718227848727,"fUST",-500.0,0.00018082,2,"2024-06-12T21:30:48.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303801,1718227848738,"fUST",-1501.09,0.00018082,2,"2024-06-12T21:30:48.738",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303802,1718227848748,"fUST",-538.2,0.00018082,2,"2024-06-12T21:30:48.748",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303803,1718227848759,"fUST",-553.12,0.00018082,2,"2024-06-12T21:30:48.759",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303804,1718227848769,"fUST",-611.1136572,0.00018082,2,"2024-06-12T21:30:48.769",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303805,1718227848779,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.779",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303806,1718227848790,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.790",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303807,1718227848801,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.801",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303808,1718227848813,"fUST",-200.66772711,0.00018356,2,"2024-06-12T21:30:48.813",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303809,1718227848824,"fUST",-519.69,0.00018356,2,"2024-06-12T21:30:48.824",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303810,1718227848834,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.834",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303811,1718227848845,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.845",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303812,1718227848855,"fUST",-651.45,0.00018356,2,"2024-06-12T21:30:48.855",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303813,1718227848866,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.866",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303814,1718227848876,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.876",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303815,1718227848886,"fUST",-582.47,0.00018356,2,"2024-06-12T21:30:48.886",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303816,1718227848897,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.897",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303817,1718227848906,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.906",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303818,1718227848917,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.917",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303819,1718227848929,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.929",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303820,1718227848939,"fUST",-1321.67,0.00018356,2,"2024-06-12T21:30:48.939",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303821,1718227848949,"fUST",-789.39,0.00018356,2,"2024-06-12T21:30:48.949",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303822,1718227848961,"fUST",-2844.51,0.00018356,2,"2024-06-12T21:30:48.961",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303823,1718227848972,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:48.972",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303824,1718227848982,"fUST",-591.24,0.00018356,2,"2024-06-12T21:30:48.982",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303825,1718227848993,"fUST",-535.69,0.00018356,2,"2024-06-12T21:30:48.993",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303826,1718227849002,"fUST",-718.05,0.00018356,2,"2024-06-12T21:30:49.002",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303827,1718227849013,"fUST",-362.55816986,0.00018356,2,"2024-06-12T21:30:49.013",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303828,1718227849023,"fUST",-7089.57,0.00018356,2,"2024-06-12T21:30:49.023",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303829,1718227849033,"fUST",-2612.63,0.00018356,2,"2024-06-12T21:30:49.033",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303830,1718227849043,"fUST",-2665.0,0.00018356,2,"2024-06-12T21:30:49.043",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303831,1718227849053,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:49.053",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303832,1718227849064,"fUST",-1362.4,0.00018356,2,"2024-06-12T21:30:49.064",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303833,1718227849076,"fUST",-2146.47,0.00018356,2,"2024-06-12T21:30:49.076",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303834,1718227849087,"fUST",-750.31,0.00018356,2,"2024-06-12T21:30:49.087",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303835,1718227849097,"fUST",-655.14,0.00018356,2,"2024-06-12T21:30:49.097",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303836,1718227849107,"fUST",-309.92,0.00018356,2,"2024-06-12T21:30:49.107",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303837,1718227849122,"fUST",-3481.53,0.00018356,2,"2024-06-12T21:30:49.122",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303838,1718227849133,"fUST",-233.44,0.00018356,2,"2024-06-12T21:30:49.133",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303839,1718227849144,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:49.144",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303840,1718227849157,"fUST",-613.81,0.00018356,2,"2024-06-12T21:30:49.157",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303841,1718227849168,"fUST",-505.32,0.00018356,2,"2024-06-12T21:30:49.168",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303842,1718227849178,"fUST",-497.18,0.00018356,2,"2024-06-12T21:30:49.178",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303843,1718227849188,"fUST",-815.68,0.00018356,2,"2024-06-12T21:30:49.188",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303844,1718227849199,"fUST",-621.83,0.00018356,2,"2024-06-12T21:30:49.199",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303845,1718227849209,"fUST",-858.41,0.00018356,2,"2024-06-12T21:30:49.209",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303846,1718227849220,"fUST",-382.99,0.00018356,2,"2024-06-12T21:30:49.220",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303847,1718227849230,"fUST",-500.0,0.00018356,2,"2024-06-12T21:30:49.230",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303848,1718227849243,"fUST",-162.98218717,0.00018356,2,"2024-06-12T21:30:49.243",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303849,1718227849946,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:49.946",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303850,1718227849956,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:49.956",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303851,1718227849967,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:49.967",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303852,1718227849977,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:49.977",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303853,1718227849988,"fUST",-500.0,0.00016438,2,"2024-06-12T21:30:49.988",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303854,1718227849998,"fUST",-1136.32,0.00016712,2,"2024-06-12T21:30:49.998",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303855,1718227850008,"fUST",-500.0,0.00016712,2,"2024-06-12T21:30:50.008",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303856,1718227850017,"fUST",-322.50051869,0.00016712,2,"2024-06-12T21:30:50.017",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303857,1718227850028,"fUST",-1136.32,0.00016986,2,"2024-06-12T21:30:50.028",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303858,1718227850039,"fUST",-500.0,0.00016986,2,"2024-06-12T21:30:50.039",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303859,1718227850049,"fUST",-1136.32,0.0001726,2,"2024-06-12T21:30:50.049",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303860,1718227850060,"fUST",-1136.32,0.00017534,2,"2024-06-12T21:30:50.060",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303861,1718227850070,"fUST",-505.62,0.00017807,2,"2024-06-12T21:30:50.070",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303862,1718227850082,"fUST",-1136.32,0.00017808,2,"2024-06-12T21:30:50.082",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303863,1718227850092,"fUST",-505.62,0.00017999,2,"2024-06-12T21:30:50.092",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303864,1718227850104,"fUST",-505.62,0.00018081,2,"2024-06-12T21:30:50.104",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303865,1718227850113,"fUST",-1136.32,0.00018082,2,"2024-06-12T21:30:50.113",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303866,1718227850124,"fUST",-505.62,0.00018355,2,"2024-06-12T21:30:50.124",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303867,1718227850135,"fUST",-337.01781283,0.00018356,2,"2024-06-12T21:30:50.135",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303868,1718227850145,"fUST",-1501.09,0.00018356,2,"2024-06-12T21:30:50.145",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303869,1718227850158,"fUST",-538.2,0.00018356,2,"2024-06-12T21:30:50.158",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303870,1718227850168,"fUST",-553.12,0.00018356,2,"2024-06-12T21:30:50.168",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303871,1718227850178,"fUST",-1136.32,0.00018356,2,"2024-06-12T21:30:50.178",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303872,1718227850188,"fUST",-505.62,0.00018513,2,"2024-06-12T21:30:50.188",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303873,1718227850199,"fUST",-505.62,0.00018513,2,"2024-06-12T21:30:50.199",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303874,1718227850210,"fUST",-505.62,0.00018513,2,"2024-06-12T21:30:50.210",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303875,1718227850220,"fUST",-166.666666,0.00018575,2,"2024-06-12T21:30:50.220",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303876,1718227850237,"fUST",-792.79352193,0.00018614,2,"2024-06-12T21:30:50.237",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303877,1718227850247,"fUST",-11746.27738076,0.00018614,2,"2024-06-12T21:30:50.247",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303878,1718227850257,"fUST",-505.62,0.00018629,2,"2024-06-12T21:30:50.257",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303879,1718227850267,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.267",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303880,1718227850278,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.278",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303881,1718227850288,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.288",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303882,1718227850299,"fUST",-519.69,0.0001863,2,"2024-06-12T21:30:50.299",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303883,1718227850309,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.309",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303884,1718227850318,"fUST",-203.54409976,0.0001863,2,"2024-06-12T21:30:50.318",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303885,1718227850338,"fUST",-296.45590024,0.0001863,2,"2024-06-12T21:30:50.338",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303886,1718227850349,"fUST",-651.45,0.0001863,2,"2024-06-12T21:30:50.349",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303887,1718227850359,"fUST",-531.28434109,0.0001863,2,"2024-06-12T21:30:50.359",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303888,1718227850369,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.369",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303889,1718227850379,"fUST",-582.47,0.0001863,2,"2024-06-12T21:30:50.379",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303890,1718227850389,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.389",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303891,1718227850398,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.398",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303892,1718227850408,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.408",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303893,1718227850419,"fUST",-1321.67,0.0001863,2,"2024-06-12T21:30:50.419",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303894,1718227850429,"fUST",-789.39,0.0001863,2,"2024-06-12T21:30:50.429",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303895,1718227850438,"fUST",-2844.51,0.0001863,2,"2024-06-12T21:30:50.438",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303896,1718227850449,"fUST",-591.24,0.0001863,2,"2024-06-12T21:30:50.449",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303897,1718227850459,"fUST",-535.69,0.0001863,2,"2024-06-12T21:30:50.459",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303898,1718227850469,"fUST",-718.05,0.0001863,2,"2024-06-12T21:30:50.469",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303899,1718227850480,"fUST",-7089.57,0.0001863,2,"2024-06-12T21:30:50.480",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303900,1718227850492,"fUST",-2612.63,0.0001863,2,"2024-06-12T21:30:50.492",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303901,1718227850502,"fUST",-2665.0,0.0001863,2,"2024-06-12T21:30:50.502",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303902,1718227850512,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.512",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303903,1718227850522,"fUST",-1362.4,0.0001863,2,"2024-06-12T21:30:50.522",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303904,1718227850532,"fUST",-2146.47,0.0001863,2,"2024-06-12T21:30:50.532",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303905,1718227850542,"fUST",-750.31,0.0001863,2,"2024-06-12T21:30:50.542",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303906,1718227850552,"fUST",-655.14,0.0001863,2,"2024-06-12T21:30:50.552",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303907,1718227850575,"fUST",-3481.53,0.0001863,2,"2024-06-12T21:30:50.575",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303908,1718227850585,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.585",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303909,1718227850594,"fUST",-613.81,0.0001863,2,"2024-06-12T21:30:50.594",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303910,1718227850604,"fUST",-505.32,0.0001863,2,"2024-06-12T21:30:50.604",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303911,1718227850615,"fUST",-815.68,0.0001863,2,"2024-06-12T21:30:50.615",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303912,1718227850625,"fUST",-621.83,0.0001863,2,"2024-06-12T21:30:50.625",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303913,1718227850635,"fUST",-858.41,0.0001863,2,"2024-06-12T21:30:50.635",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303914,1718227850646,"fUST",-500.0,0.0001863,2,"2024-06-12T21:30:50.646",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303915,1718227850656,"fUST",-1501.09,0.0001863,2,"2024-06-12T21:30:50.656",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303916,1718227850666,"fUST",-538.2,0.0001863,2,"2024-06-12T21:30:50.666",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303917,1718227850677,"fUST",-553.12,0.0001863,2,"2024-06-12T21:30:50.677",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303918,1718227850688,"fUST",-1136.32,0.0001863,2,"2024-06-12T21:30:50.688",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303919,1718227850698,"fUST",-250.0,0.0001863,2,"2024-06-12T21:30:50.698",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303920,1718227850708,"fUST",-1802.22342746,0.000189,2,"2024-06-12T21:30:50.708",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303921,1718227850720,"fUST",-5042.07906608,0.000189,2,"2024-06-12T21:30:50.720",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303922,1718227850730,"fUST",-505.62,0.00018903,2,"2024-06-12T21:30:50.730",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303923,1718227850741,"fUST",-500.0,0.00018904,2,"2024-06-12T21:30:50.741",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303924,1718227850752,"fUST",-500.0,0.00018904,2,"2024-06-12T21:30:50.752",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303925,1718227850763,"fUST",-500.0,0.00018904,2,"2024-06-12T21:30:50.763",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303926,1718227850774,"fUST",-519.69,0.00018904,2,"2024-06-12T21:30:50.774",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303927,1718227850785,"fUST",-500.0,0.00018904,2,"2024-06-12T21:30:50.785",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303928,1718227850795,"fUST",-500.0,0.00018904,2,"2024-06-12T21:30:50.795",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303929,1718227850806,"fUST",-651.45,0.00018904,2,"2024-06-12T21:30:50.806",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303930,1718227850815,"fUST",-500.0,0.00018904,2,"2024-06-12T21:30:50.815",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303931,1718227850827,"fUST",-582.47,0.00018904,2,"2024-06-12T21:30:50.827",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303932,1718227850837,"fUST",-500.0,0.00018904,2,"2024-06-12T21:30:50.837",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303933,1718227850847,"fUST",-500.0,0.00018904,2,"2024-06-12T21:30:50.847",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303934,1718227850857,"fUST",-500.0,0.00018904,2,"2024-06-12T21:30:50.857",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303935,1718227850869,"fUST",-1321.67,0.00018904,2,"2024-06-12T21:30:50.869",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303936,1718227850879,"fUST",-789.39,0.00018904,2,"2024-06-12T21:30:50.879",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303937,1718227850889,"fUST",-2844.51,0.00018904,2,"2024-06-12T21:30:50.889",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303938,1718227850899,"fUST",-591.24,0.00018904,2,"2024-06-12T21:30:50.899",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303939,1718227850910,"fUST",-535.69,0.00018904,2,"2024-06-12T21:30:50.910",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303940,1718227850946,"fUST",-718.05,0.00018904,2,"2024-06-12T21:30:50.946",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303941,1718227850957,"fUST",-1612.22513124,0.00018904,2,"2024-06-12T21:30:50.957",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303942,1718227850973,"fUST",-5477.34486876,0.00018904,2,"2024-06-12T21:30:50.973",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303943,1718227850983,"fUST",-2612.63,0.00018904,2,"2024-06-12T21:30:50.983",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303944,1718227850994,"fUST",-620.25693545,0.00018904,2,"2024-06-12T21:30:50.994",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303945,1718227851043,"fUST",-304.68418034,0.00016437,2,"2024-06-12T21:30:51.043",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303946,1718227851054,"fUST",-471.86868819,0.00018904,2,"2024-06-12T21:30:51.054",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303949,1718228092730,"fUST",264.7819109,9.999e-05,2,"2024-06-12T21:34:52.730",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303950,1718228092765,"fUST",230.25111994,9.999e-05,2,"2024-06-12T21:34:52.765",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303954,1718228150803,"fUST",39.30856433,9.999e-05,2,"2024-06-12T21:35:50.803",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303955,1718228150849,"fUST",269.55968427,9.999e-05,2,"2024-06-12T21:35:50.849",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303956,1718228150893,"fUST",269.55968427,9.999e-05,2,"2024-06-12T21:35:50.893",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303957,1718228150953,"fUST",161.01292292,9.999e-05,2,"2024-06-12T21:35:50.953",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303958,1718228151015,"fUST",18576.48716585,9.999e-05,2,"2024-06-12T21:35:51.015",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303959,1718228170794,"fUST",16152.98520468,9.999e-05,2,"2024-06-12T21:36:10.794",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303969,1718228596426,"fUST",927.77008751,9.999e-05,2,"2024-06-12T21:43:16.426",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303970,1718228961686,"fUST",-225.98556896,0.00010959,2,"2024-06-12T21:49:21.686",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303971,1718228972249,"fUST",-294.249162,0.00010959,2,"2024-06-12T21:49:32.249",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303972,1718228972304,"fUST",-281.93526904,0.00010959,2,"2024-06-12T21:49:32.304",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303973,1718228972339,"fUST",-12.31389296,0.00015,2,"2024-06-12T21:49:32.339",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303974,1718228997187,"fUST",-306.01912848,0.00015,2,"2024-06-12T21:49:57.187",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329303975,1718228997270,"fUST",-266.05545469,0.00015,2,"2024-06-12T21:49:57.270",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304071,1718229040492,"fUST",-1.35153517,0.00015,2,"2024-06-12T21:50:40.492",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304072,1718229040503,"fUST",-1993.33045247,0.00015,2,"2024-06-12T21:50:40.503",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304073,1718229040514,"fUST",-475.07290009,0.00016338,2,"2024-06-12T21:50:40.514",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304074,1718229040526,"fUST",-2000.0,0.00016338,2,"2024-06-12T21:50:40.526",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304075,1718229040538,"fUST",-300.0,0.00016433,2,"2024-06-12T21:50:40.538",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304076,1718229040559,"fUST",-300.0,0.00016433,2,"2024-06-12T21:50:40.559",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304077,1718229040571,"fUST",-774.62239813,0.00016434,2,"2024-06-12T21:50:40.571",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304078,1718229040585,"fUST",-528.35637366,0.00016434,2,"2024-06-12T21:50:40.585",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304079,1718229040598,"fUST",-155.20651783,0.00016434,2,"2024-06-12T21:50:40.598",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304080,1718229040611,"fUST",-164.68563506,0.00016436,2,"2024-06-12T21:50:40.611",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304081,1718229040624,"fUST",-317.32399469,0.00016436,2,"2024-06-12T21:50:40.624",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304082,1718229040641,"fUST",-1281.31823399,0.00016436,2,"2024-06-12T21:50:40.641",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304083,1718229040654,"fUST",-50201.31855158,0.00016436,2,"2024-06-12T21:50:40.654",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304084,1718229040668,"fUST",-309.9070279,0.00016436,2,"2024-06-12T21:50:40.668",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304085,1718229040681,"fUST",-760.02032253,0.00016436,2,"2024-06-12T21:50:40.681",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304086,1718229040696,"fUST",-202.08616994,0.00016436,2,"2024-06-12T21:50:40.696",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304087,1718229040711,"fUST",-181.91947349,0.00016436,2,"2024-06-12T21:50:40.711",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304088,1718229040724,"fUST",-10539.6485585,0.00016436,2,"2024-06-12T21:50:40.724",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304089,1718229040738,"fUST",-203.65771038,0.00016436,2,"2024-06-12T21:50:40.738",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304090,1718229040748,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.748",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304091,1718229040759,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.759",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304092,1718229040772,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.772",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304093,1718229040782,"fUST",-501.38610209,0.00016438,2,"2024-06-12T21:50:40.782",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304094,1718229040793,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.793",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304095,1718229040803,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.803",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304096,1718229040814,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.814",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304097,1718229040824,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.824",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304098,1718229040835,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304099,1718229040845,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.845",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304100,1718229040856,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.856",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304101,1718229040866,"fUST",-364.57345289,0.00016438,2,"2024-06-12T21:50:40.866",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304102,1718229040876,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.876",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304103,1718229040887,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.887",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304104,1718229040897,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.897",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304105,1718229040908,"fUST",-290.37787744,0.00016438,2,"2024-06-12T21:50:40.908",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304106,1718229040919,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.919",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304107,1718229040929,"fUST",-517.48761169,0.00016438,2,"2024-06-12T21:50:40.929",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304108,1718229040940,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.940",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304109,1718229040951,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.951",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304110,1718229040962,"fUST",-500.85924365,0.00016438,2,"2024-06-12T21:50:40.962",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304111,1718229040972,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.972",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304112,1718229040983,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:40.983",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304113,1718229041007,"fUST",-258.09980401,0.00016438,2,"2024-06-12T21:50:41.007",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304114,1718229041019,"fUST",-525.85647895,0.00016438,2,"2024-06-12T21:50:41.019",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304115,1718229041031,"fUST",-470.83296756,0.00016438,2,"2024-06-12T21:50:41.031",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304116,1718229041041,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.041",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304117,1718229041051,"fUST",-317.09866361,0.00016438,2,"2024-06-12T21:50:41.051",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304118,1718229041062,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304119,1718229041072,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.072",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304120,1718229041082,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.082",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304121,1718229041093,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.093",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304122,1718229041103,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.103",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304123,1718229041114,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.114",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304124,1718229041126,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.126",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304125,1718229041137,"fUST",-346.06935248,0.00016438,2,"2024-06-12T21:50:41.137",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304126,1718229041148,"fUST",-425.87217413,0.00016438,2,"2024-06-12T21:50:41.148",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304127,1718229041160,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.160",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304128,1718229041171,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.171",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304129,1718229041181,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.181",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304130,1718229041192,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.192",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304131,1718229041202,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.202",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304132,1718229041213,"fUST",-501.42818865,0.00016438,2,"2024-06-12T21:50:41.213",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304133,1718229041224,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.224",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304134,1718229041235,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.235",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304135,1718229041246,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.246",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304136,1718229041256,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.256",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304137,1718229041266,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.266",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304138,1718229041277,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.277",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304139,1718229041287,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.287",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304140,1718229041298,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.298",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304141,1718229041308,"fUST",-686.18,0.00016438,2,"2024-06-12T21:50:41.308",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304142,1718229041318,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.318",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304143,1718229041329,"fUST",-523.25687373,0.00016438,2,"2024-06-12T21:50:41.329",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304144,1718229041339,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.339",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304145,1718229041349,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.349",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304146,1718229041358,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.358",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304147,1718229041369,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.369",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304148,1718229041379,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.379",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304149,1718229041389,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.389",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304150,1718229041399,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.399",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304151,1718229041410,"fUST",-650.65,0.00016438,2,"2024-06-12T21:50:41.410",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304152,1718229041420,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.420",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304153,1718229041430,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.430",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304154,1718229041440,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.440",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304155,1718229041450,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.450",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304156,1718229041461,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.461",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304157,1718229041470,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.470",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304158,1718229041481,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.481",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304159,1718229041491,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.491",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304160,1718229041689,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.689",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304161,1718229041705,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.705",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304162,1718229041717,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304163,1718229041728,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.728",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304164,1718229041739,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.739",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304165,1718229041751,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.751",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304166,1718229041766,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.766",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304167,1718229041781,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.781",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304168,1718229041792,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.792",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304169,1718229041803,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.803",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304170,1718229041815,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.815",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304171,1718229041826,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.826",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304172,1718229041837,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.837",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304173,1718229041848,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304174,1718229041858,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.858",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304175,1718229041869,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.869",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304176,1718229041880,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.880",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304177,1718229041890,"fUST",-528.81,0.00016438,2,"2024-06-12T21:50:41.890",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304178,1718229041908,"fUST",-571.77,0.00016438,2,"2024-06-12T21:50:41.908",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304179,1718229041918,"fUST",-500.0,0.00016438,4,"2024-06-12T21:50:41.918",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304180,1718229041929,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.929",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304181,1718229041940,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.940",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304182,1718229041951,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.951",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304183,1718229041964,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.964",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304184,1718229041979,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.979",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304185,1718229041990,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:41.990",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304186,1718229042024,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.024",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304187,1718229042035,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.035",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304188,1718229042045,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.045",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304189,1718229042056,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.056",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304190,1718229042066,"fUST",-250.0,0.00016438,2,"2024-06-12T21:50:42.066",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304191,1718229042077,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.077",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304192,1718229042087,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.087",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304193,1718229042097,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.097",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304194,1718229042107,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.107",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304195,1718229042117,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.117",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304196,1718229042127,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.127",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304197,1718229042137,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.137",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304198,1718229042147,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.147",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304199,1718229042158,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.158",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304200,1718229042168,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.168",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304201,1718229042178,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.178",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304202,1718229042189,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.189",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304203,1718229042200,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.200",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304204,1718229042214,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.214",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304205,1718229042225,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.225",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304206,1718229042235,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.235",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304207,1718229042245,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.245",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304208,1718229042256,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.256",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304209,1718229042268,"fUST",-399.08780266,0.00016438,2,"2024-06-12T21:50:42.268",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304210,1718229042280,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.280",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304211,1718229042292,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.292",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304212,1718229042303,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.303",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304213,1718229042314,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.314",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304214,1718229042327,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.327",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304215,1718229042342,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.342",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304216,1718229042368,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.368",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304217,1718229042384,"fUST",-506.25333713,0.00016438,2,"2024-06-12T21:50:42.384",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304218,1718229042398,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.398",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304219,1718229042409,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.409",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304221,1718229042421,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.421",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304222,1718229042434,"fUST",-589.52750579,0.00016438,2,"2024-06-12T21:50:42.434",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304223,1718229042450,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.450",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304224,1718229042462,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.462",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304225,1718229042473,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.473",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304226,1718229042487,"fUST",-672.08,0.00016438,2,"2024-06-12T21:50:42.487",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304227,1718229042511,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.511",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304228,1718229042525,"fUST",-259.97692014,0.00016438,2,"2024-06-12T21:50:42.525",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304229,1718229042562,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.562",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304230,1718229042595,"fUST",-502.89719724,0.00016438,2,"2024-06-12T21:50:42.595",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304231,1718229042608,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.608",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304232,1718229042619,"fUST",-708.63,0.00016438,2,"2024-06-12T21:50:42.619",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304233,1718229042634,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.634",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304234,1718229042645,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.645",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304235,1718229042656,"fUST",-548.25,0.00016438,2,"2024-06-12T21:50:42.656",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304236,1718229042667,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.667",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304237,1718229042681,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.681",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304238,1718229042698,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.698",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304239,1718229042719,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.719",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304240,1718229042735,"fUST",-372.38365105,0.00016438,2,"2024-06-12T21:50:42.735",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304241,1718229042774,"fUST",-500.52859361,0.00016438,2,"2024-06-12T21:50:42.774",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304242,1718229042795,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.795",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304243,1718229042828,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.828",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304244,1718229042849,"fUST",-519.0152433,0.00016438,2,"2024-06-12T21:50:42.849",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304245,1718229042898,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.898",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304246,1718229042921,"fUST",-896.75,0.00016438,2,"2024-06-12T21:50:42.921",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304247,1718229042940,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:42.940",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304248,1718229042977,"fUST",-514.89471071,0.00016438,2,"2024-06-12T21:50:42.977",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304249,1718229043041,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.041",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304250,1718229043056,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.056",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304251,1718229043071,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.071",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304252,1718229043088,"fUST",-506.08390573,0.00016438,2,"2024-06-12T21:50:43.088",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304253,1718229043101,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.101",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304254,1718229043114,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.114",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304255,1718229043126,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.126",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304256,1718229043139,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.139",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304257,1718229043154,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.154",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304258,1718229043170,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.170",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304259,1718229043196,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.196",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304260,1718229043277,"fUST",-262.21290687,0.00016438,2,"2024-06-12T21:50:43.277",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304261,1718229043300,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.300",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304262,1718229043312,"fUST",-274.78572379,0.00016438,2,"2024-06-12T21:50:43.312",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304263,1718229043323,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.323",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304265,1718229043334,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.334",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304266,1718229043346,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.346",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304267,1718229043357,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.357",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304269,1718229043368,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.368",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304272,1718229043380,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.380",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304275,1718229043406,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304277,1718229043426,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.426",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304278,1718229043440,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.440",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304279,1718229043451,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.451",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304280,1718229043467,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.467",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304281,1718229043478,"fUST",-504.62764149,0.00016438,2,"2024-06-12T21:50:43.478",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304282,1718229043491,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.491",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304283,1718229043508,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.508",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304284,1718229043520,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.520",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304285,1718229043533,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.533",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304286,1718229043556,"fUST",-613.38,0.00016438,2,"2024-06-12T21:50:43.556",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304287,1718229043568,"fUST",-786.08,0.00016438,2,"2024-06-12T21:50:43.568",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304288,1718229043603,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.603",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304289,1718229043614,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.614",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304290,1718229043626,"fUST",-510.70415561,0.00016438,2,"2024-06-12T21:50:43.626",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304291,1718229043637,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.637",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304292,1718229043648,"fUST",-907.65,0.00016438,2,"2024-06-12T21:50:43.648",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304293,1718229043659,"fUST",-907.65,0.00016438,2,"2024-06-12T21:50:43.659",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304294,1718229043670,"fUST",-907.65,0.00016438,2,"2024-06-12T21:50:43.670",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304295,1718229043684,"fUST",-907.65,0.00016438,2,"2024-06-12T21:50:43.684",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304296,1718229043699,"fUST",-907.65,0.00016438,2,"2024-06-12T21:50:43.699",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304297,1718229043713,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.713",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304298,1718229043726,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.726",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304299,1718229043750,"fUST",-1203.78,0.00016438,2,"2024-06-12T21:50:43.750",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304300,1718229043765,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.765",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304301,1718229043781,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.781",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304302,1718229043795,"fUST",-315.53524883,0.00016438,2,"2024-06-12T21:50:43.795",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304303,1718229043808,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.808",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304304,1718229043821,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.821",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304305,1718229043832,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.832",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304306,1718229043844,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.844",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304307,1718229043855,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.855",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304308,1718229043880,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.880",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304309,1718229043891,"fUST",-1530.07,0.00016438,2,"2024-06-12T21:50:43.891",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304310,1718229043902,"fUST",-508.69,0.00016438,2,"2024-06-12T21:50:43.902",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304311,1718229043920,"fUST",-508.69,0.00016438,2,"2024-06-12T21:50:43.920",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304312,1718229043931,"fUST",-508.69,0.00016438,2,"2024-06-12T21:50:43.931",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304313,1718229043942,"fUST",-508.69,0.00016438,2,"2024-06-12T21:50:43.942",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304314,1718229043953,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.953",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304315,1718229043967,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.967",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304316,1718229043979,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:43.979",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304317,1718229043989,"fUST",-615.2,0.00016438,2,"2024-06-12T21:50:43.989",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304318,1718229044015,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.015",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304319,1718229044033,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.033",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304320,1718229044046,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.046",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304321,1718229044057,"fUST",-501.30920121,0.00016438,2,"2024-06-12T21:50:44.057",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304322,1718229044068,"fUST",-1072.7,0.00016438,2,"2024-06-12T21:50:44.068",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304323,1718229044078,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.078",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304324,1718229044089,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.089",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304325,1718229044112,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.112",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304326,1718229044124,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.124",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304327,1718229044136,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.136",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304328,1718229044156,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.156",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304329,1718229044170,"fUST",-649.60636776,0.00016438,2,"2024-06-12T21:50:44.170",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304330,1718229044181,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.181",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304331,1718229044198,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.198",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304332,1718229044213,"fUST",-3554.71,0.00016438,2,"2024-06-12T21:50:44.213",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304333,1718229044223,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.223",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304334,1718229044234,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.234",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304335,1718229044244,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.244",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304336,1718229044255,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.255",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304338,1718229044267,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.267",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304339,1718229044278,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.278",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304340,1718229044294,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.294",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304342,1718229044304,"fUST",-502.32324448,0.00016438,2,"2024-06-12T21:50:44.304",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304344,1718229044316,"fUST",-687.87,0.00016438,2,"2024-06-12T21:50:44.316",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304346,1718229044328,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.328",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304347,1718229044345,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.345",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304349,1718229044356,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.356",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304351,1718229044367,"fUST",-333.0922486,0.00016438,2,"2024-06-12T21:50:44.367",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304353,1718229044377,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.377",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304355,1718229044388,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.388",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304357,1718229044398,"fUST",-854.56,0.00016438,2,"2024-06-12T21:50:44.398",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304359,1718229044408,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.408",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304361,1718229044419,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.419",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304362,1718229044429,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.429",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304364,1718229044439,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.439",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304366,1718229044449,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.449",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304368,1718229044460,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.460",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304369,1718229044470,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.470",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304370,1718229044481,"fUST",-182.62665212,0.00016438,2,"2024-06-12T21:50:44.481",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304371,1718229044492,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.492",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304372,1718229044502,"fUST",-500.64150737,0.00016438,2,"2024-06-12T21:50:44.502",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304373,1718229044513,"fUST",-3231.15,0.00016438,2,"2024-06-12T21:50:44.513",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304374,1718229044523,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.523",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304375,1718229044535,"fUST",-3415.81,0.00016438,2,"2024-06-12T21:50:44.535",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304377,1718229044549,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.549",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304379,1718229044559,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.559",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304381,1718229044570,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.570",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304383,1718229044581,"fUST",-8735.61,0.00016438,2,"2024-06-12T21:50:44.581",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304385,1718229044592,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.592",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304386,1718229044603,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.603",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304388,1718229044613,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.613",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304390,1718229044624,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.624",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304392,1718229044638,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.638",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304394,1718229044649,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.649",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304396,1718229044658,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.658",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304398,1718229044669,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.669",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304400,1718229044679,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.679",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304402,1718229044689,"fUST",-619.05,0.00016438,2,"2024-06-12T21:50:44.689",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304404,1718229044705,"fUST",-502.85401392,0.00016438,2,"2024-06-12T21:50:44.705",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304406,1718229044718,"fUST",-1837.26,0.00016438,2,"2024-06-12T21:50:44.718",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304408,1718229044728,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.728",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304410,1718229044739,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.739",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304412,1718229044749,"fUST",-364.53588936,0.00016438,2,"2024-06-12T21:50:44.749",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304415,1718229044768,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.768",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304417,1718229044781,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.781",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304419,1718229044793,"fUST",-2568.17,0.00016438,2,"2024-06-12T21:50:44.793",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304421,1718229044803,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.803",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304423,1718229044813,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.813",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304425,1718229044825,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.825",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304427,1718229044836,"fUST",-4899.48,0.00016438,2,"2024-06-12T21:50:44.836",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304429,1718229044849,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.849",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304431,1718229044859,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.859",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304433,1718229044870,"fUST",-849.76,0.00016438,2,"2024-06-12T21:50:44.870",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304435,1718229044881,"fUST",-502.68987136,0.00016438,2,"2024-06-12T21:50:44.881",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304437,1718229044893,"fUST",-946.69,0.00016438,2,"2024-06-12T21:50:44.893",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304439,1718229044908,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.908",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304441,1718229044920,"fUST",-502.73914958,0.00016438,2,"2024-06-12T21:50:44.920",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304443,1718229044931,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.931",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304445,1718229044943,"fUST",-634.7935205,0.00016438,2,"2024-06-12T21:50:44.943",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304447,1718229044956,"fUST",-502.13775332,0.00016438,2,"2024-06-12T21:50:44.956",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304448,1718229044968,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:44.968",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304449,1718229044983,"fUST",-804.25,0.00016438,2,"2024-06-12T21:50:44.983",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304451,1718229045015,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.015",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304452,1718229045034,"fUST",-500.30752592,0.00016438,2,"2024-06-12T21:50:45.034",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304455,1718229045046,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.046",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304458,1718229045069,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.069",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304460,1718229045087,"fUST",-501.71237141,0.00016438,2,"2024-06-12T21:50:45.087",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304462,1718229045098,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.098",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304464,1718229045109,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.109",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304467,1718229045123,"fUST",-274.69931376,0.00016438,2,"2024-06-12T21:50:45.123",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304469,1718229045134,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.134",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304471,1718229045147,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.147",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304473,1718229045160,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.160",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304475,1718229045171,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.171",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304476,1718229045182,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.182",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304478,1718229045193,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.193",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304480,1718229045205,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.205",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304481,1718229045217,"fUST",-501.9938947,0.00016438,2,"2024-06-12T21:50:45.217",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304483,1718229045228,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304485,1718229045238,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.238",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304486,1718229045249,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.249",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304488,1718229045259,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.259",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304490,1718229045269,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.269",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304491,1718229045280,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.280",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304493,1718229045291,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.291",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304496,1718229045303,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.303",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304498,1718229045315,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.315",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304500,1718229045325,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.325",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304501,1718229045336,"fUST",-519.35254762,0.00016438,2,"2024-06-12T21:50:45.336",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304503,1718229045347,"fUST",-734.26,0.00016438,2,"2024-06-12T21:50:45.347",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304505,1718229045358,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.358",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304507,1718229045369,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.369",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304509,1718229045380,"fUST",-500.60297449,0.00016438,2,"2024-06-12T21:50:45.380",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304511,1718229045391,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.391",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304512,1718229045401,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.401",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304514,1718229045411,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.411",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304517,1718229045423,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.423",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304520,1718229045434,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.434",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304522,1718229045448,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.448",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304525,1718229045458,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.458",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304528,1718229045470,"fUST",-1171.26,0.00016438,2,"2024-06-12T21:50:45.470",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304531,1718229045481,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.481",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304533,1718229045492,"fUST",-804.26,0.00016438,2,"2024-06-12T21:50:45.492",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304535,1718229045504,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.504",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304537,1718229045514,"fUST",-252.61994634,0.00016438,2,"2024-06-12T21:50:45.514",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304539,1718229045525,"fUST",-581.04,0.00016438,2,"2024-06-12T21:50:45.525",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304541,1718229045536,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.536",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304543,1718229045548,"fUST",-996.87,0.00016438,2,"2024-06-12T21:50:45.548",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304545,1718229045560,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.560",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304546,1718229045571,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.571",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304549,1718229045583,"fUST",-501.48280039,0.00016438,2,"2024-06-12T21:50:45.583",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304550,1718229045593,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:45.593",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304553,1718229045605,"fUST",-1936.43,0.00016438,2,"2024-06-12T21:50:45.605",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304555,1718229045618,"fUST",-500.0,0.00016711,2,"2024-06-12T21:50:45.618",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304557,1718229045632,"fUST",-500.0,0.00016711,2,"2024-06-12T21:50:45.632",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304559,1718229045644,"fUST",-500.0,0.00016711,2,"2024-06-12T21:50:45.644",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304561,1718229045654,"fUST",-500.0,0.00016711,2,"2024-06-12T21:50:45.654",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304563,1718229045666,"fUST",-500.0,0.00016711,2,"2024-06-12T21:50:45.666",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304565,1718229045677,"fUST",-500.0,0.00016711,2,"2024-06-12T21:50:45.677",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304567,1718229045688,"fUST",-500.0,0.00016711,2,"2024-06-12T21:50:45.688",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304569,1718229045699,"fUST",-907.65,0.00016711,2,"2024-06-12T21:50:45.699",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304571,1718229045710,"fUST",-907.65,0.00016711,2,"2024-06-12T21:50:45.710",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304573,1718229045721,"fUST",-907.65,0.00016711,2,"2024-06-12T21:50:45.721",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304574,1718229045731,"fUST",-508.69,0.00016711,2,"2024-06-12T21:50:45.731",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304576,1718229045742,"fUST",-508.69,0.00016711,2,"2024-06-12T21:50:45.742",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304578,1718229045753,"fUST",-508.69,0.00016711,2,"2024-06-12T21:50:45.753",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304579,1718229045764,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.764",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304580,1718229045774,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.774",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304581,1718229045785,"fUST",-504.03322204,0.00016712,2,"2024-06-12T21:50:45.785",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304582,1718229045796,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.796",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304583,1718229045807,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.807",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304584,1718229045819,"fUST",-330.43159098,0.00016712,2,"2024-06-12T21:50:45.819",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304585,1718229045829,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.829",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304586,1718229045840,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.840",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304587,1718229045851,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.851",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304588,1718229045862,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.862",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304589,1718229045873,"fUST",-496.35548321,0.00016712,2,"2024-06-12T21:50:45.873",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304590,1718229045885,"fUST",-500.58069483,0.00016712,2,"2024-06-12T21:50:45.885",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304591,1718229045896,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.896",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304592,1718229045908,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.908",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304593,1718229045926,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.926",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304594,1718229045937,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.937",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304595,1718229045947,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.947",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304596,1718229045958,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.958",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304597,1718229045970,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:45.970",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304598,1718229045981,"fUST",-686.18,0.00016712,2,"2024-06-12T21:50:45.981",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304599,1718229045994,"fUST",-502.07950303,0.00016712,2,"2024-06-12T21:50:45.994",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304600,1718229046022,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.022",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304601,1718229046033,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.033",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304602,1718229046043,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.043",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304603,1718229046054,"fUST",-650.65,0.00016712,2,"2024-06-12T21:50:46.054",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304604,1718229046064,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.064",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304605,1718229046076,"fUST",-363.8231379,0.00016712,2,"2024-06-12T21:50:46.076",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304606,1718229046087,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.087",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304607,1718229046098,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.098",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304608,1718229046109,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.109",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304609,1718229046119,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.119",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304610,1718229046130,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.130",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304611,1718229046141,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.141",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304612,1718229046152,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.152",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304613,1718229046163,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.163",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304614,1718229046173,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.173",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304615,1718229046185,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.185",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304616,1718229046196,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.196",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304617,1718229046207,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.207",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304618,1718229046367,"fUST",-528.81,0.00016712,2,"2024-06-12T21:50:46.367",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304619,1718229046378,"fUST",-571.77,0.00016712,2,"2024-06-12T21:50:46.378",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304620,1718229046389,"fUST",-500.0,0.00016712,4,"2024-06-12T21:50:46.389",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304621,1718229046400,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.400",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304622,1718229046411,"fUST",-564.553099,0.00016712,2,"2024-06-12T21:50:46.411",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304623,1718229046421,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.421",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304624,1718229046432,"fUST",-336.23,0.00016712,2,"2024-06-12T21:50:46.432",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304625,1718229046442,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.442",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304626,1718229046453,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.453",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304627,1718229046466,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.466",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304628,1718229046476,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.476",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304629,1718229046488,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.488",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304630,1718229046498,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.498",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304631,1718229046509,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.509",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304632,1718229046519,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.519",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304633,1718229046531,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.531",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304634,1718229046542,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.542",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304635,1718229046556,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.556",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304636,1718229046567,"fUST",-238.35701963,0.00016712,2,"2024-06-12T21:50:46.567",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304637,1718229046577,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.577",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304638,1718229046590,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.590",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304639,1718229046601,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.601",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304640,1718229046612,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.612",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304641,1718229046622,"fUST",-216.28661528,0.00016712,2,"2024-06-12T21:50:46.622",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304642,1718229046636,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.636",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304643,1718229046647,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.647",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304644,1718229046658,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.658",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304645,1718229046672,"fUST",-490.36623899,0.00016712,2,"2024-06-12T21:50:46.672",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304646,1718229046683,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.683",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304647,1718229046695,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.695",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304648,1718229046705,"fUST",-672.08,0.00016712,2,"2024-06-12T21:50:46.705",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304649,1718229046717,"fUST",-708.63,0.00016712,2,"2024-06-12T21:50:46.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304650,1718229046727,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304651,1718229046737,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.737",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304652,1718229046748,"fUST",-548.25,0.00016712,2,"2024-06-12T21:50:46.748",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304653,1718229046759,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.759",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304654,1718229046773,"fUST",-580.65175072,0.00016712,2,"2024-06-12T21:50:46.773",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304655,1718229046783,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.783",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304656,1718229046795,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.795",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304657,1718229046806,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.806",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304658,1718229046817,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.817",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304659,1718229046827,"fUST",-896.75,0.00016712,2,"2024-06-12T21:50:46.827",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304660,1718229046841,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.841",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304661,1718229046858,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.858",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304662,1718229046874,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.874",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304663,1718229046888,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.888",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304664,1718229046900,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.900",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304665,1718229046913,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.913",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304666,1718229046926,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.926",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304667,1718229046939,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.939",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304668,1718229046950,"fUST",-501.15983677,0.00016712,2,"2024-06-12T21:50:46.950",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304669,1718229046962,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.962",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304670,1718229046973,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:46.973",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304671,1718229046985,"fUST",-363.75541119,0.00016712,2,"2024-06-12T21:50:46.985",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304672,1718229047008,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.008",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304673,1718229047030,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.030",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304674,1718229047041,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.041",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304675,1718229047053,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.053",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304676,1718229047066,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.066",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304677,1718229047077,"fUST",-613.38,0.00016712,2,"2024-06-12T21:50:47.077",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304678,1718229047090,"fUST",-786.08,0.00016712,2,"2024-06-12T21:50:47.090",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304679,1718229047103,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.103",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304680,1718229047117,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.117",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304681,1718229047131,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.131",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304682,1718229047146,"fUST",-310.5906015,0.00016712,2,"2024-06-12T21:50:47.146",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304683,1718229047157,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.157",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304684,1718229047168,"fUST",-1203.78,0.00016712,2,"2024-06-12T21:50:47.168",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304685,1718229047181,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.181",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304686,1718229047194,"fUST",-562.0738896,0.00016712,2,"2024-06-12T21:50:47.194",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304687,1718229047206,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.206",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304688,1718229047217,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.217",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304689,1718229047228,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304690,1718229047239,"fUST",-392.53894664,0.00016712,2,"2024-06-12T21:50:47.239",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304691,1718229047249,"fUST",-1530.07,0.00016712,2,"2024-06-12T21:50:47.249",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304692,1718229047260,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.260",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304693,1718229047270,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.270",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304694,1718229047281,"fUST",-615.2,0.00016712,2,"2024-06-12T21:50:47.281",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304695,1718229047293,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.293",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304696,1718229047304,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.304",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304697,1718229047315,"fUST",-1072.7,0.00016712,2,"2024-06-12T21:50:47.315",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304698,1718229047326,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.326",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304699,1718229047336,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.336",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304700,1718229047347,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.347",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304701,1718229047359,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.359",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304702,1718229047371,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.371",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304703,1718229047381,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.381",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304704,1718229047391,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.391",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304705,1718229047402,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.402",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304706,1718229047414,"fUST",-3554.71,0.00016712,2,"2024-06-12T21:50:47.414",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304707,1718229047425,"fUST",-502.33603809,0.00016712,2,"2024-06-12T21:50:47.425",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304708,1718229047435,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.435",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304709,1718229047446,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.446",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304710,1718229047456,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.456",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304711,1718229047468,"fUST",-687.87,0.00016712,2,"2024-06-12T21:50:47.468",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304712,1718229047478,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.478",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304713,1718229047488,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.488",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304714,1718229047499,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.499",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304715,1718229047510,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.510",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304716,1718229047523,"fUST",-490.41813866,0.00016712,2,"2024-06-12T21:50:47.523",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304717,1718229047535,"fUST",-854.56,0.00016712,2,"2024-06-12T21:50:47.535",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304718,1718229047550,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.550",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304719,1718229047563,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.563",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304720,1718229047576,"fUST",-503.10150568,0.00016712,2,"2024-06-12T21:50:47.576",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304721,1718229047588,"fUST",-505.65989404,0.00016712,2,"2024-06-12T21:50:47.588",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304722,1718229047601,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.601",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304723,1718229047614,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.614",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304724,1718229047627,"fUST",-3231.15,0.00016712,2,"2024-06-12T21:50:47.627",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304725,1718229047639,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.639",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304726,1718229047650,"fUST",-3415.81,0.00016712,2,"2024-06-12T21:50:47.650",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304727,1718229047660,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.660",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304728,1718229047673,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.673",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304729,1718229047684,"fUST",-8735.61,0.00016712,2,"2024-06-12T21:50:47.684",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304730,1718229047695,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.695",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304731,1718229047707,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.707",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304732,1718229047720,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.720",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304733,1718229047732,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.732",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304734,1718229047744,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.744",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304735,1718229047756,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.756",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304736,1718229047768,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.768",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304737,1718229047780,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.780",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304738,1718229047791,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.791",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304739,1718229047803,"fUST",-619.05,0.00016712,2,"2024-06-12T21:50:47.803",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304740,1718229047815,"fUST",-1837.26,0.00016712,2,"2024-06-12T21:50:47.815",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304741,1718229047828,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.828",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304742,1718229047839,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.839",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304743,1718229047850,"fUST",-2568.17,0.00016712,2,"2024-06-12T21:50:47.850",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304744,1718229047862,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.862",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304745,1718229047874,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.874",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304746,1718229047889,"fUST",-4899.48,0.00016712,2,"2024-06-12T21:50:47.889",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304747,1718229047900,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.900",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304748,1718229047912,"fUST",-849.76,0.00016712,2,"2024-06-12T21:50:47.912",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304749,1718229047924,"fUST",-946.69,0.00016712,2,"2024-06-12T21:50:47.924",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304750,1718229047935,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.935",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304751,1718229047946,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.946",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304752,1718229047957,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.957",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304753,1718229047976,"fUST",-804.25,0.00016712,2,"2024-06-12T21:50:47.976",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304754,1718229047988,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:47.988",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304755,1718229048019,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.019",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304756,1718229048034,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.034",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304757,1718229048046,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.046",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304758,1718229048057,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.057",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304759,1718229048069,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.069",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304760,1718229048082,"fUST",-502.70824323,0.00016712,2,"2024-06-12T21:50:48.082",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304761,1718229048094,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304762,1718229048106,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.106",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304763,1718229048117,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.117",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304764,1718229048127,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.127",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304765,1718229048140,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.140",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304766,1718229048150,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.150",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304767,1718229048162,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.162",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304768,1718229048173,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.173",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304769,1718229048184,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304770,1718229048195,"fUST",-734.26,0.00016712,2,"2024-06-12T21:50:48.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304771,1718229048206,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.206",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304772,1718229048218,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.218",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304773,1718229048228,"fUST",-453.77269578,0.00016712,2,"2024-06-12T21:50:48.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304774,1718229048239,"fUST",-320.02950395,0.00016712,2,"2024-06-12T21:50:48.239",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304775,1718229048250,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.250",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304776,1718229048261,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.261",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304777,1718229048272,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.272",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304778,1718229048286,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.286",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304779,1718229048301,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.301",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304780,1718229048313,"fUST",-1171.26,0.00016712,2,"2024-06-12T21:50:48.313",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304781,1718229048326,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.326",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304782,1718229048341,"fUST",-804.26,0.00016712,2,"2024-06-12T21:50:48.341",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304783,1718229048351,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.351",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304784,1718229048362,"fUST",-581.04,0.00016712,2,"2024-06-12T21:50:48.362",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304785,1718229048373,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.373",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304786,1718229048384,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.384",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304787,1718229048395,"fUST",-996.87,0.00016712,2,"2024-06-12T21:50:48.395",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304788,1718229048406,"fUST",-519.80016134,0.00016712,2,"2024-06-12T21:50:48.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304789,1718229048417,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:48.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304790,1718229048428,"fUST",-1936.43,0.00016712,2,"2024-06-12T21:50:48.428",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304791,1718229048439,"fUST",-475.07290006,0.00016729,2,"2024-06-12T21:50:48.439",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304792,1718229048450,"fUST",-500.0,0.00016984,2,"2024-06-12T21:50:48.450",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304793,1718229048460,"fUST",-508.69,0.00016984,2,"2024-06-12T21:50:48.460",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304794,1718229048472,"fUST",-500.0,0.00016985,2,"2024-06-12T21:50:48.472",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304795,1718229048483,"fUST",-500.0,0.00016985,2,"2024-06-12T21:50:48.483",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304796,1718229048495,"fUST",-500.0,0.00016985,2,"2024-06-12T21:50:48.495",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304797,1718229048509,"fUST",-500.0,0.00016985,2,"2024-06-12T21:50:48.509",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304798,1718229048526,"fUST",-500.0,0.00016985,2,"2024-06-12T21:50:48.526",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304799,1718229048543,"fUST",-500.0,0.00016985,2,"2024-06-12T21:50:48.543",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304800,1718229048558,"fUST",-500.0,0.00016985,2,"2024-06-12T21:50:48.558",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304801,1718229048572,"fUST",-907.65,0.00016985,2,"2024-06-12T21:50:48.572",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304802,1718229048583,"fUST",-907.65,0.00016985,2,"2024-06-12T21:50:48.583",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304803,1718229048598,"fUST",-508.69,0.00016985,2,"2024-06-12T21:50:48.598",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304804,1718229048609,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.609",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304805,1718229048621,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.621",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304806,1718229048634,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.634",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304807,1718229048646,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.646",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304808,1718229048657,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.657",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304809,1718229048668,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.668",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304810,1718229048680,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.680",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304811,1718229048690,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.690",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304812,1718229048701,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.701",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304813,1718229048711,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.711",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304814,1718229048723,"fUST",-686.18,0.00016986,2,"2024-06-12T21:50:48.723",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304815,1718229048733,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.733",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304816,1718229048743,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.743",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304817,1718229048754,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.754",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304818,1718229048765,"fUST",-650.65,0.00016986,2,"2024-06-12T21:50:48.765",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304819,1718229048775,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.775",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304820,1718229048791,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.791",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304821,1718229048803,"fUST",-586.03506073,0.00016986,2,"2024-06-12T21:50:48.803",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304822,1718229048813,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.813",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304824,1718229048824,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.824",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304826,1718229048835,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304827,1718229048845,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.845",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304828,1718229048856,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.856",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304829,1718229048871,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.871",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304830,1718229048885,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.885",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304831,1718229048898,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.898",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304832,1718229048911,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.911",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304833,1718229048922,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.922",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304834,1718229048933,"fUST",-528.81,0.00016986,2,"2024-06-12T21:50:48.933",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304835,1718229048946,"fUST",-571.77,0.00016986,2,"2024-06-12T21:50:48.946",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304836,1718229048957,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.957",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304837,1718229048970,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.970",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304838,1718229048981,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.981",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304839,1718229048992,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:48.992",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304840,1718229049023,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.023",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304841,1718229049036,"fUST",-284.87089557,0.00016986,2,"2024-06-12T21:50:49.036",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304842,1718229049049,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.049",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304843,1718229049061,"fUST",-586.1,0.00016986,2,"2024-06-12T21:50:49.061",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304844,1718229049073,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.073",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304845,1718229049085,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.085",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304846,1718229049096,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.096",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304847,1718229049108,"fUST",-424.7232851,0.00016986,2,"2024-06-12T21:50:49.108",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304848,1718229049119,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.119",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304849,1718229049131,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.131",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304850,1718229049143,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.143",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304851,1718229049154,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.154",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304852,1718229049165,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.165",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304853,1718229049176,"fUST",-411.73342454,0.00016986,2,"2024-06-12T21:50:49.176",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304854,1718229049187,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.187",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304855,1718229049201,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.201",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304856,1718229049212,"fUST",-672.08,0.00016986,2,"2024-06-12T21:50:49.212",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304857,1718229049223,"fUST",-708.63,0.00016986,2,"2024-06-12T21:50:49.223",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304858,1718229049235,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.235",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304859,1718229049249,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.249",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304860,1718229049261,"fUST",-548.25,0.00016986,2,"2024-06-12T21:50:49.261",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304861,1718229049274,"fUST",-207.53280308,0.00016986,2,"2024-06-12T21:50:49.274",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304862,1718229049289,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.289",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304863,1718229049303,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.303",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304864,1718229049314,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.314",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304865,1718229049326,"fUST",-896.75,0.00016986,2,"2024-06-12T21:50:49.326",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304866,1718229049339,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.339",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304867,1718229049350,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304868,1718229049361,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.361",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304869,1718229049373,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.373",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304870,1718229049386,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.386",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304871,1718229049399,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.399",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304872,1718229049410,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.410",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304873,1718229049421,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.421",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304874,1718229049432,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.432",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304875,1718229049443,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.443",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304876,1718229049454,"fUST",-276.23015115,0.00016986,2,"2024-06-12T21:50:49.454",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304877,1718229049465,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.465",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304878,1718229049481,"fUST",-630.09128489,0.00016986,2,"2024-06-12T21:50:49.481",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304879,1718229049492,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.492",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304880,1718229049506,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.506",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304881,1718229049526,"fUST",-613.38,0.00016986,2,"2024-06-12T21:50:49.526",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304883,1718229049539,"fUST",-786.08,0.00016986,2,"2024-06-12T21:50:49.539",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304885,1718229049551,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.551",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304887,1718229049567,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.567",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304889,1718229049580,"fUST",-1203.78,0.00016986,2,"2024-06-12T21:50:49.580",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304891,1718229049591,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.591",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304892,1718229049603,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.603",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304894,1718229049614,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.614",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304896,1718229049625,"fUST",-268.5794634,0.00016986,2,"2024-06-12T21:50:49.625",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304898,1718229049636,"fUST",-1530.07,0.00016986,2,"2024-06-12T21:50:49.636",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304900,1718229049648,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.648",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304902,1718229049659,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.659",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304904,1718229049671,"fUST",-615.2,0.00016986,2,"2024-06-12T21:50:49.671",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304906,1718229049684,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.684",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304908,1718229049702,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.702",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304910,1718229049717,"fUST",-1072.7,0.00016986,2,"2024-06-12T21:50:49.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304912,1718229049728,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.728",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304914,1718229049739,"fUST",-454.39323364,0.00016986,2,"2024-06-12T21:50:49.739",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304916,1718229049750,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.750",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304917,1718229049761,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.761",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304919,1718229049772,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.772",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304921,1718229049783,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.783",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304923,1718229049794,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.794",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304925,1718229049805,"fUST",-3554.71,0.00016986,2,"2024-06-12T21:50:49.805",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304927,1718229049817,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.817",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304929,1718229049835,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304931,1718229049847,"fUST",-687.87,0.00016986,2,"2024-06-12T21:50:49.847",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304933,1718229049858,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.858",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304935,1718229049871,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.871",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304937,1718229049892,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.892",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304939,1718229049904,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.904",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304941,1718229049916,"fUST",-854.56,0.00016986,2,"2024-06-12T21:50:49.916",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304943,1718229049928,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.928",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304945,1718229049939,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.939",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304947,1718229049958,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.958",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304950,1718229049976,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:49.976",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304952,1718229049987,"fUST",-3231.15,0.00016986,2,"2024-06-12T21:50:49.987",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304953,1718229049999,"fUST",-3415.81,0.00016986,2,"2024-06-12T21:50:49.999",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304956,1718229050024,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.024",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304957,1718229050035,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.035",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304959,1718229050046,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.046",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304961,1718229050057,"fUST",-8735.61,0.00016986,2,"2024-06-12T21:50:50.057",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304963,1718229050069,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.069",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304965,1718229050086,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.086",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304967,1718229050096,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.096",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304969,1718229050107,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.107",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304982,1718229050118,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.118",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304984,1718229050247,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.247",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304986,1718229050258,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.258",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304988,1718229050269,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.269",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304990,1718229050280,"fUST",-619.05,0.00016986,2,"2024-06-12T21:50:50.280",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304992,1718229050291,"fUST",-1837.26,0.00016986,2,"2024-06-12T21:50:50.291",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304994,1718229050301,"fUST",-2568.17,0.00016986,2,"2024-06-12T21:50:50.301",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304996,1718229050312,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.312",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329304998,1718229050323,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.323",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305000,1718229050335,"fUST",-4899.48,0.00016986,2,"2024-06-12T21:50:50.335",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305002,1718229050345,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.345",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305004,1718229050355,"fUST",-849.76,0.00016986,2,"2024-06-12T21:50:50.355",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305006,1718229050372,"fUST",-946.69,0.00016986,2,"2024-06-12T21:50:50.372",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305007,1718229050387,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.387",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305009,1718229050399,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.399",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305011,1718229050410,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.410",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305014,1718229050425,"fUST",-804.25,0.00016986,2,"2024-06-12T21:50:50.425",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305016,1718229050437,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.437",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305017,1718229050447,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.447",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305019,1718229050458,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.458",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305021,1718229050470,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.470",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305023,1718229050482,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.482",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305026,1718229050495,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.495",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305027,1718229050516,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.516",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305030,1718229050532,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.532",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305031,1718229050546,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.546",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305033,1718229050557,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.557",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305036,1718229050569,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.569",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305038,1718229050580,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.580",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305040,1718229050592,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.592",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305042,1718229050604,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.604",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305044,1718229050617,"fUST",-734.26,0.00016986,2,"2024-06-12T21:50:50.617",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305046,1718229050630,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.630",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305048,1718229050641,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.641",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305050,1718229050653,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.653",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305052,1718229050668,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.668",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305054,1718229050681,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.681",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305056,1718229050693,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.693",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305058,1718229050703,"fUST",-1171.26,0.00016986,2,"2024-06-12T21:50:50.703",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305059,1718229050715,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.715",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305060,1718229050727,"fUST",-804.26,0.00016986,2,"2024-06-12T21:50:50.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305061,1718229050740,"fUST",-581.04,0.00016986,2,"2024-06-12T21:50:50.740",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305062,1718229050752,"fUST",-996.87,0.00016986,2,"2024-06-12T21:50:50.752",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305063,1718229050762,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:50.762",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305064,1718229050773,"fUST",-1936.43,0.00016986,2,"2024-06-12T21:50:50.773",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305065,1718229050786,"fUST",-475.07290006,0.00017119,2,"2024-06-12T21:50:50.786",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305066,1718229050801,"fUST",-907.65,0.00017258,2,"2024-06-12T21:50:50.801",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305067,1718229050813,"fUST",-500.0,0.00017259,2,"2024-06-12T21:50:50.813",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305068,1718229050824,"fUST",-500.0,0.00017259,2,"2024-06-12T21:50:50.824",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305069,1718229050835,"fUST",-500.0,0.00017259,2,"2024-06-12T21:50:50.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305070,1718229050846,"fUST",-500.0,0.00017259,2,"2024-06-12T21:50:50.846",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305071,1718229050857,"fUST",-907.65,0.00017259,2,"2024-06-12T21:50:50.857",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305072,1718229050868,"fUST",-508.69,0.00017259,2,"2024-06-12T21:50:50.868",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305073,1718229050879,"fUST",-508.69,0.00017259,2,"2024-06-12T21:50:50.879",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305074,1718229050891,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:50.891",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305076,1718229050904,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:50.904",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305078,1718229050918,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:50.918",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305080,1718229050930,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:50.930",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305082,1718229050941,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:50.941",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305084,1718229050953,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:50.953",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305086,1718229050968,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:50.968",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305088,1718229050979,"fUST",-686.18,0.0001726,2,"2024-06-12T21:50:50.979",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305090,1718229050991,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:50.991",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305092,1718229051020,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.020",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305094,1718229051032,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.032",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305096,1718229051044,"fUST",-650.65,0.0001726,2,"2024-06-12T21:50:51.044",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305098,1718229051056,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.056",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305100,1718229051067,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.067",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305102,1718229051078,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.078",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305104,1718229051090,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.090",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305106,1718229051101,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.101",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305108,1718229051112,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.112",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305110,1718229051123,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.123",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305112,1718229051133,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.133",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305114,1718229051144,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.144",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305116,1718229051154,"fUST",-528.81,0.0001726,2,"2024-06-12T21:50:51.154",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305118,1718229051165,"fUST",-571.77,0.0001726,2,"2024-06-12T21:50:51.165",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305120,1718229051176,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.176",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305121,1718229051187,"fUST",-204.40448505,0.0001726,2,"2024-06-12T21:50:51.187",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305123,1718229051198,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.198",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305125,1718229051211,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.211",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305128,1718229051224,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.224",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305129,1718229051237,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.237",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305132,1718229051248,"fUST",-637.96272413,0.0001726,2,"2024-06-12T21:50:51.248",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305133,1718229051260,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.260",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305135,1718229051270,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.270",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305137,1718229051281,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.281",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305139,1718229051292,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.292",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305141,1718229051304,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.304",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305142,1718229051315,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.315",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305143,1718229051325,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.325",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305144,1718229051336,"fUST",-672.08,0.0001726,2,"2024-06-12T21:50:51.336",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305145,1718229051347,"fUST",-708.63,0.0001726,2,"2024-06-12T21:50:51.347",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305146,1718229051357,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.357",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305147,1718229051366,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.366",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305148,1718229051378,"fUST",-548.25,0.0001726,2,"2024-06-12T21:50:51.378",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305149,1718229051387,"fUST",-400.27161015,0.0001726,2,"2024-06-12T21:50:51.387",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305150,1718229051398,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.398",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305151,1718229051408,"fUST",-896.75,0.0001726,2,"2024-06-12T21:50:51.408",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305152,1718229051419,"fUST",-595.16700674,0.0001726,2,"2024-06-12T21:50:51.419",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305153,1718229051431,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.431",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305155,1718229051442,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.442",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305157,1718229051453,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.453",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305159,1718229051463,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.463",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305161,1718229051475,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.475",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305163,1718229051486,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.486",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305165,1718229051496,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.496",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305167,1718229051506,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.506",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305169,1718229051519,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.519",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305171,1718229051530,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.530",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305173,1718229051540,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.540",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305175,1718229051552,"fUST",-613.38,0.0001726,2,"2024-06-12T21:50:51.552",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305177,1718229051564,"fUST",-786.08,0.0001726,2,"2024-06-12T21:50:51.564",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305179,1718229051574,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.574",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305181,1718229051585,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.585",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305183,1718229051596,"fUST",-1203.78,0.0001726,2,"2024-06-12T21:50:51.596",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305185,1718229051606,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.606",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305187,1718229051617,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.617",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305189,1718229051627,"fUST",-1530.07,0.0001726,2,"2024-06-12T21:50:51.627",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305191,1718229051641,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.641",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305193,1718229051651,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.651",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305195,1718229051662,"fUST",-615.2,0.0001726,2,"2024-06-12T21:50:51.662",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305197,1718229051672,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.672",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305199,1718229051682,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.682",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305201,1718229051696,"fUST",-1072.7,0.0001726,2,"2024-06-12T21:50:51.696",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305203,1718229051707,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.707",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305205,1718229051717,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305207,1718229051728,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.728",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305209,1718229051738,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.738",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305211,1718229051748,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.748",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305213,1718229051760,"fUST",-3554.71,0.0001726,2,"2024-06-12T21:50:51.760",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305215,1718229051772,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.772",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305217,1718229051782,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.782",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305219,1718229051793,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.793",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305221,1718229051804,"fUST",-687.87,0.0001726,2,"2024-06-12T21:50:51.804",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305223,1718229051815,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.815",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305225,1718229051825,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.825",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305227,1718229051837,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.837",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305229,1718229051848,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305231,1718229051861,"fUST",-854.56,0.0001726,2,"2024-06-12T21:50:51.861",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305233,1718229051873,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.873",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305235,1718229051884,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305237,1718229051894,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.894",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305239,1718229051905,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.905",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305241,1718229051916,"fUST",-3231.15,0.0001726,2,"2024-06-12T21:50:51.916",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305243,1718229051927,"fUST",-3415.81,0.0001726,2,"2024-06-12T21:50:51.927",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305245,1718229051938,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.938",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305247,1718229051949,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.949",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305249,1718229051960,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.960",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305251,1718229051974,"fUST",-8735.61,0.0001726,2,"2024-06-12T21:50:51.974",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305253,1718229051985,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.985",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305255,1718229051997,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:51.997",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305257,1718229052025,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.025",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305259,1718229052037,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.037",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305261,1718229052048,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.048",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305263,1718229052059,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.059",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305265,1718229052070,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.070",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305267,1718229052081,"fUST",-619.05,0.0001726,2,"2024-06-12T21:50:52.081",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305269,1718229052091,"fUST",-1837.26,0.0001726,2,"2024-06-12T21:50:52.091",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305271,1718229052103,"fUST",-2568.17,0.0001726,2,"2024-06-12T21:50:52.103",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305273,1718229052115,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.115",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305275,1718229052125,"fUST",-391.49373107,0.0001726,2,"2024-06-12T21:50:52.125",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305277,1718229052137,"fUST",-4899.48,0.0001726,2,"2024-06-12T21:50:52.137",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305279,1718229052148,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.148",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305281,1718229052161,"fUST",-849.76,0.0001726,2,"2024-06-12T21:50:52.161",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305283,1718229052172,"fUST",-946.69,0.0001726,2,"2024-06-12T21:50:52.172",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305285,1718229052183,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.183",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305287,1718229052195,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305289,1718229052205,"fUST",-804.25,0.0001726,2,"2024-06-12T21:50:52.205",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305291,1718229052216,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.216",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305293,1718229052228,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305295,1718229052239,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.239",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305297,1718229052249,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.249",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305299,1718229052259,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.259",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305301,1718229052270,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.270",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305303,1718229052281,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.281",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305305,1718229052292,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.292",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305307,1718229052303,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.303",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305309,1718229052315,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.315",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305311,1718229052325,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.325",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305313,1718229052336,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.336",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305314,1718229052346,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.346",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305316,1718229052364,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.364",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305318,1718229052375,"fUST",-734.26,0.0001726,2,"2024-06-12T21:50:52.375",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305321,1718229052389,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.389",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305323,1718229052400,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.400",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305325,1718229052410,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.410",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305326,1718229052420,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.420",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305328,1718229052430,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.430",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305330,1718229052441,"fUST",-1171.26,0.0001726,2,"2024-06-12T21:50:52.441",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305332,1718229052451,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:52.451",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305334,1718229052462,"fUST",-804.26,0.0001726,2,"2024-06-12T21:50:52.462",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305336,1718229052472,"fUST",-581.04,0.0001726,2,"2024-06-12T21:50:52.472",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305338,1718229052483,"fUST",-996.87,0.0001726,2,"2024-06-12T21:50:52.483",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305340,1718229052494,"fUST",-642.25321705,0.0001726,2,"2024-06-12T21:50:52.494",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305342,1718229052503,"fUST",-475.07290006,0.0001751,2,"2024-06-12T21:50:52.503",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305344,1718229052513,"fUST",-1555.18086671,0.00017531,2,"2024-06-12T21:50:52.513",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305346,1718229052523,"fUST",-907.65,0.00017532,2,"2024-06-12T21:50:52.523",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305348,1718229052533,"fUST",-500.0,0.00017533,2,"2024-06-12T21:50:52.533",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305350,1718229052546,"fUST",-500.0,0.00017533,2,"2024-06-12T21:50:52.546",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305352,1718229052556,"fUST",-907.65,0.00017533,2,"2024-06-12T21:50:52.556",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305354,1718229052567,"fUST",-508.69,0.00017533,2,"2024-06-12T21:50:52.567",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305356,1718229052577,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.577",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305357,1718229052587,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.587",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305359,1718229052600,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.600",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305360,1718229052610,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.610",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305361,1718229052620,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.620",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305362,1718229052632,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.632",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305363,1718229052642,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.642",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305364,1718229052652,"fUST",-686.18,0.00017534,2,"2024-06-12T21:50:52.652",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305365,1718229052662,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.662",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305366,1718229052672,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.672",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305367,1718229052682,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.682",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305369,1718229052692,"fUST",-650.65,0.00017534,2,"2024-06-12T21:50:52.692",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305371,1718229052702,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.702",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305373,1718229052712,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.712",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305376,1718229052724,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.724",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305377,1718229052734,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.734",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305379,1718229052744,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.744",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305380,1718229052754,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.754",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305382,1718229052765,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.765",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305384,1718229052776,"fUST",-528.81,0.00017534,2,"2024-06-12T21:50:52.776",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305385,1718229052786,"fUST",-571.77,0.00017534,2,"2024-06-12T21:50:52.786",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305386,1718229052796,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.796",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305387,1718229052807,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.807",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305388,1718229052818,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.818",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305389,1718229052828,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.828",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305390,1718229052838,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.838",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305391,1718229052849,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.849",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305392,1718229052859,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.859",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305393,1718229052869,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.869",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305394,1718229052879,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.879",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305395,1718229052890,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.890",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305396,1718229052899,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.899",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305397,1718229052910,"fUST",-672.08,0.00017534,2,"2024-06-12T21:50:52.910",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305398,1718229052920,"fUST",-708.63,0.00017534,2,"2024-06-12T21:50:52.920",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305399,1718229052930,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.930",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305400,1718229052940,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.940",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305401,1718229052950,"fUST",-548.25,0.00017534,2,"2024-06-12T21:50:52.950",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305402,1718229052961,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.961",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305403,1718229052973,"fUST",-896.75,0.00017534,2,"2024-06-12T21:50:52.973",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305404,1718229052982,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.982",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305405,1718229052993,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:52.993",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305406,1718229053017,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.017",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305407,1718229053028,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.028",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305408,1718229053038,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.038",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305409,1718229053048,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.048",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305410,1718229053058,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.058",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305411,1718229053068,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.068",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305412,1718229053079,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.079",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305413,1718229053089,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.089",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305414,1718229053099,"fUST",-613.38,0.00017534,2,"2024-06-12T21:50:53.099",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305415,1718229053110,"fUST",-786.08,0.00017534,2,"2024-06-12T21:50:53.110",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305416,1718229053120,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.120",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305417,1718229053130,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.130",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305418,1718229053140,"fUST",-1203.78,0.00017534,2,"2024-06-12T21:50:53.140",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305419,1718229053150,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.150",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305420,1718229053161,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.161",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305421,1718229053171,"fUST",-1530.07,0.00017534,2,"2024-06-12T21:50:53.171",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305422,1718229053182,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.182",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305423,1718229053192,"fUST",-615.2,0.00017534,2,"2024-06-12T21:50:53.192",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305424,1718229053202,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.202",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305425,1718229053212,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.212",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305426,1718229053223,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.223",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305427,1718229053232,"fUST",-1072.7,0.00017534,2,"2024-06-12T21:50:53.232",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305428,1718229053243,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.243",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305429,1718229053253,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.253",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305430,1718229053263,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.263",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305431,1718229053273,"fUST",-303.22026951,0.00017534,2,"2024-06-12T21:50:53.273",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305432,1718229053284,"fUST",-3554.71,0.00017534,2,"2024-06-12T21:50:53.284",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305433,1718229053293,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.293",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305434,1718229053304,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.304",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305435,1718229053314,"fUST",-687.87,0.00017534,2,"2024-06-12T21:50:53.314",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305436,1718229053324,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.324",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305437,1718229053334,"fUST",-508.33945223,0.00017534,2,"2024-06-12T21:50:53.334",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305438,1718229053345,"fUST",-315.91901536,0.00017534,2,"2024-06-12T21:50:53.345",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305439,1718229053355,"fUST",-854.56,0.00017534,2,"2024-06-12T21:50:53.355",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305440,1718229053365,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.365",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305441,1718229053375,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.375",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305442,1718229053386,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.386",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305443,1718229053396,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.396",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305444,1718229053406,"fUST",-3231.15,0.00017534,2,"2024-06-12T21:50:53.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305445,1718229053417,"fUST",-3415.81,0.00017534,2,"2024-06-12T21:50:53.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305446,1718229053427,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.427",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305447,1718229053546,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.546",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305448,1718229053563,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.563",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305449,1718229053575,"fUST",-8735.61,0.00017534,2,"2024-06-12T21:50:53.575",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305450,1718229053586,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.586",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305451,1718229053598,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.598",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305452,1718229053610,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.610",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305453,1718229053620,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.620",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305454,1718229053631,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.631",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305455,1718229053642,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.642",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305456,1718229053652,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.652",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305457,1718229053662,"fUST",-619.05,0.00017534,2,"2024-06-12T21:50:53.662",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305458,1718229053673,"fUST",-1837.26,0.00017534,2,"2024-06-12T21:50:53.673",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305459,1718229053683,"fUST",-2568.17,0.00017534,2,"2024-06-12T21:50:53.683",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305460,1718229053694,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.694",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305461,1718229053704,"fUST",-4899.48,0.00017534,2,"2024-06-12T21:50:53.704",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305462,1718229053714,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.714",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305463,1718229053725,"fUST",-849.76,0.00017534,2,"2024-06-12T21:50:53.725",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305464,1718229053734,"fUST",-946.69,0.00017534,2,"2024-06-12T21:50:53.734",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305465,1718229053744,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.744",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305466,1718229053754,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.754",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305467,1718229053764,"fUST",-804.25,0.00017534,2,"2024-06-12T21:50:53.764",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305468,1718229053776,"fUST",-475.87266634,0.00017534,2,"2024-06-12T21:50:53.776",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305469,1718229053788,"fUST",-504.63814823,0.00017534,2,"2024-06-12T21:50:53.788",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305470,1718229053812,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.812",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305471,1718229053824,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.824",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305472,1718229053835,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.835",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305473,1718229053848,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.848",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305474,1718229053860,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.860",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305475,1718229053872,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.872",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305476,1718229053884,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305477,1718229053896,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.896",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305478,1718229053908,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.908",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305479,1718229053918,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.918",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305480,1718229053929,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.929",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305481,1718229053939,"fUST",-734.26,0.00017534,2,"2024-06-12T21:50:53.939",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305482,1718229053950,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.950",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305483,1718229053968,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.968",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305484,1718229053979,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:53.979",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305485,1718229053991,"fUST",-1171.26,0.00017534,2,"2024-06-12T21:50:53.991",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305486,1718229054016,"fUST",-500.0,0.00017534,2,"2024-06-12T21:50:54.016",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305487,1718229054028,"fUST",-804.26,0.00017534,2,"2024-06-12T21:50:54.028",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305488,1718229054038,"fUST",-581.04,0.00017534,2,"2024-06-12T21:50:54.038",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305489,1718229054049,"fUST",-996.87,0.00017534,2,"2024-06-12T21:50:54.049",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305490,1718229054061,"fUST",-585.1386242,0.00017582,2,"2024-06-12T21:50:54.061",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305491,1718229054071,"fUST",-907.65,0.00017806,2,"2024-06-12T21:50:54.071",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305492,1718229054082,"fUST",-500.0,0.00017807,2,"2024-06-12T21:50:54.082",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305493,1718229054092,"fUST",-907.65,0.00017807,2,"2024-06-12T21:50:54.092",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305494,1718229054103,"fUST",-508.69,0.00017807,2,"2024-06-12T21:50:54.103",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305495,1718229054113,"fUST",-2548.06564417,0.00017808,13,"2024-06-12T21:50:54.113",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305496,1718229054124,"fUST",-499.18,0.00017808,2,"2024-06-12T21:50:54.124",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305497,1718229054135,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.135",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305498,1718229054145,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.145",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305499,1718229054161,"fUST",-686.18,0.00017808,2,"2024-06-12T21:50:54.161",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305500,1718229054172,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.172",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305501,1718229054183,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.183",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305502,1718229054195,"fUST",-650.65,0.00017808,2,"2024-06-12T21:50:54.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305503,1718229054205,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.205",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305504,1718229054218,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.218",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305505,1718229054231,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.231",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305506,1718229054243,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.243",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305507,1718229054254,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.254",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305508,1718229054265,"fUST",-571.77,0.00017808,2,"2024-06-12T21:50:54.265",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305509,1718229054276,"fUST",-528.81,0.00017808,2,"2024-06-12T21:50:54.276",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305510,1718229054286,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.286",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305511,1718229054297,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.297",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305512,1718229054307,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.307",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305513,1718229054318,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.318",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305514,1718229054328,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.328",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305515,1718229054338,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.338",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305516,1718229054349,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.349",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305517,1718229054360,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.360",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305518,1718229054370,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.370",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305519,1718229054381,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.381",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305520,1718229054392,"fUST",-672.08,0.00017808,2,"2024-06-12T21:50:54.392",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305521,1718229054403,"fUST",-708.63,0.00017808,2,"2024-06-12T21:50:54.403",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305522,1718229054414,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.414",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305523,1718229054425,"fUST",-548.25,0.00017808,2,"2024-06-12T21:50:54.425",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305524,1718229054436,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.436",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305525,1718229054447,"fUST",-896.75,0.00017808,2,"2024-06-12T21:50:54.447",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305526,1718229054457,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.457",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305527,1718229054469,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.469",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305528,1718229054482,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.482",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305529,1718229054492,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.492",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305530,1718229054503,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.503",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305531,1718229054521,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.521",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305532,1718229054538,"fUST",-203.08,0.00017808,2,"2024-06-12T21:50:54.538",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305533,1718229054553,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.553",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305534,1718229054571,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.571",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305535,1718229054582,"fUST",-613.38,0.00017808,2,"2024-06-12T21:50:54.582",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305536,1718229054595,"fUST",-786.08,0.00017808,2,"2024-06-12T21:50:54.595",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305537,1718229054609,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.609",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305538,1718229054620,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.620",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305539,1718229054632,"fUST",-1203.78,0.00017808,2,"2024-06-12T21:50:54.632",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305540,1718229054643,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.643",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305541,1718229054654,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.654",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305542,1718229054664,"fUST",-1530.07,0.00017808,2,"2024-06-12T21:50:54.664",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305543,1718229054674,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.674",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305544,1718229054685,"fUST",-615.2,0.00017808,2,"2024-06-12T21:50:54.685",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305545,1718229054696,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.696",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305546,1718229054706,"fUST",-369.19017065,0.00017808,2,"2024-06-12T21:50:54.706",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305547,1718229054717,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305548,1718229054730,"fUST",-1072.7,0.00017808,2,"2024-06-12T21:50:54.730",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305549,1718229054740,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.740",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305550,1718229054752,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.752",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305551,1718229054762,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.762",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305552,1718229054773,"fUST",-3554.71,0.00017808,2,"2024-06-12T21:50:54.773",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305553,1718229054787,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.787",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305554,1718229054797,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.797",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305555,1718229054807,"fUST",-687.87,0.00017808,2,"2024-06-12T21:50:54.807",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305556,1718229054818,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.818",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305557,1718229054829,"fUST",-854.56,0.00017808,2,"2024-06-12T21:50:54.829",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305558,1718229054840,"fUST",-151.0,0.00017808,2,"2024-06-12T21:50:54.840",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305559,1718229054850,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.850",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305560,1718229054861,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.861",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305561,1718229054873,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.873",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305562,1718229054883,"fUST",-3231.15,0.00017808,2,"2024-06-12T21:50:54.883",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305563,1718229054896,"fUST",-3415.81,0.00017808,2,"2024-06-12T21:50:54.896",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305564,1718229054907,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.907",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305565,1718229054924,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.924",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305566,1718229054936,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.936",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305567,1718229054950,"fUST",-8735.61,0.00017808,2,"2024-06-12T21:50:54.950",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305568,1718229054966,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.966",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305569,1718229054984,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:54.984",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305570,1718229055023,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.023",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305571,1718229055039,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.039",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305572,1718229055053,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.053",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305573,1718229055068,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.068",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305574,1718229055079,"fUST",-619.05,0.00017808,2,"2024-06-12T21:50:55.079",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305575,1718229055092,"fUST",-1837.26,0.00017808,2,"2024-06-12T21:50:55.092",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305576,1718229055103,"fUST",-151.0,0.00017808,2,"2024-06-12T21:50:55.103",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305577,1718229055115,"fUST",-2568.17,0.00017808,2,"2024-06-12T21:50:55.115",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305578,1718229055127,"fUST",-197.811858,0.00017808,2,"2024-06-12T21:50:55.127",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305579,1718229055139,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.139",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305580,1718229055151,"fUST",-197.811858,0.00017808,2,"2024-06-12T21:50:55.151",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305581,1718229055162,"fUST",-4899.48,0.00017808,2,"2024-06-12T21:50:55.162",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305582,1718229055173,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.173",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305583,1718229055184,"fUST",-849.76,0.00017808,2,"2024-06-12T21:50:55.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305584,1718229055197,"fUST",-946.69,0.00017808,2,"2024-06-12T21:50:55.197",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305585,1718229055213,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.213",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305586,1718229055227,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.227",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305587,1718229055242,"fUST",-804.25,0.00017808,2,"2024-06-12T21:50:55.242",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305588,1718229055258,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.258",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305589,1718229055272,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.272",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305590,1718229055289,"fUST",-151.0,0.00017808,2,"2024-06-12T21:50:55.289",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305591,1718229055305,"fUST",-196.484063,0.00017808,2,"2024-06-12T21:50:55.305",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305592,1718229055318,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.318",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305593,1718229055328,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.328",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305594,1718229055342,"fUST",-196.484063,0.00017808,2,"2024-06-12T21:50:55.342",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305595,1718229055356,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.356",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305596,1718229055368,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.368",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305597,1718229055380,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.380",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305598,1718229055392,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.392",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305599,1718229055403,"fUST",-386.39905643,0.00017808,2,"2024-06-12T21:50:55.403",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305600,1718229055416,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.416",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305601,1718229055427,"fUST",-734.26,0.00017808,2,"2024-06-12T21:50:55.427",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305602,1718229055438,"fUST",-637.07,0.00017808,2,"2024-06-12T21:50:55.438",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305603,1718229055450,"fUST",-393.30660927,0.00017808,2,"2024-06-12T21:50:55.450",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305604,1718229055463,"fUST",-1171.26,0.00017808,2,"2024-06-12T21:50:55.463",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305605,1718229055476,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.476",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305606,1718229055489,"fUST",-500.0,0.00017808,2,"2024-06-12T21:50:55.489",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305607,1718229055502,"fUST",-804.26,0.00017808,2,"2024-06-12T21:50:55.502",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305608,1718229055515,"fUST",-581.04,0.00017808,2,"2024-06-12T21:50:55.515",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305609,1718229055527,"fUST",-996.87,0.00017808,2,"2024-06-12T21:50:55.527",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305610,1718229055538,"fUST",-151.0,0.00017808,2,"2024-06-12T21:50:55.538",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305611,1718229055558,"fUST",-475.07290006,0.000179,2,"2024-06-12T21:50:55.558",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305612,1718229055570,"fUST",-239.0,0.00017959,2,"2024-06-12T21:50:55.570",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305613,1718229055582,"fUST",-256.36,0.00017999,2,"2024-06-12T21:50:55.582",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305614,1718229055597,"fUST",-907.65,0.00017999,2,"2024-06-12T21:50:55.597",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305615,1718229055609,"fUST",-508.69,0.00017999,2,"2024-06-12T21:50:55.609",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305616,1718229055620,"fUST",-1355.61945113,0.00018,2,"2024-06-12T21:50:55.620",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305617,1718229055633,"fUST",-876.82850055,0.00018,2,"2024-06-12T21:50:55.633",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305618,1718229055644,"fUST",-25321.35397616,0.00018,2,"2024-06-12T21:50:55.644",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305619,1718229056099,"fUST",-336.48913899,0.00016435,2,"2024-06-12T21:50:56.099",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305620,1718229056111,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:56.111",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305621,1718229056122,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:56.122",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305622,1718229056137,"fUST",-500.0,0.00016712,2,"2024-06-12T21:50:56.137",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305623,1718229056148,"fUST",-1936.43,0.0001726,2,"2024-06-12T21:50:56.148",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305624,1718229056159,"fUST",-1936.43,0.00017534,2,"2024-06-12T21:50:56.159",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305625,1718229056171,"fUST",-1936.43,0.00017808,2,"2024-06-12T21:50:56.171",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305626,1718229056182,"fUST",-6573.90401811,0.00018,2,"2024-06-12T21:50:56.182",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305627,1718229056193,"fUST",-2765.44251206,0.00018,2,"2024-06-12T21:50:56.193",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305628,1718229056204,"fUST",-476.69963654,0.00018,2,"2024-06-12T21:50:56.204",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305629,1718229056216,"fUST",-151.0,0.00018,2,"2024-06-12T21:50:56.216",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305630,1718229056228,"fUST",-151.0,0.00018,2,"2024-06-12T21:50:56.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305631,1718229056238,"fUST",-151.0,0.00018,2,"2024-06-12T21:50:56.238",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305632,1718229056249,"fUST",-151.0,0.00018,2,"2024-06-12T21:50:56.249",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305633,1718229056260,"fUST",-12.23766932,0.00018,2,"2024-06-12T21:50:56.260",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305634,1718229056650,"fUST",-199.60751268,0.00018,2,"2024-06-12T21:50:56.650",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305635,1718229056662,"fUST",-143.12648732,0.00018,2,"2024-06-12T21:50:56.662",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305636,1718229057244,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:57.244",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305637,1718229057254,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:57.254",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305638,1718229057265,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:57.265",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305639,1718229057275,"fUST",-500.0,0.00016438,2,"2024-06-12T21:50:57.275",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305640,1718229057285,"fUST",-500.0,0.00016986,2,"2024-06-12T21:50:57.285",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305641,1718229057295,"fUST",-500.0,0.0001726,2,"2024-06-12T21:50:57.295",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305642,1718229057306,"fUST",-7.87351268,0.00018,2,"2024-06-12T21:50:57.306",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305643,1718229057316,"fUST",-151.0,0.00018,2,"2024-06-12T21:50:57.316",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305644,1718229057327,"fUST",-151.0,0.00018,2,"2024-06-12T21:50:57.327",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305645,1718229057337,"fUST",-151.0,0.00018,2,"2024-06-12T21:50:57.337",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305646,1718229057349,"fUST",-420.0,0.00018076,2,"2024-06-12T21:50:57.349",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305647,1718229057360,"fUST",-907.65,0.00018081,2,"2024-06-12T21:50:57.360",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305648,1718229057369,"fUST",-508.69,0.00018081,2,"2024-06-12T21:50:57.369",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305649,1718229057380,"fUST",-302.68533679,0.00018082,2,"2024-06-12T21:50:57.380",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305650,1718229057391,"fUST",-686.18,0.00018082,2,"2024-06-12T21:50:57.391",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305651,1718229057401,"fUST",-650.65,0.00018082,2,"2024-06-12T21:50:57.401",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305652,1718229057411,"fUST",-632.85256211,0.00018082,2,"2024-06-12T21:50:57.411",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305653,1718229057423,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.423",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305654,1718229057433,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.433",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305655,1718229057443,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.443",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305656,1718229057455,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.455",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305657,1718229057467,"fUST",-571.77,0.00018082,2,"2024-06-12T21:50:57.467",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305658,1718229057481,"fUST",-528.81,0.00018082,2,"2024-06-12T21:50:57.481",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305659,1718229057491,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.491",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305660,1718229057503,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.503",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305661,1718229057514,"fUST",-321.67245539,0.00018082,2,"2024-06-12T21:50:57.514",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305662,1718229057527,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.527",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305663,1718229057538,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.538",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305664,1718229057548,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.548",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305665,1718229057563,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.563",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305666,1718229057573,"fUST",-189.83178066,0.00018082,2,"2024-06-12T21:50:57.573",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305667,1718229057584,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.584",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305668,1718229057595,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.595",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305669,1718229057606,"fUST",-672.08,0.00018082,2,"2024-06-12T21:50:57.606",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305670,1718229057616,"fUST",-708.63,0.00018082,2,"2024-06-12T21:50:57.616",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305671,1718229057626,"fUST",-548.25,0.00018082,2,"2024-06-12T21:50:57.626",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305672,1718229057640,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.640",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305673,1718229057651,"fUST",-151.0,0.00018082,2,"2024-06-12T21:50:57.651",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305674,1718229057661,"fUST",-223.333323,0.00018082,2,"2024-06-12T21:50:57.661",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305675,1718229057671,"fUST",-896.75,0.00018082,2,"2024-06-12T21:50:57.671",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305676,1718229057681,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.681",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305677,1718229057691,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.691",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305678,1718229057702,"fUST",-151.0,0.00018082,2,"2024-06-12T21:50:57.702",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305679,1718229057712,"fUST",-151.0,0.00018082,2,"2024-06-12T21:50:57.712",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305680,1718229057723,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.723",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305681,1718229057733,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.733",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305682,1718229057743,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.743",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305683,1718229057753,"fUST",-151.0,0.00018082,2,"2024-06-12T21:50:57.753",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305684,1718229057763,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.763",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305685,1718229057773,"fUST",-151.0,0.00018082,2,"2024-06-12T21:50:57.773",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305686,1718229057783,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.783",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305687,1718229057793,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.793",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305688,1718229057804,"fUST",-786.08,0.00018082,2,"2024-06-12T21:50:57.804",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305689,1718229057813,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.813",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305690,1718229057823,"fUST",-1203.78,0.00018082,2,"2024-06-12T21:50:57.823",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305691,1718229057834,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.834",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305692,1718229057844,"fUST",-1530.07,0.00018082,2,"2024-06-12T21:50:57.844",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305693,1718229057855,"fUST",-628.44,0.00018082,2,"2024-06-12T21:50:57.855",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305694,1718229057865,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.865",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305695,1718229057876,"fUST",-615.2,0.00018082,2,"2024-06-12T21:50:57.876",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305696,1718229057886,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.886",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305697,1718229057896,"fUST",-1072.7,0.00018082,2,"2024-06-12T21:50:57.896",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305698,1718229057907,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.907",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305699,1718229057917,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.917",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305700,1718229057928,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.928",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305701,1718229057939,"fUST",-3554.71,0.00018082,2,"2024-06-12T21:50:57.939",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305702,1718229057950,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.950",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305703,1718229057960,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.960",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305704,1718229057972,"fUST",-687.87,0.00018082,2,"2024-06-12T21:50:57.972",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305705,1718229057983,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:57.983",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305706,1718229057994,"fUST",-854.56,0.00018082,2,"2024-06-12T21:50:57.994",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305707,1718229058022,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.022",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305708,1718229058035,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.035",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305709,1718229058047,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.047",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305710,1718229058058,"fUST",-3231.15,0.00018082,2,"2024-06-12T21:50:58.058",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305711,1718229058070,"fUST",-3415.81,0.00018082,2,"2024-06-12T21:50:58.070",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305712,1718229058083,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.083",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305713,1718229058095,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.095",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305714,1718229058106,"fUST",-8735.61,0.00018082,2,"2024-06-12T21:50:58.106",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305715,1718229058118,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.118",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305716,1718229058130,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.130",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305717,1718229058141,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.141",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305718,1718229058155,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.155",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305719,1718229058167,"fUST",-619.05,0.00018082,2,"2024-06-12T21:50:58.167",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305720,1718229058179,"fUST",-1837.26,0.00018082,2,"2024-06-12T21:50:58.179",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305721,1718229058191,"fUST",-2568.17,0.00018082,2,"2024-06-12T21:50:58.191",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305722,1718229058202,"fUST",-158.4,0.00018082,2,"2024-06-12T21:50:58.202",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305723,1718229058214,"fUST",-4899.48,0.00018082,2,"2024-06-12T21:50:58.214",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305724,1718229058226,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.226",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305725,1718229058238,"fUST",-849.76,0.00018082,2,"2024-06-12T21:50:58.238",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305726,1718229058248,"fUST",-946.69,0.00018082,2,"2024-06-12T21:50:58.248",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305727,1718229058262,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.262",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305728,1718229058273,"fUST",-354.32,0.00018082,2,"2024-06-12T21:50:58.273",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305729,1718229058284,"fUST",-804.25,0.00018082,2,"2024-06-12T21:50:58.284",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305730,1718229058298,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.298",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305731,1718229058315,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.315",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305732,1718229058332,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.332",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305733,1718229058344,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.344",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305734,1718229058359,"fUST",-391.25911084,0.00018082,2,"2024-06-12T21:50:58.359",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305735,1718229058373,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.373",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305736,1718229058386,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.386",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305737,1718229058398,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.398",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305738,1718229058413,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.413",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305739,1718229058425,"fUST",-734.26,0.00018082,2,"2024-06-12T21:50:58.425",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305740,1718229058436,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.436",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305741,1718229058449,"fUST",-1171.26,0.00018082,2,"2024-06-12T21:50:58.449",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305742,1718229058461,"fUST",-500.0,0.00018082,2,"2024-06-12T21:50:58.461",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305743,1718229058474,"fUST",-804.26,0.00018082,2,"2024-06-12T21:50:58.474",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305744,1718229058485,"fUST",-581.04,0.00018082,2,"2024-06-12T21:50:58.485",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305745,1718229058496,"fUST",-996.87,0.00018082,2,"2024-06-12T21:50:58.496",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305746,1718229058506,"fUST",-1936.43,0.00018082,2,"2024-06-12T21:50:58.506",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305747,1718229058519,"fUST",-907.65,0.00018354,2,"2024-06-12T21:50:58.519",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305748,1718229058530,"fUST",-907.65,0.00018355,2,"2024-06-12T21:50:58.530",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305749,1718229058541,"fUST",-907.65,0.00018355,2,"2024-06-12T21:50:58.541",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305750,1718229058557,"fUST",-907.65,0.00018355,2,"2024-06-12T21:50:58.557",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305751,1718229058568,"fUST",-907.65,0.00018355,2,"2024-06-12T21:50:58.568",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305752,1718229058578,"fUST",-907.83205705,0.00018355,2,"2024-06-12T21:50:58.578",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305753,1718229058592,"fUST",-508.69,0.00018355,2,"2024-06-12T21:50:58.592",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305754,1718229058602,"fUST",-686.18,0.00018356,2,"2024-06-12T21:50:58.602",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305755,1718229058612,"fUST",-650.65,0.00018356,2,"2024-06-12T21:50:58.612",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305756,1718229058622,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.622",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305757,1718229058632,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.632",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305758,1718229058643,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.643",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305759,1718229058653,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.653",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305760,1718229058663,"fUST",-528.81,0.00018356,2,"2024-06-12T21:50:58.663",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305761,1718229058675,"fUST",-571.77,0.00018356,2,"2024-06-12T21:50:58.675",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305762,1718229058685,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.685",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305763,1718229058696,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.696",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305764,1718229058706,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.706",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305765,1718229058717,"fUST",-349.55309323,0.00018356,2,"2024-06-12T21:50:58.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305766,1718229058727,"fUST",-391.02,0.00018356,2,"2024-06-12T21:50:58.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305767,1718229058737,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.737",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305768,1718229058748,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.748",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305769,1718229058758,"fUST",-672.08,0.00018356,2,"2024-06-12T21:50:58.758",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305770,1718229058769,"fUST",-151.0,0.00018356,2,"2024-06-12T21:50:58.769",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305771,1718229058779,"fUST",-708.63,0.00018356,2,"2024-06-12T21:50:58.779",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305772,1718229058791,"fUST",-548.25,0.00018356,2,"2024-06-12T21:50:58.791",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305773,1718229058801,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.801",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305774,1718229058811,"fUST",-896.75,0.00018356,2,"2024-06-12T21:50:58.811",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305775,1718229058822,"fUST",-204.38273923,0.00018356,2,"2024-06-12T21:50:58.822",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305776,1718229058832,"fUST",-228.66,0.00018356,2,"2024-06-12T21:50:58.832",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305777,1718229058846,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.846",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305778,1718229058856,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.856",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305779,1718229058867,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.867",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305780,1718229058878,"fUST",-383.73028773,0.00018356,2,"2024-06-12T21:50:58.878",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305781,1718229058889,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.889",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305782,1718229058899,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.899",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305783,1718229058911,"fUST",-786.08,0.00018356,2,"2024-06-12T21:50:58.911",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305784,1718229058923,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.923",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305785,1718229058936,"fUST",-1203.78,0.00018356,2,"2024-06-12T21:50:58.936",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305786,1718229058947,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.947",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305787,1718229058958,"fUST",-1530.07,0.00018356,2,"2024-06-12T21:50:58.958",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305788,1718229058969,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.969",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305789,1718229058981,"fUST",-615.2,0.00018356,2,"2024-06-12T21:50:58.981",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305790,1718229058993,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:58.993",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305791,1718229059015,"fUST",-1072.7,0.00018356,2,"2024-06-12T21:50:59.015",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305792,1718229059028,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.028",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305793,1718229059040,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.040",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305794,1718229059051,"fUST",-151.0,0.00018356,2,"2024-06-12T21:50:59.051",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305795,1718229059062,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305796,1718229059073,"fUST",-3554.71,0.00018356,2,"2024-06-12T21:50:59.073",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305797,1718229059083,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.083",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305798,1718229059094,"fUST",-499.85000048,0.00018356,2,"2024-06-12T21:50:59.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305799,1718229059106,"fUST",-687.87,0.00018356,2,"2024-06-12T21:50:59.106",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305800,1718229059117,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.117",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305801,1718229059130,"fUST",-151.0,0.00018356,2,"2024-06-12T21:50:59.130",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305802,1718229059140,"fUST",-151.0,0.00018356,2,"2024-06-12T21:50:59.140",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305803,1718229059151,"fUST",-854.56,0.00018356,2,"2024-06-12T21:50:59.151",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305804,1718229059161,"fUST",-151.0,0.00018356,2,"2024-06-12T21:50:59.161",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305805,1718229059171,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.171",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305806,1718229059184,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305807,1718229059195,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305808,1718229059206,"fUST",-3231.15,0.00018356,2,"2024-06-12T21:50:59.206",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305809,1718229059216,"fUST",-3415.81,0.00018356,2,"2024-06-12T21:50:59.216",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305810,1718229059228,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305811,1718229059238,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.238",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305812,1718229059250,"fUST",-8735.61,0.00018356,2,"2024-06-12T21:50:59.250",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305813,1718229059261,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.261",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305814,1718229059274,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.274",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305815,1718229059284,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.284",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305816,1718229059295,"fUST",-619.05,0.00018356,2,"2024-06-12T21:50:59.295",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305817,1718229059306,"fUST",-1837.26,0.00018356,2,"2024-06-12T21:50:59.306",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305818,1718229059318,"fUST",-151.0,0.00018356,2,"2024-06-12T21:50:59.318",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305819,1718229059328,"fUST",-2568.17,0.00018356,2,"2024-06-12T21:50:59.328",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305820,1718229059339,"fUST",-197.811858,0.00018356,2,"2024-06-12T21:50:59.339",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305821,1718229059350,"fUST",-197.811858,0.00018356,2,"2024-06-12T21:50:59.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305822,1718229059360,"fUST",-4899.48,0.00018356,2,"2024-06-12T21:50:59.360",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305823,1718229059370,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.370",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305824,1718229059380,"fUST",-849.76,0.00018356,2,"2024-06-12T21:50:59.380",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305825,1718229059390,"fUST",-946.69,0.00018356,2,"2024-06-12T21:50:59.390",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305826,1718229059502,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.502",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305827,1718229059513,"fUST",-804.25,0.00018356,2,"2024-06-12T21:50:59.513",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305828,1718229059526,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.526",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305829,1718229059538,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.538",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305830,1718229059557,"fUST",-196.484063,0.00018356,2,"2024-06-12T21:50:59.557",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305831,1718229059572,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.572",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305832,1718229059587,"fUST",-196.484063,0.00018356,2,"2024-06-12T21:50:59.587",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305833,1718229059601,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.601",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305834,1718229059613,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.613",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305835,1718229059632,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.632",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305836,1718229059644,"fUST",-734.26,0.00018356,2,"2024-06-12T21:50:59.644",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305837,1718229059656,"fUST",-500.0,0.00018356,2,"2024-06-12T21:50:59.656",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305838,1718229059666,"fUST",-1171.26,0.00018356,2,"2024-06-12T21:50:59.666",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305839,1718229059678,"fUST",-506.61612816,0.00018356,2,"2024-06-12T21:50:59.678",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305840,1718229059689,"fUST",-804.26,0.00018356,2,"2024-06-12T21:50:59.689",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305841,1718229059701,"fUST",-581.04,0.00018356,2,"2024-06-12T21:50:59.701",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305842,1718229059711,"fUST",-996.87,0.00018356,2,"2024-06-12T21:50:59.711",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305843,1718229059723,"fUST",-1936.43,0.00018356,2,"2024-06-12T21:50:59.723",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305844,1718229059734,"fUST",-292.5693121,0.00018373,2,"2024-06-12T21:50:59.734",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305845,1718229059744,"fUST",-292.5693121,0.00018373,2,"2024-06-12T21:50:59.744",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305846,1718229059755,"fUST",-292.5693121,0.00018373,2,"2024-06-12T21:50:59.755",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305847,1718229059766,"fUST",-292.5693121,0.00018373,2,"2024-06-12T21:50:59.766",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305848,1718229059778,"fUST",-292.5693121,0.00018373,2,"2024-06-12T21:50:59.778",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305849,1718229059789,"fUST",-289.8943724,0.00018373,2,"2024-06-12T21:50:59.789",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305850,1718229059799,"fUST",-606.29484086,0.000185,2,"2024-06-12T21:50:59.799",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305851,1718229059809,"fUST",-166.666666,0.00018575,2,"2024-06-12T21:50:59.809",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305852,1718229059819,"fUST",-151.0,0.00018629,2,"2024-06-12T21:50:59.819",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305853,1718229059830,"fUST",-151.0,0.00018629,2,"2024-06-12T21:50:59.830",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305854,1718229059841,"fUST",-151.0,0.00018629,2,"2024-06-12T21:50:59.841",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305855,1718229059851,"fUST",-151.0,0.00018629,2,"2024-06-12T21:50:59.851",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305856,1718229059862,"fUST",-508.69,0.00018629,2,"2024-06-12T21:50:59.862",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305857,1718229059875,"fUST",-686.18,0.0001863,2,"2024-06-12T21:50:59.875",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305858,1718229059886,"fUST",-650.65,0.0001863,2,"2024-06-12T21:50:59.886",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305859,1718229059898,"fUST",-500.0,0.0001863,2,"2024-06-12T21:50:59.898",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305860,1718229059910,"fUST",-500.0,0.0001863,2,"2024-06-12T21:50:59.910",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305861,1718229059921,"fUST",-525.9778094,0.0001863,2,"2024-06-12T21:50:59.921",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305862,1718229059933,"fUST",-500.0,0.0001863,2,"2024-06-12T21:50:59.933",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305863,1718229059944,"fUST",-528.81,0.0001863,2,"2024-06-12T21:50:59.944",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305864,1718229059955,"fUST",-571.77,0.0001863,2,"2024-06-12T21:50:59.955",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305865,1718229059965,"fUST",-500.0,0.0001863,2,"2024-06-12T21:50:59.965",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305866,1718229059976,"fUST",-500.0,0.0001863,2,"2024-06-12T21:50:59.976",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305867,1718229059987,"fUST",-500.0,0.0001863,2,"2024-06-12T21:50:59.987",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305868,1718229059997,"fUST",-500.0,0.0001863,2,"2024-06-12T21:50:59.997",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305869,1718229060051,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.051",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305870,1718229060069,"fUST",-672.08,0.0001863,2,"2024-06-12T21:51:00.069",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305871,1718229060084,"fUST",-708.63,0.0001863,2,"2024-06-12T21:51:00.084",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305872,1718229060121,"fUST",-548.25,0.0001863,2,"2024-06-12T21:51:00.121",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305873,1718229060157,"fUST",-506.3,0.0001863,2,"2024-06-12T21:51:00.157",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305874,1718229060174,"fUST",-896.75,0.0001863,2,"2024-06-12T21:51:00.174",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305875,1718229060184,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305876,1718229060195,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305877,1718229060207,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.207",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305878,1718229060218,"fUST",-151.0,0.0001863,2,"2024-06-12T21:51:00.218",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305879,1718229060240,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.240",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305880,1718229060252,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.252",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305881,1718229060262,"fUST",-151.0,0.0001863,2,"2024-06-12T21:51:00.262",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305882,1718229060274,"fUST",-151.0,0.0001863,2,"2024-06-12T21:51:00.274",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305883,1718229060302,"fUST",-786.08,0.0001863,2,"2024-06-12T21:51:00.302",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305884,1718229060318,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.318",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305885,1718229060329,"fUST",-1203.78,0.0001863,2,"2024-06-12T21:51:00.329",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305886,1718229060341,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.341",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305887,1718229060354,"fUST",-151.0,0.0001863,2,"2024-06-12T21:51:00.354",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305888,1718229060366,"fUST",-1530.07,0.0001863,2,"2024-06-12T21:51:00.366",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305889,1718229060394,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.394",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305890,1718229060406,"fUST",-615.2,0.0001863,2,"2024-06-12T21:51:00.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305891,1718229060417,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305892,1718229060429,"fUST",-1072.7,0.0001863,2,"2024-06-12T21:51:00.429",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305893,1718229060440,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.440",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305894,1718229060469,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.469",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305895,1718229060483,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.483",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305896,1718229060493,"fUST",-3554.71,0.0001863,2,"2024-06-12T21:51:00.493",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305897,1718229060513,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.513",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305898,1718229060534,"fUST",-687.87,0.0001863,2,"2024-06-12T21:51:00.534",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305899,1718229060569,"fUST",-155.22317698,0.0001863,2,"2024-06-12T21:51:00.569",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305900,1718229060586,"fUST",-854.56,0.0001863,2,"2024-06-12T21:51:00.586",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305901,1718229060598,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.598",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305902,1718229060611,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.611",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305903,1718229060629,"fUST",-647.59209071,0.0001863,2,"2024-06-12T21:51:00.629",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305904,1718229060641,"fUST",-3231.15,0.0001863,2,"2024-06-12T21:51:00.641",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305905,1718229060652,"fUST",-3415.81,0.0001863,2,"2024-06-12T21:51:00.652",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305906,1718229060664,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.664",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305907,1718229060675,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.675",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305908,1718229060686,"fUST",-8735.61,0.0001863,2,"2024-06-12T21:51:00.686",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305909,1718229060698,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.698",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305910,1718229060710,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.710",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305911,1718229060729,"fUST",-239.40668077,0.0001863,2,"2024-06-12T21:51:00.729",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305912,1718229060743,"fUST",-619.05,0.0001863,2,"2024-06-12T21:51:00.743",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305913,1718229060758,"fUST",-1837.26,0.0001863,2,"2024-06-12T21:51:00.758",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305914,1718229060776,"fUST",-2568.17,0.0001863,2,"2024-06-12T21:51:00.776",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305915,1718229060789,"fUST",-4899.48,0.0001863,2,"2024-06-12T21:51:00.789",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305916,1718229060803,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.803",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305917,1718229060827,"fUST",-849.76,0.0001863,2,"2024-06-12T21:51:00.827",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305918,1718229060838,"fUST",-946.69,0.0001863,2,"2024-06-12T21:51:00.838",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305919,1718229060850,"fUST",-385.34548278,0.0001863,2,"2024-06-12T21:51:00.850",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305920,1718229060864,"fUST",-804.25,0.0001863,2,"2024-06-12T21:51:00.864",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305921,1718229060903,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.903",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305922,1718229060915,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.915",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305923,1718229060926,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.926",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305924,1718229060938,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.938",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305925,1718229060950,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.950",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305926,1718229060961,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.961",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305927,1718229060972,"fUST",-734.26,0.0001863,2,"2024-06-12T21:51:00.972",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305928,1718229060986,"fUST",-500.0,0.0001863,2,"2024-06-12T21:51:00.986",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305929,1718229060998,"fUST",-1171.26,0.0001863,2,"2024-06-12T21:51:00.998",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305930,1718229061037,"fUST",-804.26,0.0001863,2,"2024-06-12T21:51:01.037",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305931,1718229061049,"fUST",-581.04,0.0001863,2,"2024-06-12T21:51:01.049",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305932,1718229061059,"fUST",-996.87,0.0001863,2,"2024-06-12T21:51:01.059",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305933,1718229061071,"fUST",-1936.43,0.0001863,2,"2024-06-12T21:51:01.071",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305934,1718229061082,"fUST",-250.0,0.0001863,2,"2024-06-12T21:51:01.082",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305935,1718229061094,"fUST",-5281.92082876,0.00018869,2,"2024-06-12T21:51:01.094",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305936,1718229061105,"fUST",-239.70145455,0.00018899,2,"2024-06-12T21:51:01.105",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305937,1718229061115,"fUST",-1897.51294574,0.00018899,2,"2024-06-12T21:51:01.115",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305938,1718229061127,"fUST",-508.69,0.00018899,2,"2024-06-12T21:51:01.127",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305939,1718229061138,"fUST",-200.09136048,0.000189,2,"2024-06-12T21:51:01.138",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305940,1718229061148,"fUST",-42093.8237518,0.000189,2,"2024-06-12T21:51:01.148",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305941,1718229061159,"fUST",-1802.22342746,0.000189,2,"2024-06-12T21:51:01.159",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305942,1718229061169,"fUST",-151.0,0.000189,2,"2024-06-12T21:51:01.169",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305943,1718229061180,"fUST",-3412.79417009,0.000189,2,"2024-06-12T21:51:01.180",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305944,1718229061190,"fUST",-508.69,0.000189,2,"2024-06-12T21:51:01.190",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305945,1718229061201,"fUST",-151.0,0.000189,2,"2024-06-12T21:51:01.201",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305946,1718229061211,"fUST",-151.0,0.000189,2,"2024-06-12T21:51:01.211",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305947,1718229061223,"fUST",-197.811858,0.000189,2,"2024-06-12T21:51:01.223",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305948,1718229061236,"fUST",-197.811858,0.000189,2,"2024-06-12T21:51:01.236",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305949,1718229061247,"fUST",-196.484063,0.000189,2,"2024-06-12T21:51:01.247",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305950,1718229061258,"fUST",-196.484063,0.000189,2,"2024-06-12T21:51:01.258",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305951,1718229061268,"fUST",-2701.39725256,0.00018901,2,"2024-06-12T21:51:01.268",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305952,1718229061279,"fUST",-24261.01119037,0.00018901,2,"2024-06-12T21:51:01.279",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305953,1718229061289,"fUST",-309.78464015,0.00018901,2,"2024-06-12T21:51:01.289",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305954,1718229061301,"fUST",-285.73167299,0.00018901,2,"2024-06-12T21:51:01.301",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305955,1718229061310,"fUST",-309.9380124,0.00018901,2,"2024-06-12T21:51:01.310",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305956,1718229061322,"fUST",-552.15459788,0.00018901,2,"2024-06-12T21:51:01.322",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305957,1718229061333,"fUST",-309.86673354,0.00018901,2,"2024-06-12T21:51:01.333",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305958,1718229061344,"fUST",-2035.79578747,0.00018901,2,"2024-06-12T21:51:01.344",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305959,1718229061356,"fUST",-151.0,0.00018901,2,"2024-06-12T21:51:01.356",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305960,1718229061367,"fUST",-151.0,0.00018901,2,"2024-06-12T21:51:01.367",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305961,1718229061379,"fUST",-151.0,0.00018901,2,"2024-06-12T21:51:01.379",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305962,1718229061390,"fUST",-151.0,0.00018901,2,"2024-06-12T21:51:01.390",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305963,1718229061402,"fUST",-721.95297279,0.00018902,2,"2024-06-12T21:51:01.402",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305964,1718229061413,"fUST",-187.04337589,0.00018902,2,"2024-06-12T21:51:01.413",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305965,1718229061425,"fUST",-250.20930942,0.00018902,2,"2024-06-12T21:51:01.425",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305966,1718229061436,"fUST",-161.13162063,0.00018902,2,"2024-06-12T21:51:01.436",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305967,1718229061450,"fUST",-508.69,0.00018903,2,"2024-06-12T21:51:01.450",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305968,1718229061461,"fUST",-686.18,0.00018904,2,"2024-06-12T21:51:01.461",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305969,1718229061473,"fUST",-650.65,0.00018904,2,"2024-06-12T21:51:01.473",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305970,1718229061485,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.485",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305971,1718229061497,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.497",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305972,1718229061508,"fUST",-571.77,0.00018904,2,"2024-06-12T21:51:01.508",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305973,1718229061520,"fUST",-528.81,0.00018904,2,"2024-06-12T21:51:01.520",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305974,1718229061531,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.531",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305975,1718229061541,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.541",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305976,1718229061555,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.555",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305977,1718229061566,"fUST",-151.0,0.00018904,2,"2024-06-12T21:51:01.566",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305978,1718229061576,"fUST",-151.0,0.00018904,2,"2024-06-12T21:51:01.576",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305979,1718229061586,"fUST",-151.0,0.00018904,2,"2024-06-12T21:51:01.586",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305980,1718229061598,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.598",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305981,1718229061608,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.608",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305982,1718229061619,"fUST",-672.08,0.00018904,2,"2024-06-12T21:51:01.619",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305983,1718229061631,"fUST",-708.63,0.00018904,2,"2024-06-12T21:51:01.631",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305984,1718229061641,"fUST",-548.25,0.00018904,2,"2024-06-12T21:51:01.641",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305985,1718229061652,"fUST",-896.75,0.00018904,2,"2024-06-12T21:51:01.652",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305986,1718229061662,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.662",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305987,1718229061674,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.674",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305988,1718229061684,"fUST",-151.0,0.00018904,2,"2024-06-12T21:51:01.684",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305989,1718229061697,"fUST",-569.36258132,0.00018904,2,"2024-06-12T21:51:01.697",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305990,1718229061709,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.709",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305991,1718229061721,"fUST",-151.0,0.00018904,2,"2024-06-12T21:51:01.721",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305992,1718229061732,"fUST",-151.0,0.00018904,2,"2024-06-12T21:51:01.732",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305993,1718229061743,"fUST",-786.08,0.00018904,2,"2024-06-12T21:51:01.743",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305994,1718229061753,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.753",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305995,1718229061764,"fUST",-1203.78,0.00018904,2,"2024-06-12T21:51:01.764",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305996,1718229061775,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.775",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305997,1718229061787,"fUST",-151.0,0.00018904,2,"2024-06-12T21:51:01.787",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305998,1718229061798,"fUST",-1530.07,0.00018904,2,"2024-06-12T21:51:01.798",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329305999,1718229061808,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.808",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306000,1718229061818,"fUST",-615.2,0.00018904,2,"2024-06-12T21:51:01.818",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306001,1718229061829,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.829",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306002,1718229061839,"fUST",-1072.7,0.00018904,2,"2024-06-12T21:51:01.839",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306003,1718229061850,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.850",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306004,1718229061861,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.861",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306005,1718229061873,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.873",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306006,1718229061884,"fUST",-3554.71,0.00018904,2,"2024-06-12T21:51:01.884",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306007,1718229061896,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.896",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306008,1718229061906,"fUST",-687.87,0.00018904,2,"2024-06-12T21:51:01.906",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306009,1718229061918,"fUST",-854.56,0.00018904,2,"2024-06-12T21:51:01.918",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306010,1718229061930,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:01.930",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306011,1718229061941,"fUST",-561.18764391,0.00018904,2,"2024-06-12T21:51:01.941",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306012,1718229061952,"fUST",-3231.15,0.00018904,2,"2024-06-12T21:51:01.952",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306013,1718229061962,"fUST",-3415.81,0.00018904,2,"2024-06-12T21:51:01.962",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306014,1718229061974,"fUST",-362.55816986,0.00018904,2,"2024-06-12T21:51:01.974",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306015,1718229061986,"fUST",-636.61,0.00018904,2,"2024-06-12T21:51:01.986",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306016,1718229061997,"fUST",-8735.61,0.00018904,2,"2024-06-12T21:51:01.997",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306017,1718229062025,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:02.025",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306018,1718229062037,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:02.037",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306019,1718229062048,"fUST",-619.05,0.00018904,2,"2024-06-12T21:51:02.048",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306020,1718229062059,"fUST",-1837.26,0.00018904,2,"2024-06-12T21:51:02.059",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306021,1718229062069,"fUST",-2568.17,0.00018904,2,"2024-06-12T21:51:02.069",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306022,1718229062080,"fUST",-4899.48,0.00018904,2,"2024-06-12T21:51:02.080",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306023,1718229062091,"fUST",-510.85589307,0.00018904,2,"2024-06-12T21:51:02.091",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306024,1718229062101,"fUST",-849.76,0.00018904,2,"2024-06-12T21:51:02.101",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306025,1718229062112,"fUST",-946.69,0.00018904,2,"2024-06-12T21:51:02.112",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306026,1718229062122,"fUST",-804.25,0.00018904,2,"2024-06-12T21:51:02.122",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306027,1718229062136,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:02.136",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306028,1718229062147,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:02.147",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306029,1718229062159,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:02.159",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306030,1718229062172,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:02.172",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306031,1718229062184,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:02.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306032,1718229062195,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:02.195",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306033,1718229062205,"fUST",-734.26,0.00018904,2,"2024-06-12T21:51:02.205",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306034,1718229062216,"fUST",-500.0,0.00018904,2,"2024-06-12T21:51:02.216",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306035,1718229062228,"fUST",-1171.26,0.00018904,2,"2024-06-12T21:51:02.228",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306036,1718229062240,"fUST",-804.26,0.00018904,2,"2024-06-12T21:51:02.240",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306037,1718229062251,"fUST",-581.04,0.00018904,2,"2024-06-12T21:51:02.251",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306038,1718229062264,"fUST",-996.87,0.00018904,2,"2024-06-12T21:51:02.264",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306039,1718229062275,"fUST",-1936.43,0.00018904,2,"2024-06-12T21:51:02.275",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306040,1718229062285,"fUST",-163.14541634,0.00019,2,"2024-06-12T21:51:02.285",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306041,1718229062296,"fUST",-7270.73643792,0.00019,2,"2024-06-12T21:51:02.296",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306042,1718229062307,"fUST",-151.0,0.00019078,2,"2024-06-12T21:51:02.307",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306043,1718229062318,"fUST",-155.0,0.0001916,2,"2024-06-12T21:51:02.318",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306044,1718229062328,"fUST",-499.0,0.00019172,2,"2024-06-12T21:51:02.328",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306045,1718229062341,"fUST",-150.0,0.00019172,2,"2024-06-12T21:51:02.341",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306046,1718229062352,"fUST",-1750.0,0.00019172,2,"2024-06-12T21:51:02.352",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306047,1718229062365,"fUST",-151.0,0.00019172,2,"2024-06-12T21:51:02.365",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306048,1718229062379,"fUST",-320.65865552,0.00019178,2,"2024-06-12T21:51:02.379",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306049,1718229062391,"fUST",-356.86829916,0.00019178,2,"2024-06-12T21:51:02.391",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306050,1718229062402,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.402",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306051,1718229062413,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.413",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306052,1718229062424,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.424",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306053,1718229062435,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.435",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306054,1718229062542,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.542",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306055,1718229062557,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.557",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306056,1718229062570,"fUST",-369.34469124,0.00019178,2,"2024-06-12T21:51:02.570",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306057,1718229062581,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.581",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306058,1718229062596,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.596",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306059,1718229062607,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.607",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306060,1718229062618,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.618",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306061,1718229062631,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.631",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306062,1718229062642,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.642",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306063,1718229062652,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.652",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306064,1718229062663,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.663",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306065,1718229062673,"fUST",-325.50834916,0.00019178,2,"2024-06-12T21:51:02.673",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306066,1718229062683,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.683",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306067,1718229062693,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.693",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306068,1718229062708,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.708",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306069,1718229062718,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.718",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306070,1718229062730,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.730",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306071,1718229062740,"fUST",-375.21786392,0.00019178,2,"2024-06-12T21:51:02.740",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306072,1718229062751,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.751",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306073,1718229062761,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.761",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306074,1718229062772,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.772",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306075,1718229062782,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.782",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306076,1718229062792,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.792",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306077,1718229062804,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.804",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306078,1718229062815,"fUST",-686.18,0.00019178,2,"2024-06-12T21:51:02.815",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306079,1718229062826,"fUST",-650.65,0.00019178,2,"2024-06-12T21:51:02.826",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306080,1718229062837,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.837",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306081,1718229062849,"fUST",-571.77,0.00019178,2,"2024-06-12T21:51:02.849",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306082,1718229062860,"fUST",-528.81,0.00019178,2,"2024-06-12T21:51:02.860",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306083,1718229062871,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.871",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306084,1718229062882,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.882",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306085,1718229062893,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.893",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306086,1718229062904,"fUST",-151.0,0.00019178,2,"2024-06-12T21:51:02.904",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306087,1718229062915,"fUST",-238.632094,0.00019178,2,"2024-06-12T21:51:02.915",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306088,1718229062926,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.926",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306089,1718229062937,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.937",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306090,1718229062948,"fUST",-672.08,0.00019178,2,"2024-06-12T21:51:02.948",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306091,1718229062959,"fUST",-708.63,0.00019178,2,"2024-06-12T21:51:02.959",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306092,1718229062970,"fUST",-548.25,0.00019178,2,"2024-06-12T21:51:02.970",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306093,1718229062981,"fUST",-896.75,0.00019178,2,"2024-06-12T21:51:02.981",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306094,1718229062993,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:02.993",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306095,1718229063025,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.025",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306096,1718229063036,"fUST",-151.0,0.00019178,2,"2024-06-12T21:51:03.036",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306097,1718229063048,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.048",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306098,1718229063061,"fUST",-786.08,0.00019178,2,"2024-06-12T21:51:03.061",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306099,1718229063074,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.074",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306100,1718229063085,"fUST",-1203.78,0.00019178,2,"2024-06-12T21:51:03.085",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306101,1718229063096,"fUST",-251.66,0.00019178,2,"2024-06-12T21:51:03.096",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306102,1718229063108,"fUST",-1530.07,0.00019178,2,"2024-06-12T21:51:03.108",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306103,1718229063118,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.118",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306104,1718229063129,"fUST",-615.2,0.00019178,2,"2024-06-12T21:51:03.129",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306105,1718229063139,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.139",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306106,1718229063151,"fUST",-1072.7,0.00019178,2,"2024-06-12T21:51:03.151",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306107,1718229063162,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.162",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306108,1718229063173,"fUST",-467.10765048,0.00019178,2,"2024-06-12T21:51:03.173",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306109,1718229063184,"fUST",-3554.71,0.00019178,2,"2024-06-12T21:51:03.184",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306110,1718229063196,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.196",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306111,1718229063207,"fUST",-687.87,0.00019178,2,"2024-06-12T21:51:03.207",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306112,1718229063219,"fUST",-854.56,0.00019178,2,"2024-06-12T21:51:03.219",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306113,1718229063231,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.231",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306114,1718229063241,"fUST",-3231.15,0.00019178,2,"2024-06-12T21:51:03.241",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306115,1718229063252,"fUST",-3415.81,0.00019178,2,"2024-06-12T21:51:03.252",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306116,1718229063263,"fUST",-8735.61,0.00019178,2,"2024-06-12T21:51:03.263",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306117,1718229063274,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.274",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306118,1718229063285,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.285",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306119,1718229063296,"fUST",-619.05,0.00019178,2,"2024-06-12T21:51:03.296",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306120,1718229063307,"fUST",-1837.26,0.00019178,2,"2024-06-12T21:51:03.307",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306121,1718229063317,"fUST",-2568.17,0.00019178,2,"2024-06-12T21:51:03.317",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306122,1718229063329,"fUST",-197.811858,0.00019178,2,"2024-06-12T21:51:03.329",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306123,1718229063340,"fUST",-197.811858,0.00019178,2,"2024-06-12T21:51:03.340",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306124,1718229063350,"fUST",-4899.48,0.00019178,2,"2024-06-12T21:51:03.350",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306125,1718229063361,"fUST",-849.76,0.00019178,2,"2024-06-12T21:51:03.361",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306126,1718229063371,"fUST",-946.69,0.00019178,2,"2024-06-12T21:51:03.371",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306127,1718229063383,"fUST",-804.25,0.00019178,2,"2024-06-12T21:51:03.383",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306128,1718229063394,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.394",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306129,1718229063406,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.406",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306130,1718229063417,"fUST",-196.484063,0.00019178,2,"2024-06-12T21:51:03.417",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306131,1718229063428,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.428",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306132,1718229063439,"fUST",-196.484063,0.00019178,2,"2024-06-12T21:51:03.439",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306133,1718229063451,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.451",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306134,1718229063462,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.462",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306135,1718229063473,"fUST",-497.18,0.00019178,2,"2024-06-12T21:51:03.473",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306136,1718229063485,"fUST",-734.26,0.00019178,2,"2024-06-12T21:51:03.485",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306137,1718229063496,"fUST",-1171.26,0.00019178,2,"2024-06-12T21:51:03.496",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306138,1718229063506,"fUST",-500.0,0.00019178,2,"2024-06-12T21:51:03.506",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306139,1718229063517,"fUST",-804.26,0.00019178,2,"2024-06-12T21:51:03.517",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306140,1718229063528,"fUST",-581.04,0.00019178,2,"2024-06-12T21:51:03.528",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306141,1718229063539,"fUST",-996.87,0.00019178,2,"2024-06-12T21:51:03.539",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306142,1718229063555,"fUST",-1936.43,0.00019178,2,"2024-06-12T21:51:03.555",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306143,1718229063574,"fUST",-167.944531,0.00019178,2,"2024-06-12T21:51:03.574",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306144,1718229063587,"fUST",-163.499295,0.00019178,2,"2024-06-12T21:51:03.587",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306145,1718229063599,"fUST",-686.18,0.00019452,2,"2024-06-12T21:51:03.599",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306146,1718229063614,"fUST",-650.65,0.00019452,2,"2024-06-12T21:51:03.614",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306147,1718229063629,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.629",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306148,1718229063647,"fUST",-571.77,0.00019452,2,"2024-06-12T21:51:03.647",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306149,1718229063663,"fUST",-528.81,0.00019452,2,"2024-06-12T21:51:03.663",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306150,1718229063679,"fUST",-504.86,0.00019452,2,"2024-06-12T21:51:03.679",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306151,1718229063692,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.692",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306152,1718229063706,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.706",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306153,1718229063717,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.717",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306154,1718229063729,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.729",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306155,1718229063742,"fUST",-672.08,0.00019452,2,"2024-06-12T21:51:03.742",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306156,1718229063754,"fUST",-708.63,0.00019452,2,"2024-06-12T21:51:03.754",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306157,1718229063765,"fUST",-548.25,0.00019452,2,"2024-06-12T21:51:03.765",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306158,1718229063779,"fUST",-896.75,0.00019452,2,"2024-06-12T21:51:03.779",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306159,1718229063794,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.794",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306160,1718229063809,"fUST",-151.0,0.00019452,2,"2024-06-12T21:51:03.809",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306161,1718229063822,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.822",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306162,1718229063834,"fUST",-163.389518,0.00019452,2,"2024-06-12T21:51:03.834",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306163,1718229063846,"fUST",-786.08,0.00019452,2,"2024-06-12T21:51:03.846",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306164,1718229063863,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.863",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306165,1718229063875,"fUST",-1203.78,0.00019452,2,"2024-06-12T21:51:03.875",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306166,1718229063890,"fUST",-268.995985,0.00019452,2,"2024-06-12T21:51:03.890",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306167,1718229063905,"fUST",-1530.07,0.00019452,2,"2024-06-12T21:51:03.905",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306168,1718229063916,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.916",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306169,1718229063929,"fUST",-615.2,0.00019452,2,"2024-06-12T21:51:03.929",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306170,1718229063940,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.940",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306171,1718229063952,"fUST",-1072.7,0.00019452,2,"2024-06-12T21:51:03.952",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306172,1718229063965,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.965",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306173,1718229063975,"fUST",-151.0,0.00019452,2,"2024-06-12T21:51:03.975",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306174,1718229063987,"fUST",-3554.71,0.00019452,2,"2024-06-12T21:51:03.987",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306175,1718229063999,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:03.999",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306176,1718229064038,"fUST",-687.87,0.00019452,2,"2024-06-12T21:51:04.038",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306177,1718229064050,"fUST",-151.0,0.00019452,2,"2024-06-12T21:51:04.050",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306178,1718229064062,"fUST",-221.216068,0.00019452,2,"2024-06-12T21:51:04.062",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306179,1718229064075,"fUST",-854.56,0.00019452,2,"2024-06-12T21:51:04.075",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306180,1718229064087,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:04.087",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306181,1718229064098,"fUST",-3231.15,0.00019452,2,"2024-06-12T21:51:04.098",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306182,1718229064109,"fUST",-3415.81,0.00019452,2,"2024-06-12T21:51:04.109",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306183,1718229064121,"fUST",-8735.61,0.00019452,2,"2024-06-12T21:51:04.121",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306184,1718229064132,"fUST",-433.06,0.00019452,2,"2024-06-12T21:51:04.132",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306185,1718229064143,"fUST",-236.46767737,0.00019452,2,"2024-06-12T21:51:04.143",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306186,1718229064154,"fUST",-619.05,0.00019452,2,"2024-06-12T21:51:04.154",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306187,1718229064164,"fUST",-1837.26,0.00019452,2,"2024-06-12T21:51:04.164",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306188,1718229064175,"fUST",-2568.17,0.00019452,2,"2024-06-12T21:51:04.175",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306189,1718229064186,"fUST",-4899.48,0.00019452,2,"2024-06-12T21:51:04.186",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306190,1718229064197,"fUST",-849.76,0.00019452,2,"2024-06-12T21:51:04.197",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306191,1718229064207,"fUST",-946.69,0.00019452,2,"2024-06-12T21:51:04.207",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306192,1718229064219,"fUST",-804.25,0.00019452,2,"2024-06-12T21:51:04.219",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306193,1718229064232,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:04.232",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306194,1718229064243,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:04.243",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306195,1718229064254,"fUST",-233.44,0.00019452,2,"2024-06-12T21:51:04.254",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306196,1718229064265,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:04.265",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306197,1718229064277,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:04.277",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306198,1718229064287,"fUST",-734.26,0.00019452,2,"2024-06-12T21:51:04.287",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306199,1718229064298,"fUST",-1171.26,0.00019452,2,"2024-06-12T21:51:04.298",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306200,1718229064310,"fUST",-500.0,0.00019452,2,"2024-06-12T21:51:04.310",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306201,1718229064322,"fUST",-804.26,0.00019452,2,"2024-06-12T21:51:04.322",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306202,1718229064333,"fUST",-581.04,0.00019452,2,"2024-06-12T21:51:04.333",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306203,1718229064345,"fUST",-996.87,0.00019452,2,"2024-06-12T21:51:04.345",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306204,1718229064356,"fUST",-1936.43,0.00019452,2,"2024-06-12T21:51:04.356",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306205,1718229064367,"fUST",-800.0,0.000196,2,"2024-06-12T21:51:04.367",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306206,1718229064379,"fUST",-686.18,0.00019726,2,"2024-06-12T21:51:04.379",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306207,1718229064391,"fUST",-650.65,0.00019726,2,"2024-06-12T21:51:04.391",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306208,1718229064402,"fUST",-359.05695255,0.00019726,2,"2024-06-12T21:51:04.402",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306209,1718229064416,"fUST",-571.77,0.00019726,2,"2024-06-12T21:51:04.416",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306210,1718229064427,"fUST",-528.81,0.00019726,2,"2024-06-12T21:51:04.427",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306211,1718229064439,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.439",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306212,1718229064449,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.449",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306213,1718229064460,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.460",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306214,1718229064472,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.472",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306215,1718229064484,"fUST",-672.08,0.00019726,2,"2024-06-12T21:51:04.484",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306216,1718229064495,"fUST",-151.0,0.00019726,2,"2024-06-12T21:51:04.495",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306217,1718229064506,"fUST",-708.63,0.00019726,2,"2024-06-12T21:51:04.506",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306218,1718229064517,"fUST",-548.25,0.00019726,2,"2024-06-12T21:51:04.517",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306219,1718229064527,"fUST",-151.0,0.00019726,2,"2024-06-12T21:51:04.527",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306220,1718229064538,"fUST",-896.75,0.00019726,2,"2024-06-12T21:51:04.538",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306221,1718229064554,"fUST",-251.84,0.00019726,2,"2024-06-12T21:51:04.554",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306222,1718229064566,"fUST",-786.08,0.00019726,2,"2024-06-12T21:51:04.566",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306223,1718229064577,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.577",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306224,1718229064591,"fUST",-1203.78,0.00019726,2,"2024-06-12T21:51:04.591",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306225,1718229064605,"fUST",-1530.07,0.00019726,2,"2024-06-12T21:51:04.605",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306226,1718229064616,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.616",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306227,1718229064629,"fUST",-615.2,0.00019726,2,"2024-06-12T21:51:04.629",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306228,1718229064642,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.642",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306229,1718229064654,"fUST",-1072.7,0.00019726,2,"2024-06-12T21:51:04.654",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306230,1718229064666,"fUST",-548.24582605,0.00019726,2,"2024-06-12T21:51:04.666",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306231,1718229064680,"fUST",-3554.71,0.00019726,2,"2024-06-12T21:51:04.680",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306232,1718229064692,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.692",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306233,1718229064703,"fUST",-687.87,0.00019726,2,"2024-06-12T21:51:04.703",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306234,1718229064715,"fUST",-854.56,0.00019726,2,"2024-06-12T21:51:04.715",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306235,1718229064727,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.727",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306236,1718229064737,"fUST",-3231.15,0.00019726,2,"2024-06-12T21:51:04.737",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306237,1718229064748,"fUST",-3415.81,0.00019726,2,"2024-06-12T21:51:04.748",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306238,1718229064761,"fUST",-8735.61,0.00019726,2,"2024-06-12T21:51:04.761",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306239,1718229064772,"fUST",-619.05,0.00019726,2,"2024-06-12T21:51:04.772",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306240,1718229064783,"fUST",-1837.26,0.00019726,2,"2024-06-12T21:51:04.783",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306241,1718229064796,"fUST",-2568.17,0.00019726,2,"2024-06-12T21:51:04.796",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306242,1718229064806,"fUST",-4899.48,0.00019726,2,"2024-06-12T21:51:04.806",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306243,1718229064819,"fUST",-849.76,0.00019726,2,"2024-06-12T21:51:04.819",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306244,1718229064831,"fUST",-946.69,0.00019726,2,"2024-06-12T21:51:04.831",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306245,1718229064842,"fUST",-804.25,0.00019726,2,"2024-06-12T21:51:04.842",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306246,1718229064853,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.853",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306247,1718229064865,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.865",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306248,1718229064880,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.880",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306249,1718229064894,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.894",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306250,1718229064904,"fUST",-734.26,0.00019726,2,"2024-06-12T21:51:04.904",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306251,1718229064915,"fUST",-1171.26,0.00019726,2,"2024-06-12T21:51:04.915",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306252,1718229064926,"fUST",-500.0,0.00019726,2,"2024-06-12T21:51:04.926",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306253,1718229064936,"fUST",-804.26,0.00019726,2,"2024-06-12T21:51:04.936",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306254,1718229064947,"fUST",-581.04,0.00019726,2,"2024-06-12T21:51:04.947",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306255,1718229064959,"fUST",-996.87,0.00019726,2,"2024-06-12T21:51:04.959",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306256,1718229064970,"fUST",-1936.43,0.00019726,2,"2024-06-12T21:51:04.970",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306257,1718229064982,"fUST",-6898.12951303,0.0001976,2,"2024-06-12T21:51:04.982",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306258,1718229064993,"fUST",-621.4543879,0.00019766,2,"2024-06-12T21:51:04.993",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306259,1718229065024,"fUST",-151.0,0.00019859,2,"2024-06-12T21:51:05.024",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306260,1718229065036,"fUST",-587.0,0.00019884,2,"2024-06-12T21:51:05.036",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306261,1718229065047,"fUST",-507.1316028,0.00019888,2,"2024-06-12T21:51:05.047",0.00028105000000000003,26.8,0.862756763561258,393712723.0239553]
[329306277,1718230234666,"fUST",-230.00874479,0.00016338,2,"2024-06-12T22:10:34.666",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306278,1718230234677,"fUST",-155.01395126,0.00016436,2,"2024-06-12T22:10:34.677",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306279,1718230234689,"fUST",-155.01395126,0.00016436,2,"2024-06-12T22:10:34.689",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306280,1718230234701,"fUST",-239.0,0.00016436,2,"2024-06-12T22:10:34.701",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306281,1718230234712,"fUST",-5808.25365509,0.00016437,2,"2024-06-12T22:10:34.712",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306282,1718230234724,"fUST",-300.0,0.00016437,2,"2024-06-12T22:10:34.724",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306284,1718230234739,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:34.739",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306286,1718230234752,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:34.752",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306288,1718230234764,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:34.764",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306289,1718230234774,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:34.774",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306291,1718230234785,"fUST",-250.0,0.00016438,2,"2024-06-12T22:10:34.785",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306293,1718230234797,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:34.797",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306294,1718230234807,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:34.807",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306295,1718230235011,"fUST",-501.51613761,0.00016438,2,"2024-06-12T22:10:35.011",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306296,1718230235023,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.023",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306297,1718230235034,"fUST",-500.0,0.00016438,4,"2024-06-12T22:10:35.034",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306298,1718230235049,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.049",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306299,1718230235061,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.061",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306300,1718230235076,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.076",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306301,1718230235088,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.088",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306302,1718230235112,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.112",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306303,1718230235124,"fUST",-364.57345289,0.00016438,2,"2024-06-12T22:10:35.124",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306304,1718230235135,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.135",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306305,1718230235148,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.148",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306306,1718230235161,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.161",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306307,1718230235174,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.174",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306308,1718230235188,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.188",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306309,1718230235199,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.199",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306310,1718230235211,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.211",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306311,1718230235222,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.222",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306312,1718230235233,"fUST",-521.85317343,0.00016438,2,"2024-06-12T22:10:35.233",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306313,1718230235246,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.246",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306314,1718230235258,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.258",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306315,1718230235269,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.269",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306316,1718230235283,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.283",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306317,1718230235294,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.294",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306318,1718230235305,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.305",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306319,1718230235315,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.315",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306320,1718230235328,"fUST",-589.52750579,0.00016438,2,"2024-06-12T22:10:35.328",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306321,1718230235338,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.338",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306322,1718230235349,"fUST",-470.83296756,0.00016438,2,"2024-06-12T22:10:35.349",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306323,1718230235360,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.360",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306324,1718230235371,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.371",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306325,1718230235381,"fUST",-502.89719724,0.00016438,2,"2024-06-12T22:10:35.381",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306326,1718230235393,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.393",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306327,1718230235403,"fUST",-538.37,0.00016438,2,"2024-06-12T22:10:35.403",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306328,1718230235414,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.414",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306329,1718230235426,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.426",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306330,1718230235456,"fUST",-514.89471071,0.00016438,2,"2024-06-12T22:10:35.456",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306331,1718230235467,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.467",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306332,1718230235478,"fUST",-372.38365105,0.00016438,2,"2024-06-12T22:10:35.478",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306333,1718230235489,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.489",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306334,1718230235499,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.499",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306335,1718230235509,"fUST",-500.52859361,0.00016438,2,"2024-06-12T22:10:35.509",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306336,1718230235520,"fUST",-519.0152433,0.00016438,2,"2024-06-12T22:10:35.520",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306337,1718230235530,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.530",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306338,1718230235540,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.540",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306339,1718230235552,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.552",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306340,1718230235565,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.565",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306341,1718230235576,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.576",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306342,1718230235587,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.587",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306343,1718230235600,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.600",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306344,1718230235612,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.612",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306345,1718230235627,"fUST",-535.26953597,0.00016438,2,"2024-06-12T22:10:35.627",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306346,1718230235637,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.637",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306347,1718230235649,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.649",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306348,1718230235661,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.661",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306349,1718230235675,"fUST",-551.0,0.00016438,2,"2024-06-12T22:10:35.675",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306350,1718230235687,"fUST",-502.681243,0.00016438,2,"2024-06-12T22:10:35.687",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306351,1718230235699,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.699",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306352,1718230235711,"fUST",-525.08013651,0.00016438,2,"2024-06-12T22:10:35.711",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306353,1718230235722,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.722",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306354,1718230235732,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.732",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306355,1718230235743,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.743",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306356,1718230235754,"fUST",-504.62764149,0.00016438,2,"2024-06-12T22:10:35.754",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306357,1718230235766,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.766",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306358,1718230235777,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.777",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306359,1718230235790,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.790",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306360,1718230235802,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.802",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306361,1718230235813,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.813",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306362,1718230235825,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.825",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306363,1718230235837,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.837",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306364,1718230235849,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.849",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306365,1718230235861,"fUST",-501.35511988,0.00016438,2,"2024-06-12T22:10:35.861",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306366,1718230235871,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.871",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306367,1718230235881,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.881",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306368,1718230235891,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.891",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306369,1718230235902,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.902",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306370,1718230235913,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.913",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306371,1718230235924,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.924",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306372,1718230235934,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.934",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306373,1718230235946,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.946",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306374,1718230235957,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.957",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306375,1718230235968,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.968",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306376,1718230235979,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.979",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306377,1718230235994,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:35.994",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306378,1718230236005,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.005",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306379,1718230236015,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.015",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306380,1718230236025,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.025",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306381,1718230236039,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.039",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306382,1718230236051,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.051",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306383,1718230236063,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.063",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306384,1718230236073,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.073",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306385,1718230236085,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.085",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306386,1718230236097,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.097",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306387,1718230236107,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.107",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306388,1718230236119,"fUST",-177.22902037,0.00016438,2,"2024-06-12T22:10:36.119",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306389,1718230236140,"fUST",-322.77097963,0.00016438,2,"2024-06-12T22:10:36.140",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306390,1718230236151,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.151",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306391,1718230236162,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.162",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306392,1718230236173,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:36.173",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306393,1718230236183,"fUST",-386.66803486,0.00016438,2,"2024-06-12T22:10:36.183",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306425,1718230241094,"fUST",-113.33196514,0.00016438,2,"2024-06-12T22:10:41.094",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306426,1718230241105,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.105",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306427,1718230241120,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.120",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306428,1718230241132,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.132",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306429,1718230241143,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.143",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306430,1718230241154,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.154",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306431,1718230241165,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.165",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306432,1718230241179,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.179",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306433,1718230241190,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.190",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306434,1718230241201,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.201",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306435,1718230241214,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.214",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306436,1718230241227,"fUST",-233.99007782,0.00016438,2,"2024-06-12T22:10:41.227",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306437,1718230241238,"fUST",-399.08780266,0.00016438,2,"2024-06-12T22:10:41.238",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306438,1718230241249,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.249",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306439,1718230241261,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.261",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306440,1718230241274,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.274",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306441,1718230241284,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.284",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306442,1718230241295,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.295",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306443,1718230241306,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.306",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306444,1718230241317,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.317",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306445,1718230241327,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.327",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306446,1718230241340,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.340",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306447,1718230241351,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.351",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306448,1718230241364,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.364",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306449,1718230241375,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.375",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306450,1718230241385,"fUST",-506.25333713,0.00016438,2,"2024-06-12T22:10:41.385",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306451,1718230241396,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.396",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306452,1718230241407,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.407",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306453,1718230241418,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.418",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306454,1718230241429,"fUST",-571.7,0.00016438,2,"2024-06-12T22:10:41.429",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306455,1718230241465,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.465",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306456,1718230241476,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.476",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306457,1718230241488,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.488",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306458,1718230241498,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.498",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306459,1718230241509,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.509",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306460,1718230241520,"fUST",-516.66,0.00016438,2,"2024-06-12T22:10:41.520",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306461,1718230241531,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.531",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306462,1718230241541,"fUST",-339.12345505,0.00016438,2,"2024-06-12T22:10:41.541",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306463,1718230241552,"fUST",-259.97692014,0.00016438,2,"2024-06-12T22:10:41.552",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306464,1718230241563,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.563",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306465,1718230241574,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.574",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306466,1718230241585,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.585",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306467,1718230241596,"fUST",-510.48259035,0.00016438,2,"2024-06-12T22:10:41.596",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306468,1718230241606,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.606",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306469,1718230241617,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.617",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306470,1718230241628,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.628",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306471,1718230241639,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.639",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306472,1718230241649,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.649",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306473,1718230241659,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.659",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306474,1718230241669,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.669",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306475,1718230241679,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.679",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306476,1718230241690,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.690",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306477,1718230241700,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.700",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306478,1718230241710,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.710",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306479,1718230241721,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.721",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306480,1718230241733,"fUST",-684.53,0.00016438,2,"2024-06-12T22:10:41.733",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306481,1718230241744,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.744",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306482,1718230241755,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.755",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306483,1718230241766,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.766",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306484,1718230241777,"fUST",-506.08390573,0.00016438,2,"2024-06-12T22:10:41.777",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306485,1718230241787,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.787",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306486,1718230241798,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.798",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306487,1718230241808,"fUST",-501.38610209,0.00016438,2,"2024-06-12T22:10:41.808",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306488,1718230241819,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.819",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306489,1718230241829,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.829",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306490,1718230241840,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.840",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306491,1718230241851,"fUST",-642.25321705,0.00016438,2,"2024-06-12T22:10:41.851",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306492,1718230241861,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.861",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306493,1718230241871,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.871",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306494,1718230241881,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.881",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306495,1718230241891,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.891",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306496,1718230241902,"fUST",-262.21290687,0.00016438,2,"2024-06-12T22:10:41.902",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306497,1718230241912,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.912",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306498,1718230241923,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.923",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306499,1718230241934,"fUST",-274.78572379,0.00016438,2,"2024-06-12T22:10:41.934",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306500,1718230241944,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.944",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306501,1718230241954,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.954",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306502,1718230241965,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.965",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306503,1718230241978,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.978",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306504,1718230241988,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:41.988",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306505,1718230242000,"fUST",-510.63935521,0.00016438,2,"2024-06-12T22:10:42.000",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306506,1718230242010,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.010",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306507,1718230242024,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.024",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306508,1718230242034,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.034",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306509,1718230242044,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.044",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306510,1718230242056,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.056",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306511,1718230242066,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.066",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306512,1718230242077,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.077",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306513,1718230242087,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.087",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306514,1718230242098,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.098",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306515,1718230242109,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.109",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306516,1718230242119,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.119",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306517,1718230242130,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.130",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306518,1718230242141,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.141",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306519,1718230242154,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.154",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306520,1718230242164,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.164",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306521,1718230242176,"fUST",-290.37787744,0.00016438,2,"2024-06-12T22:10:42.176",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306522,1718230242190,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.190",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306523,1718230242203,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.203",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306524,1718230242215,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.215",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306525,1718230242238,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.238",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306526,1718230242252,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.252",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306527,1718230242267,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.267",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306528,1718230242283,"fUST",-622.42,0.00016438,2,"2024-06-12T22:10:42.283",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306529,1718230242293,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.293",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306530,1718230242306,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.306",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306531,1718230242325,"fUST",-517.48761169,0.00016438,2,"2024-06-12T22:10:42.325",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306532,1718230242335,"fUST",-764.43,0.00016438,2,"2024-06-12T22:10:42.335",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306533,1718230242347,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.347",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306534,1718230242357,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.357",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306535,1718230242368,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.368",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306536,1718230242380,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.380",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306537,1718230242392,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.392",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306538,1718230242402,"fUST",-1108.71,0.00016438,2,"2024-06-12T22:10:42.402",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306539,1718230242411,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.411",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306540,1718230242422,"fUST",-2444.01,0.00016438,2,"2024-06-12T22:10:42.422",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306541,1718230242432,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.432",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306542,1718230242460,"fUST",-500.85924365,0.00016438,2,"2024-06-12T22:10:42.460",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306543,1718230242471,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.471",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306544,1718230242482,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.482",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306545,1718230242493,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.493",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306546,1718230242502,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.502",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306547,1718230242513,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.513",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306548,1718230242523,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.523",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306549,1718230242535,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.535",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306550,1718230242546,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.546",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306551,1718230242557,"fUST",-505.42,0.00016438,2,"2024-06-12T22:10:42.557",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306552,1718230242570,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.570",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306553,1718230242584,"fUST",-525.85647895,0.00016438,2,"2024-06-12T22:10:42.584",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306554,1718230242594,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.594",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306555,1718230242605,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.605",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306556,1718230242620,"fUST",-607.44,0.00016438,2,"2024-06-12T22:10:42.620",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306557,1718230242632,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.632",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306558,1718230242643,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.643",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306559,1718230242654,"fUST",-2271.14,0.00016438,2,"2024-06-12T22:10:42.654",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306560,1718230242665,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.665",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306561,1718230242676,"fUST",-505.79444727,0.00016438,2,"2024-06-12T22:10:42.676",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306562,1718230242687,"fUST",-6255.66,0.00016438,2,"2024-06-12T22:10:42.687",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306563,1718230242698,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.698",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306564,1718230242725,"fUST",-317.09866361,0.00016438,2,"2024-06-12T22:10:42.725",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306565,1718230242736,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.736",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306566,1718230242747,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.747",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306567,1718230242758,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.758",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306568,1718230242769,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.769",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306569,1718230242779,"fUST",-2632.92,0.00016438,2,"2024-06-12T22:10:42.779",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306570,1718230242790,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.790",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306571,1718230242800,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.800",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306572,1718230242811,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.811",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306573,1718230242822,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.822",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306574,1718230242833,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.833",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306575,1718230242844,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.844",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306576,1718230242856,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.856",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306577,1718230242867,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.867",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306578,1718230242878,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.878",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306579,1718230242889,"fUST",-346.06935248,0.00016438,2,"2024-06-12T22:10:42.889",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306580,1718230242900,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.900",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306581,1718230242910,"fUST",-391.49373107,0.00016438,2,"2024-06-12T22:10:42.910",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306582,1718230242921,"fUST",-1448.52,0.00016438,2,"2024-06-12T22:10:42.921",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306583,1718230242933,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.933",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306584,1718230242943,"fUST",-612.8838084,0.00016438,2,"2024-06-12T22:10:42.943",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306585,1718230242954,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.954",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306586,1718230242965,"fUST",-425.87217413,0.00016438,2,"2024-06-12T22:10:42.965",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306587,1718230242977,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:42.977",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306588,1718230242990,"fUST",-2002.44,0.00016438,2,"2024-06-12T22:10:42.990",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306589,1718230243001,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.001",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306590,1718230243011,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.011",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306591,1718230243023,"fUST",-501.42818865,0.00016438,2,"2024-06-12T22:10:43.023",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306592,1718230243034,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.034",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306593,1718230243045,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.045",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306594,1718230243056,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.056",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306595,1718230243070,"fUST",-614.41,0.00016438,2,"2024-06-12T22:10:43.070",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306597,1718230243082,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.082",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306599,1718230243094,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.094",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306601,1718230243105,"fUST",-3340.25,0.00016438,2,"2024-06-12T22:10:43.105",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306603,1718230243115,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.115",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306605,1718230243129,"fUST",-661.63,0.00016438,2,"2024-06-12T22:10:43.129",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306608,1718230243159,"fUST",-236.5197406,0.00016438,2,"2024-06-12T22:10:43.159",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306609,1718230243171,"fUST",-208.50340544,0.00016438,2,"2024-06-12T22:10:43.171",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306610,1718230243181,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.181",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306611,1718230243196,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.196",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306612,1718230243337,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.337",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306613,1718230243351,"fUST",-502.81665185,0.00016438,2,"2024-06-12T22:10:43.351",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306614,1718230243363,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.363",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306615,1718230243377,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.377",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306616,1718230243388,"fUST",-601.85,0.00016438,2,"2024-06-12T22:10:43.388",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306617,1718230243399,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.399",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306618,1718230243412,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.412",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306619,1718230243424,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.424",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306620,1718230243452,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.452",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306622,1718230243471,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.471",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306623,1718230243484,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.484",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306624,1718230243496,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.496",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306625,1718230243507,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.507",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306626,1718230243533,"fUST",-329.91393294,0.00016438,2,"2024-06-12T22:10:43.533",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306627,1718230243660,"fUST",-170.08606706,0.00016438,2,"2024-06-12T22:10:43.660",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306628,1718230243671,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.671",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306629,1718230243681,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.681",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306630,1718230243692,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.692",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306631,1718230243702,"fUST",-859.57,0.00016438,2,"2024-06-12T22:10:43.702",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306632,1718230243712,"fUST",-523.25687373,0.00016438,2,"2024-06-12T22:10:43.712",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306633,1718230243722,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.722",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306634,1718230243733,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.733",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306635,1718230243743,"fUST",-517.98234788,0.00016438,2,"2024-06-12T22:10:43.743",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306636,1718230243754,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.754",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306637,1718230243764,"fUST",-552.48,0.00016438,2,"2024-06-12T22:10:43.764",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306638,1718230243774,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.774",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306639,1718230243785,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.785",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306640,1718230243796,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.796",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306641,1718230243806,"fUST",-502.32206818,0.00016438,2,"2024-06-12T22:10:43.806",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306642,1718230243816,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.816",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306643,1718230243826,"fUST",-1116.25,0.00016438,2,"2024-06-12T22:10:43.826",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306644,1718230243836,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.836",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306645,1718230243846,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.846",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306646,1718230243856,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.856",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306647,1718230243867,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.867",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306648,1718230243878,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.878",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306649,1718230243888,"fUST",-706.51,0.00016438,2,"2024-06-12T22:10:43.888",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306650,1718230243898,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.898",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306651,1718230243908,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.908",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306652,1718230243919,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.919",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306653,1718230243929,"fUST",-562.26,0.00016438,2,"2024-06-12T22:10:43.929",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306654,1718230243940,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.940",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306655,1718230243950,"fUST",-847.18,0.00016438,2,"2024-06-12T22:10:43.950",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306656,1718230243960,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.960",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306657,1718230243971,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.971",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306658,1718230243985,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:43.985",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306659,1718230243995,"fUST",-590.95,0.00016438,2,"2024-06-12T22:10:43.995",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306660,1718230244005,"fUST",-455.79106469,0.00016438,2,"2024-06-12T22:10:44.005",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306661,1718230244016,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:44.016",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306662,1718230244026,"fUST",-80930.39999403,0.00016711,15,"2024-06-12T22:10:44.026",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306663,1718230244036,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.036",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306664,1718230244047,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.047",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306665,1718230244062,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.062",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306666,1718230244073,"fUST",-256.36,0.00016711,2,"2024-06-12T22:10:44.073",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306667,1718230244084,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.084",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306668,1718230244094,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.094",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306669,1718230244105,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.105",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306670,1718230244116,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.116",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306671,1718230244127,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.127",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306672,1718230244138,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.138",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306673,1718230244150,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.150",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306674,1718230244164,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.164",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306675,1718230244178,"fUST",-560.84,0.00016711,2,"2024-06-12T22:10:44.178",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306676,1718230244188,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.188",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306677,1718230244199,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.199",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306678,1718230244214,"fUST",-500.0,0.00016711,2,"2024-06-12T22:10:44.214",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306679,1718230244228,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.228",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306680,1718230244243,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.243",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306682,1718230244254,"fUST",-500.0,0.00016712,4,"2024-06-12T22:10:44.254",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306684,1718230244270,"fUST",-519.10963546,0.00016712,2,"2024-06-12T22:10:44.270",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306685,1718230244280,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.280",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306687,1718230244299,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.299",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306688,1718230244319,"fUST",-503.47347521,0.00016712,2,"2024-06-12T22:10:44.319",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306690,1718230244337,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.337",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306692,1718230244348,"fUST",-385.07062156,0.00016712,2,"2024-06-12T22:10:44.348",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306694,1718230244363,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.363",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306697,1718230244374,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.374",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306699,1718230244385,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.385",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306702,1718230244407,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.407",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306704,1718230244419,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.419",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306706,1718230244430,"fUST",-542.49802062,0.00016712,2,"2024-06-12T22:10:44.430",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306708,1718230244468,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.468",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306711,1718230244503,"fUST",-538.37,0.00016712,2,"2024-06-12T22:10:44.503",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306712,1718230244529,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.529",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306713,1718230244542,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.542",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306714,1718230244554,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.554",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306715,1718230244565,"fUST",-551.0,0.00016712,2,"2024-06-12T22:10:44.565",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306716,1718230244577,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.577",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306717,1718230244595,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.595",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306718,1718230244611,"fUST",-343.7965023,0.00016712,2,"2024-06-12T22:10:44.611",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306719,1718230244621,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.621",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306720,1718230244632,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.632",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306721,1718230244643,"fUST",-446.35622317,0.00016712,2,"2024-06-12T22:10:44.643",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306722,1718230244654,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.654",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306723,1718230244665,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.665",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306724,1718230244675,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.675",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306725,1718230244685,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.685",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306726,1718230244699,"fUST",-577.72183822,0.00016712,2,"2024-06-12T22:10:44.699",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306728,1718230244714,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.714",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306729,1718230244725,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.725",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306730,1718230244736,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.736",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306731,1718230244746,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.746",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306732,1718230244758,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.758",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306733,1718230244768,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.768",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306734,1718230244778,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.778",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306735,1718230244788,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.788",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306736,1718230244800,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.800",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306737,1718230244810,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.810",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306738,1718230244819,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.819",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306739,1718230244829,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.829",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306740,1718230244839,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.839",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306741,1718230244849,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.849",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306742,1718230244859,"fUST",-500.85481312,0.00016712,2,"2024-06-12T22:10:44.859",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306743,1718230244869,"fUST",-503.95900646,0.00016712,2,"2024-06-12T22:10:44.869",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306744,1718230244879,"fUST",-508.33945223,0.00016712,2,"2024-06-12T22:10:44.879",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306745,1718230244889,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.889",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306746,1718230244899,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.899",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306747,1718230244910,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.910",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306748,1718230244921,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.921",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306749,1718230244931,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.931",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306750,1718230244944,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.944",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306751,1718230244954,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.954",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306752,1718230244966,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.966",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306753,1718230244982,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:44.982",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306754,1718230244995,"fUST",-571.7,0.00016712,2,"2024-06-12T22:10:44.995",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306755,1718230245006,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.006",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306756,1718230245016,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.016",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306757,1718230245028,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.028",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306758,1718230245041,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.041",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306759,1718230245056,"fUST",-516.66,0.00016712,2,"2024-06-12T22:10:45.056",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306760,1718230245069,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.069",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306762,1718230245080,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.080",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306763,1718230245091,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.091",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306764,1718230245102,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.102",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306765,1718230245113,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.113",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306766,1718230245125,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.125",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306767,1718230245137,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.137",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306768,1718230245147,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.147",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306769,1718230245159,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.159",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306770,1718230245169,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.169",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306771,1718230245180,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.180",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306772,1718230245191,"fUST",-684.53,0.00016712,2,"2024-06-12T22:10:45.191",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306773,1718230245201,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.201",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306774,1718230245214,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.214",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306775,1718230245226,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.226",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306776,1718230245236,"fUST",-415.3669649,0.00016712,2,"2024-06-12T22:10:45.236",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306777,1718230245247,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.247",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306778,1718230245261,"fUST",-500.36327751,0.00016712,2,"2024-06-12T22:10:45.261",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306779,1718230245275,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.275",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306780,1718230245286,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.286",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306781,1718230245296,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.296",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306782,1718230245307,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.307",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306783,1718230245320,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.320",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306784,1718230245330,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.330",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306785,1718230245357,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.357",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306786,1718230245375,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.375",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306787,1718230245388,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.388",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306788,1718230245398,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.398",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306789,1718230245408,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.408",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306790,1718230245419,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.419",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306791,1718230245430,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.430",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306792,1718230245454,"fUST",-622.42,0.00016712,2,"2024-06-12T22:10:45.454",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306793,1718230245465,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.465",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306794,1718230245475,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.475",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306795,1718230245485,"fUST",-764.43,0.00016712,2,"2024-06-12T22:10:45.485",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306796,1718230245496,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.496",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306797,1718230245506,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.506",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306798,1718230245516,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.516",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306799,1718230245526,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.526",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306800,1718230245537,"fUST",-1108.71,0.00016712,2,"2024-06-12T22:10:45.537",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306801,1718230245548,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.548",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306802,1718230245559,"fUST",-2444.01,0.00016712,2,"2024-06-12T22:10:45.559",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306803,1718230245569,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.569",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306804,1718230245580,"fUST",-303.22026951,0.00016712,2,"2024-06-12T22:10:45.580",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306805,1718230245590,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.590",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306806,1718230245601,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.601",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306807,1718230245611,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.611",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306808,1718230245622,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.622",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306809,1718230245633,"fUST",-505.42,0.00016712,2,"2024-06-12T22:10:45.633",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306810,1718230245643,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.643",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306811,1718230245655,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.655",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306812,1718230245665,"fUST",-607.44,0.00016712,2,"2024-06-12T22:10:45.665",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306813,1718230245675,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.675",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306814,1718230245692,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.692",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306815,1718230245703,"fUST",-2271.14,0.00016712,2,"2024-06-12T22:10:45.703",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306816,1718230245713,"fUST",-315.91901536,0.00016712,2,"2024-06-12T22:10:45.713",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306817,1718230245725,"fUST",-6255.66,0.00016712,2,"2024-06-12T22:10:45.725",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306818,1718230245735,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.735",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306819,1718230245746,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.746",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306820,1718230245768,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.768",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306821,1718230245778,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.778",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306822,1718230245790,"fUST",-2632.92,0.00016712,2,"2024-06-12T22:10:45.790",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306823,1718230245801,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.801",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306824,1718230245819,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.819",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306825,1718230245830,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.830",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306826,1718230245846,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.846",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306827,1718230245857,"fUST",-1448.52,0.00016712,2,"2024-06-12T22:10:45.857",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306828,1718230245874,"fUST",-629.32496476,0.00016712,2,"2024-06-12T22:10:45.874",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306829,1718230245886,"fUST",-2002.44,0.00016712,2,"2024-06-12T22:10:45.886",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306830,1718230245898,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.898",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306831,1718230245929,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.929",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306832,1718230245951,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:45.951",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306833,1718230245967,"fUST",-614.41,0.00016712,2,"2024-06-12T22:10:45.967",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306834,1718230246000,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.000",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306835,1718230246019,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.019",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306836,1718230246033,"fUST",-3340.25,0.00016712,2,"2024-06-12T22:10:46.033",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306837,1718230246061,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.061",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306838,1718230246073,"fUST",-661.63,0.00016712,2,"2024-06-12T22:10:46.073",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306839,1718230246084,"fUST",-504.63814823,0.00016712,2,"2024-06-12T22:10:46.084",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306840,1718230246100,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.100",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306841,1718230246112,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.112",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306842,1718230246127,"fUST",-601.85,0.00016712,2,"2024-06-12T22:10:46.127",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306843,1718230246165,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.165",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306844,1718230246178,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.178",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306846,1718230246197,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.197",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306848,1718230246208,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.208",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306849,1718230246221,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.221",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306850,1718230246236,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.236",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306851,1718230246251,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.251",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306852,1718230246263,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.263",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306853,1718230246274,"fUST",-859.57,0.00016712,2,"2024-06-12T22:10:46.274",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306854,1718230246285,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.285",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306855,1718230246296,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.296",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306856,1718230246310,"fUST",-552.48,0.00016712,2,"2024-06-12T22:10:46.310",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306857,1718230246320,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.320",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306858,1718230246330,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.330",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306859,1718230246340,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.340",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306860,1718230246353,"fUST",-1116.25,0.00016712,2,"2024-06-12T22:10:46.353",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306861,1718230246363,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.363",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306862,1718230246372,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.372",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306863,1718230246384,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.384",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306864,1718230246394,"fUST",-706.51,0.00016712,2,"2024-06-12T22:10:46.394",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306865,1718230246404,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.404",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306866,1718230246416,"fUST",-562.26,0.00016712,2,"2024-06-12T22:10:46.416",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306867,1718230246426,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.426",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306868,1718230246457,"fUST",-847.18,0.00016712,2,"2024-06-12T22:10:46.457",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306869,1718230246467,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.467",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306870,1718230246478,"fUST",-590.95,0.00016712,2,"2024-06-12T22:10:46.478",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306871,1718230246489,"fUST",-500.0,0.00016712,2,"2024-06-12T22:10:46.489",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306872,1718230246499,"fUST",-230.00874475,0.00016955,2,"2024-06-12T22:10:46.499",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306873,1718230246510,"fUST",-164.49607882,0.00016985,2,"2024-06-12T22:10:46.510",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306874,1718230246520,"fUST",-500.0,0.00016985,2,"2024-06-12T22:10:46.520",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306875,1718230246530,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.530",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306876,1718230246541,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.541",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306877,1718230246552,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.552",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306878,1718230246562,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.562",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306879,1718230246578,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.578",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306880,1718230246588,"fUST",-258.09980401,0.00016986,2,"2024-06-12T22:10:46.588",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306881,1718230246598,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.598",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306882,1718230246608,"fUST",-538.37,0.00016986,2,"2024-06-12T22:10:46.608",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306883,1718230246618,"fUST",-393.30660927,0.00016986,2,"2024-06-12T22:10:46.618",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306884,1718230246629,"fUST",-203.08,0.00016986,2,"2024-06-12T22:10:46.629",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306885,1718230246639,"fUST",-551.0,0.00016986,2,"2024-06-12T22:10:46.639",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306886,1718230246650,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.650",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306887,1718230246660,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.660",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306888,1718230246670,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.670",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306889,1718230246680,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.680",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306890,1718230246690,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.690",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306891,1718230246701,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.701",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306892,1718230246712,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.712",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306893,1718230246722,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.722",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306894,1718230246735,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.735",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306895,1718230246751,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.751",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306896,1718230246766,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.766",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306897,1718230246776,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.776",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306898,1718230246787,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.787",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306899,1718230246798,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.798",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306900,1718230246810,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.810",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306901,1718230246820,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.820",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306902,1718230246830,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.830",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306903,1718230246840,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.840",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306904,1718230246962,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.962",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306905,1718230246973,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.973",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306906,1718230246989,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:46.989",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306907,1718230246999,"fUST",-571.7,0.00016986,2,"2024-06-12T22:10:46.999",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306908,1718230247011,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.011",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306909,1718230247023,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.023",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306910,1718230247034,"fUST",-516.66,0.00016986,2,"2024-06-12T22:10:47.034",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306911,1718230247044,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.044",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306912,1718230247057,"fUST",-475.87266634,0.00016986,2,"2024-06-12T22:10:47.057",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306913,1718230247068,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.068",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306914,1718230247079,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.079",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306915,1718230247089,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.089",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306916,1718230247100,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.100",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306917,1718230247110,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.110",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306918,1718230247120,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.120",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306919,1718230247130,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.130",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306921,1718230247140,"fUST",-684.53,0.00016986,2,"2024-06-12T22:10:47.140",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306922,1718230247151,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.151",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306924,1718230247161,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.161",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306926,1718230247171,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.171",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306927,1718230247183,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.183",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306928,1718230247194,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.194",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306929,1718230247208,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.208",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306930,1718230247225,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.225",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306931,1718230247236,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.236",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306932,1718230247247,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.247",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306933,1718230247260,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.260",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306934,1718230247272,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.272",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306935,1718230247282,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.282",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306936,1718230247293,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.293",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306937,1718230247305,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.305",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306938,1718230247317,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.317",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306939,1718230247329,"fUST",-622.42,0.00016986,2,"2024-06-12T22:10:47.329",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306940,1718230247340,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.340",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306941,1718230247350,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.350",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306942,1718230247362,"fUST",-764.43,0.00016986,2,"2024-06-12T22:10:47.362",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306943,1718230247390,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.390",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306944,1718230247401,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.401",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306945,1718230247412,"fUST",-369.19017065,0.00016986,2,"2024-06-12T22:10:47.412",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306946,1718230247423,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.423",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306947,1718230247447,"fUST",-1108.71,0.00016986,2,"2024-06-12T22:10:47.447",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306948,1718230247465,"fUST",-2444.01,0.00016986,2,"2024-06-12T22:10:47.465",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306949,1718230247476,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.476",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306950,1718230247487,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.487",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306951,1718230247498,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.498",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306952,1718230247509,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.509",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306953,1718230247520,"fUST",-505.42,0.00016986,2,"2024-06-12T22:10:47.520",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306954,1718230247531,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.531",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306955,1718230247542,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.542",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306956,1718230247562,"fUST",-607.44,0.00016986,2,"2024-06-12T22:10:47.562",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306957,1718230247572,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.572",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306958,1718230247582,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.582",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306959,1718230247593,"fUST",-2271.14,0.00016986,2,"2024-06-12T22:10:47.593",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306960,1718230247612,"fUST",-6255.66,0.00016986,2,"2024-06-12T22:10:47.612",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306961,1718230247622,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.622",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306962,1718230247633,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.633",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306963,1718230247645,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.645",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306964,1718230247656,"fUST",-2632.92,0.00016986,2,"2024-06-12T22:10:47.656",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306965,1718230247667,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.667",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306966,1718230247679,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.679",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306967,1718230247690,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.690",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306968,1718230247701,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.701",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306969,1718230247712,"fUST",-1448.52,0.00016986,2,"2024-06-12T22:10:47.712",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306970,1718230247723,"fUST",-2002.44,0.00016986,2,"2024-06-12T22:10:47.723",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306971,1718230247733,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.733",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306972,1718230247744,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.744",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306973,1718230247755,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.755",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306974,1718230247766,"fUST",-614.41,0.00016986,2,"2024-06-12T22:10:47.766",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306975,1718230247777,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.777",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306976,1718230247788,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.788",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306977,1718230247799,"fUST",-3340.25,0.00016986,2,"2024-06-12T22:10:47.799",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306978,1718230247810,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.810",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306979,1718230247820,"fUST",-661.63,0.00016986,2,"2024-06-12T22:10:47.820",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306980,1718230247830,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.830",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306981,1718230247841,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.841",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306982,1718230247851,"fUST",-601.85,0.00016986,2,"2024-06-12T22:10:47.851",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306983,1718230247861,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.861",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306984,1718230247872,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.872",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306985,1718230247883,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.883",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306986,1718230247893,"fUST",-637.07,0.00016986,2,"2024-06-12T22:10:47.893",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306987,1718230247903,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.903",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306988,1718230247914,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.914",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306989,1718230247924,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.924",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306990,1718230247935,"fUST",-859.57,0.00016986,2,"2024-06-12T22:10:47.935",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306991,1718230247945,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.945",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306992,1718230247956,"fUST",-552.48,0.00016986,2,"2024-06-12T22:10:47.956",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306993,1718230247969,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.969",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306994,1718230247993,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:47.993",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306995,1718230248004,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:48.004",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306996,1718230248014,"fUST",-1116.25,0.00016986,2,"2024-06-12T22:10:48.014",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306997,1718230248026,"fUST",-239.80654856,0.00016986,2,"2024-06-12T22:10:48.026",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306998,1718230248045,"fUST",-706.51,0.00016986,2,"2024-06-12T22:10:48.045",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329306999,1718230248058,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:48.058",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307000,1718230248068,"fUST",-562.26,0.00016986,2,"2024-06-12T22:10:48.068",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307001,1718230248080,"fUST",-847.18,0.00016986,2,"2024-06-12T22:10:48.080",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307002,1718230248092,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:48.092",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307003,1718230248102,"fUST",-590.95,0.00016986,2,"2024-06-12T22:10:48.102",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307004,1718230248113,"fUST",-500.0,0.00016986,2,"2024-06-12T22:10:48.113",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307005,1718230248124,"fUST",-500.0,0.00017259,2,"2024-06-12T22:10:48.124",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307006,1718230248136,"fUST",-500.0,0.00017259,2,"2024-06-12T22:10:48.136",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307007,1718230248151,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.151",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307008,1718230248164,"fUST",-538.37,0.0001726,2,"2024-06-12T22:10:48.164",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307009,1718230248176,"fUST",-551.0,0.0001726,2,"2024-06-12T22:10:48.176",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307010,1718230248188,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.188",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307011,1718230248200,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.200",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307012,1718230248211,"fUST",-276.76,0.0001726,2,"2024-06-12T22:10:48.211",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307013,1718230248222,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.222",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307014,1718230248234,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.234",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307015,1718230248245,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.245",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307016,1718230248263,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.263",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307017,1718230248274,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.274",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307018,1718230248284,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.284",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307019,1718230248295,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.295",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307020,1718230248307,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.307",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307021,1718230248319,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.319",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307022,1718230248329,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.329",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307023,1718230248340,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.340",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307024,1718230248351,"fUST",-571.7,0.0001726,2,"2024-06-12T22:10:48.351",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307025,1718230248361,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.361",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307026,1718230248372,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.372",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307027,1718230248382,"fUST",-516.66,0.0001726,2,"2024-06-12T22:10:48.382",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307028,1718230248393,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.393",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307029,1718230248404,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.404",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307030,1718230248415,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.415",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307031,1718230248426,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.426",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307032,1718230248458,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.458",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307033,1718230248472,"fUST",-684.53,0.0001726,2,"2024-06-12T22:10:48.472",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307034,1718230248483,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.483",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307035,1718230248494,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.494",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307036,1718230248505,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.505",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307037,1718230248515,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.515",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307038,1718230248527,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.527",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307039,1718230248537,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.537",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307040,1718230248547,"fUST",-622.42,0.0001726,2,"2024-06-12T22:10:48.547",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307041,1718230248559,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.559",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307042,1718230248569,"fUST",-203.93474426,0.0001726,2,"2024-06-12T22:10:48.569",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307043,1718230248580,"fUST",-764.43,0.0001726,2,"2024-06-12T22:10:48.580",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307044,1718230248591,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.591",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307045,1718230248602,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.602",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307046,1718230248616,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.616",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307047,1718230248630,"fUST",-1108.71,0.0001726,2,"2024-06-12T22:10:48.630",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307048,1718230248645,"fUST",-2444.01,0.0001726,2,"2024-06-12T22:10:48.645",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307049,1718230248659,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.659",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307050,1718230248672,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.672",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307051,1718230248687,"fUST",-505.42,0.0001726,2,"2024-06-12T22:10:48.687",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307052,1718230248699,"fUST",-607.44,0.0001726,2,"2024-06-12T22:10:48.699",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307053,1718230248712,"fUST",-2271.14,0.0001726,2,"2024-06-12T22:10:48.712",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307054,1718230248725,"fUST",-6255.66,0.0001726,2,"2024-06-12T22:10:48.725",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307055,1718230248738,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.738",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307056,1718230248752,"fUST",-2632.92,0.0001726,2,"2024-06-12T22:10:48.752",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307057,1718230248765,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.765",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307058,1718230248778,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.778",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307059,1718230248791,"fUST",-1448.52,0.0001726,2,"2024-06-12T22:10:48.791",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307060,1718230248805,"fUST",-2002.44,0.0001726,2,"2024-06-12T22:10:48.805",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307061,1718230248821,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.821",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307062,1718230248834,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.834",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307063,1718230248848,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.848",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307064,1718230248861,"fUST",-614.41,0.0001726,2,"2024-06-12T22:10:48.861",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307065,1718230248875,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.875",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307066,1718230248888,"fUST",-3340.25,0.0001726,2,"2024-06-12T22:10:48.888",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307067,1718230248901,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.901",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307068,1718230248914,"fUST",-661.63,0.0001726,2,"2024-06-12T22:10:48.914",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307069,1718230248927,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.927",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307070,1718230248940,"fUST",-601.85,0.0001726,2,"2024-06-12T22:10:48.940",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307071,1718230248953,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.953",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307072,1718230248965,"fUST",-271.84423605,0.0001726,2,"2024-06-12T22:10:48.965",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307073,1718230248980,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:48.980",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307074,1718230248993,"fUST",-859.57,0.0001726,2,"2024-06-12T22:10:48.993",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307075,1718230249006,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:49.006",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307076,1718230249019,"fUST",-552.48,0.0001726,2,"2024-06-12T22:10:49.019",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307077,1718230249032,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:49.032",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307078,1718230249045,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:49.045",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307079,1718230249057,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:49.057",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307080,1718230249071,"fUST",-1116.25,0.0001726,2,"2024-06-12T22:10:49.071",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307081,1718230249084,"fUST",-706.51,0.0001726,2,"2024-06-12T22:10:49.084",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307082,1718230249098,"fUST",-500.0,0.0001726,2,"2024-06-12T22:10:49.098",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307083,1718230249111,"fUST",-562.26,0.0001726,2,"2024-06-12T22:10:49.111",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307084,1718230249126,"fUST",-847.18,0.0001726,2,"2024-06-12T22:10:49.126",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307085,1718230249141,"fUST",-558.44,0.0001726,2,"2024-06-12T22:10:49.141",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307086,1718230249156,"fUST",-590.95,0.0001726,2,"2024-06-12T22:10:49.156",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307087,1718230249167,"fUST",-500.0,0.00017533,2,"2024-06-12T22:10:49.167",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307088,1718230249179,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.179",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307089,1718230249191,"fUST",-538.37,0.00017534,2,"2024-06-12T22:10:49.191",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307090,1718230249203,"fUST",-551.0,0.00017534,2,"2024-06-12T22:10:49.203",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307091,1718230249217,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.217",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307092,1718230249230,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.230",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307093,1718230249243,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.243",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307094,1718230249261,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.261",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307095,1718230249275,"fUST",-553.12,0.00017534,2,"2024-06-12T22:10:49.275",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307096,1718230249286,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.286",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307097,1718230249298,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.298",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307098,1718230249311,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.311",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307099,1718230249322,"fUST",-450.24372524,0.00017534,2,"2024-06-12T22:10:49.322",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307100,1718230249336,"fUST",-571.7,0.00017534,2,"2024-06-12T22:10:49.336",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307101,1718230249348,"fUST",-516.66,0.00017534,2,"2024-06-12T22:10:49.348",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307102,1718230249361,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.361",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307103,1718230249373,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.373",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307104,1718230249384,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.384",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307105,1718230249396,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.396",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307106,1718230249409,"fUST",-684.53,0.00017534,2,"2024-06-12T22:10:49.409",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307107,1718230249421,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.421",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307108,1718230249434,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.434",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307109,1718230249460,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.460",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307110,1718230249473,"fUST",-622.42,0.00017534,2,"2024-06-12T22:10:49.473",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307111,1718230249486,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.486",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307112,1718230249499,"fUST",-764.43,0.00017534,2,"2024-06-12T22:10:49.499",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307113,1718230249511,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.511",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307114,1718230249522,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.522",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307115,1718230249536,"fUST",-1108.71,0.00017534,2,"2024-06-12T22:10:49.536",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307116,1718230249548,"fUST",-2444.01,0.00017534,2,"2024-06-12T22:10:49.548",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307117,1718230249561,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.561",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307118,1718230249573,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.573",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307119,1718230249584,"fUST",-505.42,0.00017534,2,"2024-06-12T22:10:49.584",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307120,1718230249597,"fUST",-607.44,0.00017534,2,"2024-06-12T22:10:49.597",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307121,1718230249610,"fUST",-2271.14,0.00017534,2,"2024-06-12T22:10:49.610",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307122,1718230249633,"fUST",-6255.66,0.00017534,2,"2024-06-12T22:10:49.633",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307123,1718230249648,"fUST",-2632.92,0.00017534,2,"2024-06-12T22:10:49.648",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307124,1718230249664,"fUST",-1448.52,0.00017534,2,"2024-06-12T22:10:49.664",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307125,1718230249687,"fUST",-2002.44,0.00017534,2,"2024-06-12T22:10:49.687",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307126,1718230249701,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.701",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307127,1718230249715,"fUST",-424.56489109,0.00017534,2,"2024-06-12T22:10:49.715",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307128,1718230249728,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.728",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307129,1718230249740,"fUST",-614.41,0.00017534,2,"2024-06-12T22:10:49.740",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307130,1718230249753,"fUST",-3340.25,0.00017534,2,"2024-06-12T22:10:49.753",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307131,1718230249767,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.767",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307132,1718230249779,"fUST",-661.63,0.00017534,2,"2024-06-12T22:10:49.779",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307133,1718230249792,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.792",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307134,1718230249804,"fUST",-601.85,0.00017534,2,"2024-06-12T22:10:49.804",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307135,1718230249820,"fUST",-309.92,0.00017534,2,"2024-06-12T22:10:49.820",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307136,1718230249832,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.832",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307137,1718230249844,"fUST",-859.57,0.00017534,2,"2024-06-12T22:10:49.844",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307138,1718230249856,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.856",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307139,1718230249868,"fUST",-552.48,0.00017534,2,"2024-06-12T22:10:49.868",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307140,1718230249880,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.880",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307141,1718230249893,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.893",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307142,1718230249907,"fUST",-1116.25,0.00017534,2,"2024-06-12T22:10:49.907",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307143,1718230249918,"fUST",-706.51,0.00017534,2,"2024-06-12T22:10:49.918",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307144,1718230249931,"fUST",-500.0,0.00017534,2,"2024-06-12T22:10:49.931",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307145,1718230249943,"fUST",-562.26,0.00017534,2,"2024-06-12T22:10:49.943",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307146,1718230249955,"fUST",-847.18,0.00017534,2,"2024-06-12T22:10:49.955",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307147,1718230249967,"fUST",-590.95,0.00017534,2,"2024-06-12T22:10:49.967",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307148,1718230249982,"fUST",-230.00874475,0.00017571,2,"2024-06-12T22:10:49.982",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307149,1718230249994,"fUST",-500.0,0.00017807,2,"2024-06-12T22:10:49.994",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307150,1718230250009,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.009",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307151,1718230250023,"fUST",-538.37,0.00017808,2,"2024-06-12T22:10:50.023",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307152,1718230250034,"fUST",-551.0,0.00017808,2,"2024-06-12T22:10:50.034",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307153,1718230250046,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.046",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307154,1718230250059,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.059",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307155,1718230250074,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.074",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307156,1718230250086,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.086",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307157,1718230250098,"fUST",-200.66772711,0.00017808,2,"2024-06-12T22:10:50.098",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307158,1718230250109,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.109",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307159,1718230250122,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.122",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307160,1718230250134,"fUST",-571.7,0.00017808,2,"2024-06-12T22:10:50.134",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307161,1718230250145,"fUST",-516.66,0.00017808,2,"2024-06-12T22:10:50.145",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307162,1718230250158,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.158",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307163,1718230250170,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.170",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307164,1718230250187,"fUST",-528.94905643,0.00017808,2,"2024-06-12T22:10:50.187",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307165,1718230250210,"fUST",-684.53,0.00017808,2,"2024-06-12T22:10:50.210",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307166,1718230250223,"fUST",-611.1136572,0.00017808,2,"2024-06-12T22:10:50.223",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307167,1718230250248,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.248",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307168,1718230250262,"fUST",-622.42,0.00017808,2,"2024-06-12T22:10:50.262",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307169,1718230250292,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.292",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307170,1718230250317,"fUST",-764.43,0.00017808,2,"2024-06-12T22:10:50.317",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307171,1718230250356,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.356",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307172,1718230250368,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.368",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307173,1718230250381,"fUST",-1108.71,0.00017808,2,"2024-06-12T22:10:50.381",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307174,1718230250404,"fUST",-2444.01,0.00017808,2,"2024-06-12T22:10:50.404",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307175,1718230250417,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.417",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307176,1718230250429,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.429",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307177,1718230250456,"fUST",-505.42,0.00017808,2,"2024-06-12T22:10:50.456",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307178,1718230250468,"fUST",-607.44,0.00017808,2,"2024-06-12T22:10:50.468",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307179,1718230250479,"fUST",-2271.14,0.00017808,2,"2024-06-12T22:10:50.479",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307180,1718230250489,"fUST",-6255.66,0.00017808,2,"2024-06-12T22:10:50.489",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307181,1718230250512,"fUST",-2632.92,0.00017808,2,"2024-06-12T22:10:50.512",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307182,1718230250523,"fUST",-1448.52,0.00017808,2,"2024-06-12T22:10:50.523",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307183,1718230250533,"fUST",-1178.99128817,0.00017808,2,"2024-06-12T22:10:50.533",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307184,1718230250766,"fUST",-823.44871183,0.00017808,2,"2024-06-12T22:10:50.766",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307185,1718230250776,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.776",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307186,1718230250788,"fUST",-614.41,0.00017808,2,"2024-06-12T22:10:50.788",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307187,1718230250798,"fUST",-3340.25,0.00017808,2,"2024-06-12T22:10:50.798",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307188,1718230250810,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.810",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307189,1718230250820,"fUST",-661.63,0.00017808,2,"2024-06-12T22:10:50.820",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307190,1718230250831,"fUST",-601.85,0.00017808,2,"2024-06-12T22:10:50.831",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307191,1718230250841,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.841",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307192,1718230250851,"fUST",-467.98630434,0.00017808,2,"2024-06-12T22:10:50.851",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307193,1718230250864,"fUST",-391.58369566,0.00017808,2,"2024-06-12T22:10:50.864",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307194,1718230250875,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:50.875",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307195,1718230250885,"fUST",-552.48,0.00017808,2,"2024-06-12T22:10:50.885",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307196,1718230250896,"fUST",-63.23871132,0.00017808,2,"2024-06-12T22:10:50.896",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307197,1718230251080,"fUST",-436.76128868,0.00017808,2,"2024-06-12T22:10:51.080",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307198,1718230251091,"fUST",-995.52395391,0.00017808,2,"2024-06-12T22:10:51.091",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307199,1718230251103,"fUST",-120.72604609,0.00017808,2,"2024-06-12T22:10:51.103",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307200,1718230251114,"fUST",-706.51,0.00017808,2,"2024-06-12T22:10:51.114",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307201,1718230251124,"fUST",-500.0,0.00017808,2,"2024-06-12T22:10:51.124",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307202,1718230251136,"fUST",-562.26,0.00017808,2,"2024-06-12T22:10:51.136",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307203,1718230251146,"fUST",-847.18,0.00017808,2,"2024-06-12T22:10:51.146",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307204,1718230251158,"fUST",-590.95,0.00017808,2,"2024-06-12T22:10:51.158",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307205,1718230251172,"fUST",-876.82850055,0.00018,2,"2024-06-12T22:10:51.172",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307206,1718230251183,"fUST",-2319.20672273,0.00018,2,"2024-06-12T22:10:51.183",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307207,1718230251196,"fUST",-446.23578933,0.00018,2,"2024-06-12T22:10:51.196",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307208,1718230251206,"fUST",-1355.61945113,0.00018,2,"2024-06-12T22:10:51.206",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307209,1718230251217,"fUST",-23667.6423974,0.00018,2,"2024-06-12T22:10:51.217",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307210,1718230251231,"fUST",-8227.61559687,0.00018,2,"2024-06-12T22:10:51.231",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307211,1718230251241,"fUST",-476.69963654,0.00018,2,"2024-06-12T22:10:51.241",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307212,1718230251252,"fUST",-5000.0,0.00018,7,"2024-06-12T22:10:51.252",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307213,1718230251262,"fUST",-420.0,0.00018081,2,"2024-06-12T22:10:51.262",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307214,1718230251273,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:51.273",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307215,1718230251284,"fUST",-538.37,0.00018082,2,"2024-06-12T22:10:51.284",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307216,1718230251295,"fUST",-551.0,0.00018082,2,"2024-06-12T22:10:51.295",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307217,1718230251306,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:51.306",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307218,1718230251316,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:51.316",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307219,1718230251326,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:51.326",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307220,1718230251336,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:51.336",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307221,1718230251346,"fUST",-571.7,0.00018082,2,"2024-06-12T22:10:51.346",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307222,1718230251357,"fUST",-516.66,0.00018082,2,"2024-06-12T22:10:51.357",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307223,1718230251367,"fUST",-643.481128,0.00018082,2,"2024-06-12T22:10:51.367",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307224,1718230251378,"fUST",-353.79562145,0.00018082,2,"2024-06-12T22:10:51.378",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307225,1718230251391,"fUST",-684.53,0.00018082,2,"2024-06-12T22:10:51.391",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307226,1718230251402,"fUST",-251.91,0.00018082,2,"2024-06-12T22:10:51.402",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307227,1718230251412,"fUST",-622.42,0.00018082,2,"2024-06-12T22:10:51.412",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307228,1718230251423,"fUST",-764.43,0.00018082,2,"2024-06-12T22:10:51.423",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307229,1718230251453,"fUST",-265.42972215,0.00018082,2,"2024-06-12T22:10:51.453",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307230,1718230251467,"fUST",-1108.71,0.00018082,2,"2024-06-12T22:10:51.467",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307231,1718230251477,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:51.477",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307232,1718230251487,"fUST",-2444.01,0.00018082,2,"2024-06-12T22:10:51.487",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307233,1718230251497,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:51.497",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307234,1718230251507,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:51.507",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307235,1718230251520,"fUST",-505.42,0.00018082,2,"2024-06-12T22:10:51.520",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307236,1718230251530,"fUST",-607.44,0.00018082,2,"2024-06-12T22:10:51.530",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307237,1718230251542,"fUST",-832.61695655,0.00018082,2,"2024-06-12T22:10:51.542",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307242,1718230252515,"fUST",-500.0,0.00016438,2,"2024-06-12T22:10:52.515",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307243,1718230252529,"fUST",-246.20018376,0.00016438,2,"2024-06-12T22:10:52.529",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307245,1718230252722,"fUST",-92.29816908,0.00016438,2,"2024-06-12T22:10:52.722",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307246,1718230252733,"fUST",-150.65,0.00016712,2,"2024-06-12T22:10:52.733",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307247,1718230252744,"fUST",-1438.52304345,0.00018082,2,"2024-06-12T22:10:52.744",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307248,1718230252755,"fUST",-6255.66,0.00018082,2,"2024-06-12T22:10:52.755",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307249,1718230252765,"fUST",-2632.92,0.00018082,2,"2024-06-12T22:10:52.765",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307250,1718230252776,"fUST",-1448.52,0.00018082,2,"2024-06-12T22:10:52.776",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307251,1718230252786,"fUST",-2002.44,0.00018082,2,"2024-06-12T22:10:52.786",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307252,1718230252797,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:52.797",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307253,1718230252809,"fUST",-614.41,0.00018082,2,"2024-06-12T22:10:52.809",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307254,1718230252820,"fUST",-3340.25,0.00018082,2,"2024-06-12T22:10:52.820",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307255,1718230252830,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:52.830",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307256,1718230252840,"fUST",-661.63,0.00018082,2,"2024-06-12T22:10:52.840",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307257,1718230252850,"fUST",-601.85,0.00018082,2,"2024-06-12T22:10:52.850",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307258,1718230252860,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:52.860",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307259,1718230252870,"fUST",-859.57,0.00018082,2,"2024-06-12T22:10:52.870",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307260,1718230252879,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:52.879",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307261,1718230252890,"fUST",-552.48,0.00018082,2,"2024-06-12T22:10:52.890",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307262,1718230252900,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:52.900",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307263,1718230252911,"fUST",-1116.25,0.00018082,2,"2024-06-12T22:10:52.911",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307264,1718230252921,"fUST",-706.51,0.00018082,2,"2024-06-12T22:10:52.921",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307265,1718230252931,"fUST",-500.0,0.00018082,2,"2024-06-12T22:10:52.931",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307266,1718230252941,"fUST",-562.26,0.00018082,2,"2024-06-12T22:10:52.941",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307267,1718230252952,"fUST",-847.18,0.00018082,2,"2024-06-12T22:10:52.952",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307268,1718230252962,"fUST",-590.95,0.00018082,2,"2024-06-12T22:10:52.962",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307269,1718230252972,"fUST",-230.00874475,0.00018188,2,"2024-06-12T22:10:52.972",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307270,1718230252987,"fUST",-538.37,0.00018356,2,"2024-06-12T22:10:52.987",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307271,1718230252997,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:52.997",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307272,1718230253007,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:53.007",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307273,1718230253016,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:53.016",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307274,1718230253027,"fUST",-571.7,0.00018356,2,"2024-06-12T22:10:53.027",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307275,1718230253037,"fUST",-516.66,0.00018356,2,"2024-06-12T22:10:53.037",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307276,1718230253048,"fUST",-684.53,0.00018356,2,"2024-06-12T22:10:53.048",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307277,1718230253059,"fUST",-622.42,0.00018356,2,"2024-06-12T22:10:53.059",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307278,1718230253070,"fUST",-764.43,0.00018356,2,"2024-06-12T22:10:53.070",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307279,1718230253079,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:53.079",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307280,1718230253090,"fUST",-2444.01,0.00018356,2,"2024-06-12T22:10:53.090",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307281,1718230253101,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:53.101",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307282,1718230253112,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:53.112",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307283,1718230253123,"fUST",-505.42,0.00018356,2,"2024-06-12T22:10:53.123",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307284,1718230253134,"fUST",-607.44,0.00018356,2,"2024-06-12T22:10:53.134",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307285,1718230253144,"fUST",-2271.14,0.00018356,2,"2024-06-12T22:10:53.144",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307286,1718230253155,"fUST",-6255.66,0.00018356,2,"2024-06-12T22:10:53.155",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307287,1718230253165,"fUST",-2632.92,0.00018356,2,"2024-06-12T22:10:53.165",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307288,1718230253175,"fUST",-1448.52,0.00018356,2,"2024-06-12T22:10:53.175",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307289,1718230253184,"fUST",-2002.44,0.00018356,2,"2024-06-12T22:10:53.184",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307290,1718230253195,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:53.195",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307291,1718230253207,"fUST",-614.41,0.00018356,2,"2024-06-12T22:10:53.207",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307292,1718230253217,"fUST",-3340.25,0.00018356,2,"2024-06-12T22:10:53.217",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307294,1718230253228,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:53.228",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307296,1718230253238,"fUST",-661.63,0.00018356,2,"2024-06-12T22:10:53.238",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307298,1718230253248,"fUST",-601.85,0.00018356,2,"2024-06-12T22:10:53.248",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307300,1718230253261,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:53.261",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307303,1718230253272,"fUST",-859.57,0.00018356,2,"2024-06-12T22:10:53.272",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307305,1718230253282,"fUST",-500.0,0.00018356,2,"2024-06-12T22:10:53.282",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307307,1718230253293,"fUST",-440.2972437,0.00018356,2,"2024-06-12T22:10:53.293",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307318,1718231304022,"fUST",-250.0,0.00015136,2,"2024-06-12T22:28:24.022",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307319,1718231328960,"fUST",-260.93810338,0.00015276,2,"2024-06-12T22:28:48.960",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307320,1718231329022,"fUST",-260.93810338,0.00015276,2,"2024-06-12T22:28:49.022",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307321,1718231354081,"fUST",-271.37562751,0.00015214,2,"2024-06-12T22:29:14.081",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307322,1718231354137,"fUST",-28.62437249,0.00015214,2,"2024-06-12T22:29:14.137",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307323,1718231354175,"fUST",-242.75125502,0.00015215,2,"2024-06-12T22:29:14.175",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307324,1718231378729,"fUST",-282.23065261,0.00015215,2,"2024-06-12T22:29:38.729",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307325,1718231378789,"fUST",-282.23065261,0.00015215,2,"2024-06-12T22:29:38.789",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307326,1718231403823,"fUST",-293.51987872,0.00015214,2,"2024-06-12T22:30:03.823",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307327,1718231404054,"fUST",-6.48012128,0.00015214,2,"2024-06-12T22:30:04.054",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307328,1718231404104,"fUST",-287.03975744,0.00015215,2,"2024-06-12T22:30:04.104",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307337,1718231434197,"fUST",-553.4887,0.00015215,2,"2024-06-12T22:30:34.197",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307338,1718231434213,"fUST",-5155.8,0.00015215,2,"2024-06-12T22:30:34.213",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307357,1718231440589,"fUST",-1148.725005,0.00015215,2,"2024-06-12T22:30:40.589",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307358,1718231440609,"fUST",-1089.4560012,0.00015215,2,"2024-06-12T22:30:40.609",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307359,1718231440623,"fUST",-1080.23999965,0.00015215,2,"2024-06-12T22:30:40.623",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307360,1718231440638,"fUST",-7624.22121317,0.00015215,2,"2024-06-12T22:30:40.638",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307361,1718231440652,"fUST",-1531.25008044,0.00015276,2,"2024-06-12T22:30:40.652",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307362,1718231440665,"fUST",-671.66329761,0.00016436,2,"2024-06-12T22:30:40.665",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307363,1718231440679,"fUST",-164.49607882,0.00016436,2,"2024-06-12T22:30:40.679",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307364,1718231440690,"fUST",-2411.74414637,0.00016436,2,"2024-06-12T22:30:40.690",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307365,1718231440703,"fUST",-1877.30128471,0.00016436,2,"2024-06-12T22:30:40.703",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307366,1718231440719,"fUST",-446.05538164,0.00016436,2,"2024-06-12T22:30:40.719",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307367,1718231440733,"fUST",-595.30014019,0.00016436,2,"2024-06-12T22:30:40.733",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307368,1718231440747,"fUST",-2223.42597795,0.00016437,2,"2024-06-12T22:30:40.747",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307369,1718231440763,"fUST",-268.5794634,0.00016438,2,"2024-06-12T22:30:40.763",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307370,1718231440782,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.782",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307371,1718231440797,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.797",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307372,1718231440810,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.810",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307373,1718231440830,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.830",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307374,1718231440846,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.846",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307375,1718231440861,"fUST",-258.09980401,0.00016438,2,"2024-06-12T22:30:40.861",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307376,1718231440875,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.875",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307377,1718231440888,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.888",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307378,1718231440932,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.932",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307379,1718231440949,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.949",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307380,1718231440963,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.963",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307381,1718231440983,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.983",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307382,1718231440998,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:40.998",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307383,1718231441012,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.012",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307384,1718231441024,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.024",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307385,1718231441045,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.045",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307386,1718231441060,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.060",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307387,1718231441078,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.078",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307388,1718231441094,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.094",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307389,1718231441110,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.110",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307390,1718231441125,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.125",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307391,1718231441139,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.139",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307392,1718231441156,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.156",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307393,1718231441176,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.176",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307394,1718231441199,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.199",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307395,1718231441216,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.216",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307396,1718231441241,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.241",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307397,1718231441257,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.257",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307398,1718231441273,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.273",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307399,1718231441284,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.284",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307400,1718231441303,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.303",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307401,1718231441316,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.316",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307402,1718231441328,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.328",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307403,1718231441340,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.340",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307404,1718231441356,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.356",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307405,1718231441393,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.393",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307406,1718231441408,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.408",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307407,1718231441425,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.425",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307408,1718231441443,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.443",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307409,1718231441455,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.455",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307410,1718231441469,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.469",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307411,1718231441485,"fUST",-153.88,0.00016438,2,"2024-06-12T22:30:41.485",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307412,1718231441507,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.507",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307413,1718231441519,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.519",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307414,1718231441530,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.530",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307415,1718231441547,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.547",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307416,1718231441559,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.559",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307417,1718231441571,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.571",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307418,1718231441582,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.582",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307419,1718231441593,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.593",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307420,1718231441605,"fUST",-546.08,0.00016438,2,"2024-06-12T22:30:41.605",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307421,1718231441617,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.617",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307422,1718231441628,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.628",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307423,1718231441641,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.641",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307424,1718231441662,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.662",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307425,1718231441686,"fUST",-207.53280308,0.00016438,2,"2024-06-12T22:30:41.686",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307426,1718231441720,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.720",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307427,1718231441733,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.733",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307428,1718231441762,"fUST",-500.87909105,0.00016438,2,"2024-06-12T22:30:41.762",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307429,1718231441779,"fUST",-686.84,0.00016438,2,"2024-06-12T22:30:41.779",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307430,1718231441799,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.799",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307431,1718231441821,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.821",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307432,1718231441836,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.836",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307433,1718231441859,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.859",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307434,1718231441870,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.870",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307435,1718231441900,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.900",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307436,1718231441934,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.934",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307437,1718231441959,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.959",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307438,1718231441973,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.973",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307439,1718231441990,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:41.990",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307440,1718231442003,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.003",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307441,1718231442021,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.021",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307442,1718231442038,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.038",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307443,1718231442055,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.055",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307444,1718231442076,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.076",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307445,1718231442094,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.094",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307446,1718231442106,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.106",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307447,1718231442130,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.130",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307448,1718231442142,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.142",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307449,1718231442163,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.163",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307450,1718231442181,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.181",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307451,1718231442201,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.201",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307452,1718231442212,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.212",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307453,1718231442235,"fUST",-580.84,0.00016438,2,"2024-06-12T22:30:42.235",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307454,1718231442258,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.258",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307455,1718231442279,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.279",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307456,1718231442297,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.297",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307457,1718231442311,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.311",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307458,1718231442329,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.329",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307459,1718231442345,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.345",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307460,1718231442362,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.362",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307461,1718231442375,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.375",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307462,1718231442396,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.396",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307463,1718231442416,"fUST",-1068.1,0.00016438,2,"2024-06-12T22:30:42.416",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307464,1718231442428,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.428",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307465,1718231442441,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.441",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307466,1718231442467,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.467",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307467,1718231442481,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.481",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307468,1718231442495,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.495",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307469,1718231442513,"fUST",-454.39323364,0.00016438,2,"2024-06-12T22:30:42.513",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307470,1718231442528,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.528",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307471,1718231442557,"fUST",-2243.44,0.00016438,2,"2024-06-12T22:30:42.557",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307472,1718231442578,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.578",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307473,1718231442595,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.595",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307474,1718231442613,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.613",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307475,1718231442624,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.624",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307476,1718231442638,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.638",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307477,1718231442651,"fUST",-424.7232851,0.00016438,2,"2024-06-12T22:30:42.651",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307478,1718231442664,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.664",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307479,1718231442688,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.688",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307480,1718231442699,"fUST",-583.47,0.00016438,2,"2024-06-12T22:30:42.699",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307481,1718231442714,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.714",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307482,1718231442732,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.732",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307483,1718231442752,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.752",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307484,1718231442763,"fUST",-2149.57,0.00016438,2,"2024-06-12T22:30:42.763",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307485,1718231442774,"fUST",-5944.33,0.00016438,2,"2024-06-12T22:30:42.774",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307486,1718231442788,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.788",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307487,1718231442799,"fUST",-2446.69,0.00016438,2,"2024-06-12T22:30:42.799",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307488,1718231442810,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.810",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307489,1718231442829,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.829",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307490,1718231442842,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.842",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307491,1718231442854,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.854",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307492,1718231442868,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.868",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307493,1718231442882,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.882",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307494,1718231442920,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.920",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307495,1718231442933,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.933",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307496,1718231442944,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.944",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307497,1718231442960,"fUST",-411.73342454,0.00016438,2,"2024-06-12T22:30:42.960",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307498,1718231442973,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:42.973",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307499,1718231442985,"fUST",-1423.83,0.00016438,2,"2024-06-12T22:30:42.985",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307500,1718231443000,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.000",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307501,1718231443011,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.011",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307502,1718231443023,"fUST",-507.69,0.00016438,2,"2024-06-12T22:30:43.023",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307503,1718231443034,"fUST",-1634.47,0.00016438,2,"2024-06-12T22:30:43.034",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307504,1718231443045,"fUST",-604.9,0.00016438,2,"2024-06-12T22:30:43.045",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307505,1718231443055,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.055",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307506,1718231443065,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.065",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307507,1718231443076,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.076",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307508,1718231443089,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.089",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307509,1718231443100,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.100",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307510,1718231443113,"fUST",-695.57,0.00016438,2,"2024-06-12T22:30:43.113",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307511,1718231443128,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.128",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307512,1718231443145,"fUST",-589.08,0.00016438,2,"2024-06-12T22:30:43.145",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307513,1718231443160,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.160",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307514,1718231443172,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.172",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307515,1718231443187,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.187",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307516,1718231443200,"fUST",-3009.04,0.00016438,2,"2024-06-12T22:30:43.200",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307517,1718231443385,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.385",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307518,1718231443396,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.396",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307519,1718231443406,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.406",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307520,1718231443417,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.417",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307521,1718231443429,"fUST",-701.4,0.00016438,2,"2024-06-12T22:30:43.429",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307522,1718231443440,"fUST",-551.64,0.00016438,2,"2024-06-12T22:30:43.440",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307523,1718231443451,"fUST",-773.38,0.00016438,2,"2024-06-12T22:30:43.451",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307524,1718231443463,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.463",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307525,1718231443474,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.474",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307526,1718231443487,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.487",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307527,1718231443498,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.498",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307528,1718231443510,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.510",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307529,1718231443520,"fUST",-1043.65,0.00016438,2,"2024-06-12T22:30:43.520",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307530,1718231443530,"fUST",-509.69,0.00016438,2,"2024-06-12T22:30:43.530",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307531,1718231443541,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.541",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307532,1718231443553,"fUST",-508.17577848,0.00016438,2,"2024-06-12T22:30:43.553",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307533,1718231443566,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.566",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307534,1718231443579,"fUST",-573.86,0.00016438,2,"2024-06-12T22:30:43.579",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307535,1718231443591,"fUST",-363.75541119,0.00016438,2,"2024-06-12T22:30:43.591",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307536,1718231443605,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.605",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307537,1718231443621,"fUST",-779.1,0.00016438,2,"2024-06-12T22:30:43.621",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307538,1718231443633,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.633",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307539,1718231443645,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.645",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307540,1718231443658,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.658",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307541,1718231443668,"fUST",-343.7965023,0.00016438,2,"2024-06-12T22:30:43.668",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307542,1718231443681,"fUST",-615.93,0.00016438,2,"2024-06-12T22:30:43.681",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307543,1718231443692,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.692",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307544,1718231443705,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.705",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307545,1718231443715,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.715",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307546,1718231443726,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.726",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307547,1718231443736,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.736",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307548,1718231443747,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.747",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307549,1718231443758,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.758",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307550,1718231443770,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.770",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307551,1718231443781,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:43.781",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307552,1718231443792,"fUST",-681.72,0.00016438,2,"2024-06-12T22:30:43.792",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307553,1718231443803,"fUST",-467.50618289,0.00016612,2,"2024-06-12T22:30:43.803",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307554,1718231443814,"fUST",-500.0,0.00016711,2,"2024-06-12T22:30:43.814",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307555,1718231443825,"fUST",-500.0,0.00016711,2,"2024-06-12T22:30:43.825",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307556,1718231443836,"fUST",-500.0,0.00016711,2,"2024-06-12T22:30:43.836",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307557,1718231443849,"fUST",-534.76,0.00016711,2,"2024-06-12T22:30:43.849",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307558,1718231443859,"fUST",-40465.19999701,0.00016712,15,"2024-06-12T22:30:43.859",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307559,1718231443871,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:43.871",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307560,1718231443883,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:43.883",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307561,1718231443918,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:43.918",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307562,1718231443933,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:43.933",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307563,1718231443945,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:43.945",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307564,1718231443956,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:43.956",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307567,1718231443968,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:43.968",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307569,1718231443979,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:43.979",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307571,1718231443991,"fUST",-475.87266634,0.00016712,2,"2024-06-12T22:30:43.991",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307573,1718231444004,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.004",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307575,1718231444015,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.015",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307576,1718231444026,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.026",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307578,1718231444038,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.038",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307580,1718231444050,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.050",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307582,1718231444060,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.060",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307584,1718231444074,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.074",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307586,1718231444086,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.086",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307588,1718231444098,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.098",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307590,1718231444115,"fUST",-204.40448505,0.00016712,2,"2024-06-12T22:30:44.115",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307593,1718231444144,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.144",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307595,1718231444160,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.160",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307598,1718231444182,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.182",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307601,1718231444206,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.206",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307603,1718231444223,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.223",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307604,1718231444235,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.235",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307605,1718231444246,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.246",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307606,1718231444257,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.257",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307607,1718231444271,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.271",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307608,1718231444283,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.283",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307609,1718231444293,"fUST",-637.96272413,0.00016712,2,"2024-06-12T22:30:44.293",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307610,1718231444304,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.304",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307611,1718231444315,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.315",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307612,1718231444326,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.326",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307613,1718231444336,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.336",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307614,1718231444347,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.347",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307615,1718231444358,"fUST",-546.08,0.00016712,2,"2024-06-12T22:30:44.358",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307616,1718231444368,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.368",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307617,1718231444391,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.391",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307618,1718231444403,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.403",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307619,1718231444414,"fUST",-686.84,0.00016712,2,"2024-06-12T22:30:44.414",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307620,1718231444427,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.427",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307621,1718231444440,"fUST",-595.16700674,0.00016712,2,"2024-06-12T22:30:44.440",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307622,1718231444451,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.451",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307623,1718231444463,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.463",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307624,1718231444475,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.475",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307626,1718231444488,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.488",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307628,1718231444500,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.500",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307631,1718231444516,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.516",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307635,1718231444528,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.528",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307638,1718231444543,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.543",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307640,1718231444556,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.556",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307644,1718231444568,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.568",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307646,1718231444579,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.579",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307647,1718231444589,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.589",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307648,1718231444600,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.600",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307649,1718231444613,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.613",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307650,1718231444624,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.624",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307651,1718231444636,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.636",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307652,1718231444646,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.646",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307653,1718231444660,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.660",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307654,1718231444670,"fUST",-580.84,0.00016712,2,"2024-06-12T22:30:44.670",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307655,1718231444680,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.680",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307656,1718231444690,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.690",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307657,1718231444702,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.702",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307658,1718231444713,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.713",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307659,1718231444729,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.729",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307660,1718231444739,"fUST",-1068.1,0.00016712,2,"2024-06-12T22:30:44.739",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307661,1718231444750,"fUST",-369.19017065,0.00016712,2,"2024-06-12T22:30:44.750",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307662,1718231444760,"fUST",-284.87089557,0.00016712,2,"2024-06-12T22:30:44.760",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307663,1718231444770,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.770",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307664,1718231444782,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.782",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307665,1718231444793,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.793",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307666,1718231444806,"fUST",-2243.44,0.00016712,2,"2024-06-12T22:30:44.806",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307667,1718231444816,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.816",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307668,1718231444829,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.829",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307669,1718231444840,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.840",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307670,1718231444851,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.851",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307671,1718231444861,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.861",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307672,1718231444872,"fUST",-583.47,0.00016712,2,"2024-06-12T22:30:44.872",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307673,1718231444883,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.883",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307674,1718231444916,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.916",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307675,1718231444926,"fUST",-2149.57,0.00016712,2,"2024-06-12T22:30:44.926",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307676,1718231444937,"fUST",-5944.33,0.00016712,2,"2024-06-12T22:30:44.937",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307677,1718231444951,"fUST",-2446.69,0.00016712,2,"2024-06-12T22:30:44.951",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307678,1718231444965,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.965",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307679,1718231444978,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.978",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307680,1718231444990,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:44.990",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307681,1718231445005,"fUST",-621.84608313,0.00016712,2,"2024-06-12T22:30:45.005",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307682,1718231445019,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.019",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307683,1718231445039,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.039",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307684,1718231445060,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.060",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307685,1718231445071,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.071",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307686,1718231445083,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.083",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307687,1718231445094,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.094",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307688,1718231445105,"fUST",-1423.83,0.00016712,2,"2024-06-12T22:30:45.105",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307689,1718231445115,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.115",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307690,1718231445133,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.133",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307691,1718231445143,"fUST",-507.69,0.00016712,2,"2024-06-12T22:30:45.143",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307692,1718231445160,"fUST",-1634.47,0.00016712,2,"2024-06-12T22:30:45.160",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307693,1718231445176,"fUST",-604.9,0.00016712,2,"2024-06-12T22:30:45.176",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307694,1718231445187,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.187",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307695,1718231445198,"fUST",-400.27161015,0.00016712,2,"2024-06-12T22:30:45.198",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307696,1718231445209,"fUST",-695.57,0.00016712,2,"2024-06-12T22:30:45.209",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307697,1718231445220,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.220",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307698,1718231445233,"fUST",-589.08,0.00016712,2,"2024-06-12T22:30:45.233",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307699,1718231445243,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.243",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307700,1718231445255,"fUST",-3009.04,0.00016712,2,"2024-06-12T22:30:45.255",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307701,1718231445267,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.267",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307702,1718231445279,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.279",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307703,1718231445295,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.295",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307704,1718231445306,"fUST",-637.07,0.00016712,2,"2024-06-12T22:30:45.306",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307705,1718231445317,"fUST",-701.4,0.00016712,2,"2024-06-12T22:30:45.317",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307706,1718231445328,"fUST",-551.64,0.00016712,2,"2024-06-12T22:30:45.328",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307707,1718231445340,"fUST",-773.38,0.00016712,2,"2024-06-12T22:30:45.340",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307708,1718231445351,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.351",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307709,1718231445362,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.362",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307710,1718231445373,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.373",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307711,1718231445390,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.390",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307712,1718231445401,"fUST",-1043.65,0.00016712,2,"2024-06-12T22:30:45.401",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307713,1718231445414,"fUST",-509.69,0.00016712,2,"2024-06-12T22:30:45.414",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307714,1718231445426,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.426",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307715,1718231445438,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.438",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307716,1718231445451,"fUST",-573.86,0.00016712,2,"2024-06-12T22:30:45.451",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307717,1718231445470,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.470",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307718,1718231445483,"fUST",-779.1,0.00016712,2,"2024-06-12T22:30:45.483",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307719,1718231445494,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.494",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307720,1718231445505,"fUST",-393.30660927,0.00016712,2,"2024-06-12T22:30:45.505",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307721,1718231445517,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.517",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307722,1718231445526,"fUST",-615.93,0.00016712,2,"2024-06-12T22:30:45.526",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307723,1718231445539,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.539",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307724,1718231445552,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.552",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307725,1718231445565,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.565",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307726,1718231445582,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.582",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307727,1718231445593,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.593",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307728,1718231445603,"fUST",-500.0,0.00016712,2,"2024-06-12T22:30:45.603",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307729,1718231445614,"fUST",-276.23015115,0.00016712,2,"2024-06-12T22:30:45.614",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307730,1718231445624,"fUST",-681.72,0.00016712,2,"2024-06-12T22:30:45.624",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307731,1718231445636,"fUST",-420.0,0.00016736,2,"2024-06-12T22:30:45.636",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307732,1718231445647,"fUST",-500.0,0.00016985,2,"2024-06-12T22:30:45.647",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307733,1718231445659,"fUST",-2120.154357,0.00016985,2,"2024-06-12T22:30:45.659",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307734,1718231445670,"fUST",-500.0,0.00016985,2,"2024-06-12T22:30:45.670",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307735,1718231445679,"fUST",-500.0,0.00016985,2,"2024-06-12T22:30:45.679",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307736,1718231445691,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.691",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307737,1718231445702,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.702",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307738,1718231445712,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.712",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307739,1718231445723,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.723",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307740,1718231445733,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.733",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307741,1718231445743,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.743",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307742,1718231445752,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.752",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307743,1718231445762,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.762",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307744,1718231445776,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.776",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307745,1718231445786,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.786",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307746,1718231445795,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.795",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307747,1718231445805,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.805",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307748,1718231445815,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.815",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307749,1718231445825,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.825",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307750,1718231445834,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.834",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307751,1718231445847,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.847",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307752,1718231445857,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.857",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307753,1718231445867,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.867",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307754,1718231445878,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.878",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307755,1718231445889,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.889",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307756,1718231445915,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.915",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307757,1718231445928,"fUST",-546.08,0.00016986,2,"2024-06-12T22:30:45.928",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307758,1718231445940,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.940",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307759,1718231445952,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.952",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307760,1718231445963,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.963",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307761,1718231445974,"fUST",-686.84,0.00016986,2,"2024-06-12T22:30:45.974",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307762,1718231445984,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.984",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307763,1718231445994,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:45.994",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307764,1718231446010,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.010",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307765,1718231446025,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.025",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307766,1718231446036,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.036",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307767,1718231446046,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.046",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307768,1718231446056,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.056",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307769,1718231446067,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.067",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307770,1718231446077,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.077",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307771,1718231446088,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.088",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307772,1718231446099,"fUST",-239.80654856,0.00016986,2,"2024-06-12T22:30:46.099",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307773,1718231446110,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.110",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307774,1718231446121,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.121",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307775,1718231446132,"fUST",-580.84,0.00016986,2,"2024-06-12T22:30:46.132",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307776,1718231446142,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.142",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307777,1718231446153,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.153",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307778,1718231446165,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.165",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307779,1718231446175,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.175",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307780,1718231446186,"fUST",-1068.1,0.00016986,2,"2024-06-12T22:30:46.186",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307781,1718231446196,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.196",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307782,1718231446206,"fUST",-2243.44,0.00016986,2,"2024-06-12T22:30:46.206",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307783,1718231446216,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.216",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307784,1718231446226,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.226",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307785,1718231446236,"fUST",-583.47,0.00016986,2,"2024-06-12T22:30:46.236",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307786,1718231446246,"fUST",-2149.57,0.00016986,2,"2024-06-12T22:30:46.246",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307787,1718231446256,"fUST",-5944.33,0.00016986,2,"2024-06-12T22:30:46.256",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307788,1718231446266,"fUST",-2446.69,0.00016986,2,"2024-06-12T22:30:46.266",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307789,1718231446276,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.276",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307790,1718231446287,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.287",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307791,1718231446297,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.297",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307792,1718231446308,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.308",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307793,1718231446318,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.318",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307794,1718231446328,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.328",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307795,1718231446338,"fUST",-1423.83,0.00016986,2,"2024-06-12T22:30:46.338",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307796,1718231446348,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.348",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307797,1718231446359,"fUST",-507.69,0.00016986,2,"2024-06-12T22:30:46.359",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307798,1718231446370,"fUST",-1634.47,0.00016986,2,"2024-06-12T22:30:46.370",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307799,1718231446382,"fUST",-604.9,0.00016986,2,"2024-06-12T22:30:46.382",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307800,1718231446392,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.392",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307801,1718231446403,"fUST",-695.57,0.00016986,2,"2024-06-12T22:30:46.403",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307802,1718231446413,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.413",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307803,1718231446424,"fUST",-589.08,0.00016986,2,"2024-06-12T22:30:46.424",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307804,1718231446434,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.434",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307805,1718231446444,"fUST",-3009.04,0.00016986,2,"2024-06-12T22:30:46.444",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307806,1718231446454,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.454",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307807,1718231446465,"fUST",-701.4,0.00016986,2,"2024-06-12T22:30:46.465",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307808,1718231446475,"fUST",-551.64,0.00016986,2,"2024-06-12T22:30:46.475",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307809,1718231446486,"fUST",-773.38,0.00016986,2,"2024-06-12T22:30:46.486",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307810,1718231446497,"fUST",-271.84423605,0.00016986,2,"2024-06-12T22:30:46.497",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307811,1718231446509,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.509",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307812,1718231446519,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.519",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307813,1718231446530,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.530",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307814,1718231446540,"fUST",-1043.65,0.00016986,2,"2024-06-12T22:30:46.540",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307815,1718231446551,"fUST",-509.69,0.00016986,2,"2024-06-12T22:30:46.551",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307816,1718231446565,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.565",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307818,1718231446576,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.576",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307821,1718231446589,"fUST",-573.86,0.00016986,2,"2024-06-12T22:30:46.589",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307823,1718231446603,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.603",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307825,1718231446613,"fUST",-779.1,0.00016986,2,"2024-06-12T22:30:46.613",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307827,1718231446624,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.624",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307829,1718231446635,"fUST",-203.08,0.00016986,2,"2024-06-12T22:30:46.635",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307831,1718231446646,"fUST",-615.93,0.00016986,2,"2024-06-12T22:30:46.646",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307832,1718231446657,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.657",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307833,1718231446669,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.669",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307834,1718231446678,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.678",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307835,1718231446688,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.688",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307836,1718231446698,"fUST",-500.0,0.00016986,2,"2024-06-12T22:30:46.698",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307837,1718231446708,"fUST",-681.72,0.00016986,2,"2024-06-12T22:30:46.708",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307838,1718231446718,"fUST",-500.0,0.00017046,2,"2024-06-12T22:30:46.718",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307839,1718231446729,"fUST",-500.0,0.00017259,2,"2024-06-12T22:30:46.729",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307840,1718231446739,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.739",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307841,1718231446750,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.750",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307842,1718231446761,"fUST",-450.24372524,0.0001726,2,"2024-06-12T22:30:46.761",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307843,1718231446772,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.772",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307844,1718231446782,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.782",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307846,1718231446793,"fUST",-276.76,0.0001726,2,"2024-06-12T22:30:46.793",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307849,1718231446807,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.807",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307852,1718231446818,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.818",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307854,1718231446829,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.829",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307856,1718231446840,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.840",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307858,1718231446851,"fUST",-420.18544994,0.0001726,2,"2024-06-12T22:30:46.851",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307860,1718231446861,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.861",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307862,1718231446871,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.871",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307864,1718231446882,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.882",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307866,1718231446893,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.893",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307868,1718231446924,"fUST",-546.08,0.0001726,2,"2024-06-12T22:30:46.924",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307870,1718231446935,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.935",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307872,1718231446947,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.947",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307874,1718231446958,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.958",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307876,1718231446968,"fUST",-686.84,0.0001726,2,"2024-06-12T22:30:46.968",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307877,1718231446979,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.979",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307878,1718231446989,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.989",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307879,1718231446999,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:46.999",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307880,1718231447010,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.010",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307881,1718231447022,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.022",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307882,1718231447033,"fUST",-580.84,0.0001726,2,"2024-06-12T22:30:47.033",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307883,1718231447044,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.044",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307884,1718231447054,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.054",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307885,1718231447066,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.066",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307886,1718231447075,"fUST",-1068.1,0.0001726,2,"2024-06-12T22:30:47.075",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307887,1718231447086,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.086",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307888,1718231447097,"fUST",-2243.44,0.0001726,2,"2024-06-12T22:30:47.097",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307889,1718231447108,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.108",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307890,1718231447118,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.118",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307891,1718231447128,"fUST",-583.47,0.0001726,2,"2024-06-12T22:30:47.128",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307892,1718231447139,"fUST",-2149.57,0.0001726,2,"2024-06-12T22:30:47.139",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307893,1718231447149,"fUST",-5944.33,0.0001726,2,"2024-06-12T22:30:47.149",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307894,1718231447159,"fUST",-2446.69,0.0001726,2,"2024-06-12T22:30:47.159",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307895,1718231447169,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.169",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307896,1718231447179,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.179",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307897,1718231447189,"fUST",-1423.83,0.0001726,2,"2024-06-12T22:30:47.189",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307898,1718231447200,"fUST",-507.69,0.0001726,2,"2024-06-12T22:30:47.200",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307899,1718231447213,"fUST",-1634.47,0.0001726,2,"2024-06-12T22:30:47.213",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307900,1718231447224,"fUST",-604.9,0.0001726,2,"2024-06-12T22:30:47.224",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307909,1718231447344,"fUST",-424.56489109,0.0001726,2,"2024-06-12T22:30:47.344",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307910,1718231447355,"fUST",-695.57,0.0001726,2,"2024-06-12T22:30:47.355",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307912,1718231447365,"fUST",-309.92,0.0001726,2,"2024-06-12T22:30:47.365",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307914,1718231447376,"fUST",-589.08,0.0001726,2,"2024-06-12T22:30:47.376",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307916,1718231447391,"fUST",-3009.04,0.0001726,2,"2024-06-12T22:30:47.391",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307917,1718231447400,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.400",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307918,1718231447413,"fUST",-701.4,0.0001726,2,"2024-06-12T22:30:47.413",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307919,1718231447423,"fUST",-551.64,0.0001726,2,"2024-06-12T22:30:47.423",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307920,1718231447434,"fUST",-773.38,0.0001726,2,"2024-06-12T22:30:47.434",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307921,1718231447444,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.444",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307922,1718231447454,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.454",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307923,1718231447466,"fUST",-1043.65,0.0001726,2,"2024-06-12T22:30:47.466",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307924,1718231447477,"fUST",-509.69,0.0001726,2,"2024-06-12T22:30:47.477",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307925,1718231447487,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.487",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307926,1718231447499,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.499",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307927,1718231447509,"fUST",-573.86,0.0001726,2,"2024-06-12T22:30:47.509",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307928,1718231447519,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.519",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307929,1718231447528,"fUST",-779.1,0.0001726,2,"2024-06-12T22:30:47.528",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307930,1718231447539,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.539",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307931,1718231447551,"fUST",-615.93,0.0001726,2,"2024-06-12T22:30:47.551",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307932,1718231447562,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.562",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307933,1718231447573,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.573",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307934,1718231447583,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.583",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307935,1718231447594,"fUST",-500.0,0.0001726,2,"2024-06-12T22:30:47.594",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307936,1718231447605,"fUST",-203.93474426,0.0001726,2,"2024-06-12T22:30:47.605",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307937,1718231447615,"fUST",-467.50618285,0.00017363,2,"2024-06-12T22:30:47.615",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307938,1718231447628,"fUST",-500.0,0.00017533,2,"2024-06-12T22:30:47.628",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307939,1718231447639,"fUST",-553.12,0.00017534,2,"2024-06-12T22:30:47.639",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307940,1718231447650,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.650",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307941,1718231447662,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.662",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307942,1718231447681,"fUST",-528.94905643,0.00017534,2,"2024-06-12T22:30:47.681",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307943,1718231447691,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.691",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307944,1718231447702,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.702",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307945,1718231447719,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.719",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307946,1718231447730,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.730",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307947,1718231447742,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.742",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307948,1718231447752,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.752",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307949,1718231447763,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.763",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307950,1718231447775,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.775",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307951,1718231447785,"fUST",-546.08,0.00017534,2,"2024-06-12T22:30:47.785",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307952,1718231447796,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.796",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307953,1718231447806,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.806",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307954,1718231447817,"fUST",-686.84,0.00017534,2,"2024-06-12T22:30:47.817",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307955,1718231447829,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.829",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307956,1718231447840,"fUST",-580.84,0.00017534,2,"2024-06-12T22:30:47.840",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307957,1718231447851,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.851",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307958,1718231447862,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.862",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307959,1718231447876,"fUST",-1068.1,0.00017534,2,"2024-06-12T22:30:47.876",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307960,1718231447887,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.887",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307961,1718231447920,"fUST",-2243.44,0.00017534,2,"2024-06-12T22:30:47.920",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307962,1718231447934,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.934",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307963,1718231447946,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:47.946",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307964,1718231447960,"fUST",-583.47,0.00017534,2,"2024-06-12T22:30:47.960",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307965,1718231447974,"fUST",-5944.33,0.00017534,2,"2024-06-12T22:30:47.974",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307966,1718231447988,"fUST",-2149.57,0.00017534,2,"2024-06-12T22:30:47.988",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307967,1718231447998,"fUST",-2446.69,0.00017534,2,"2024-06-12T22:30:47.998",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307968,1718231448010,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.010",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307969,1718231448024,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.024",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307970,1718231448037,"fUST",-1423.83,0.00017534,2,"2024-06-12T22:30:48.037",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307971,1718231448049,"fUST",-507.69,0.00017534,2,"2024-06-12T22:30:48.049",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307972,1718231448066,"fUST",-1634.47,0.00017534,2,"2024-06-12T22:30:48.066",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307973,1718231448084,"fUST",-604.9,0.00017534,2,"2024-06-12T22:30:48.084",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307975,1718231448097,"fUST",-695.57,0.00017534,2,"2024-06-12T22:30:48.097",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307977,1718231448109,"fUST",-589.08,0.00017534,2,"2024-06-12T22:30:48.109",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307979,1718231448120,"fUST",-3009.04,0.00017534,2,"2024-06-12T22:30:48.120",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307981,1718231448138,"fUST",-701.4,0.00017534,2,"2024-06-12T22:30:48.138",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307983,1718231448150,"fUST",-551.64,0.00017534,2,"2024-06-12T22:30:48.150",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307985,1718231448160,"fUST",-773.38,0.00017534,2,"2024-06-12T22:30:48.160",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307986,1718231448170,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.170",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307987,1718231448181,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.181",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307988,1718231448192,"fUST",-1043.65,0.00017534,2,"2024-06-12T22:30:48.192",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307989,1718231448202,"fUST",-509.69,0.00017534,2,"2024-06-12T22:30:48.202",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307990,1718231448213,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.213",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307991,1718231448227,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.227",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307992,1718231448237,"fUST",-573.86,0.00017534,2,"2024-06-12T22:30:48.237",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307993,1718231448250,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.250",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307994,1718231448259,"fUST",-779.1,0.00017534,2,"2024-06-12T22:30:48.259",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307995,1718231448270,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.270",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307996,1718231448279,"fUST",-615.93,0.00017534,2,"2024-06-12T22:30:48.279",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307997,1718231448289,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.289",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307998,1718231448300,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.300",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329307999,1718231448318,"fUST",-558.44,0.00017534,2,"2024-06-12T22:30:48.318",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308000,1718231448328,"fUST",-500.0,0.00017534,2,"2024-06-12T22:30:48.328",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308001,1718231448338,"fUST",-595.2,0.00017807,2,"2024-06-12T22:30:48.338",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308002,1718231448349,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.349",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308003,1718231448363,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.363",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308004,1718231448374,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.374",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308005,1718231448388,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.388",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308006,1718231448399,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.399",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308007,1718231448410,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.410",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308008,1718231448421,"fUST",-200.66772711,0.00017808,2,"2024-06-12T22:30:48.421",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308009,1718231448431,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.431",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308010,1718231448445,"fUST",-546.08,0.00017808,2,"2024-06-12T22:30:48.445",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308011,1718231448456,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.456",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308012,1718231448471,"fUST",-686.84,0.00017808,2,"2024-06-12T22:30:48.471",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308013,1718231448489,"fUST",-580.84,0.00017808,2,"2024-06-12T22:30:48.489",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308014,1718231448501,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.501",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308015,1718231448511,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.511",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308016,1718231448534,"fUST",-1068.1,0.00017808,2,"2024-06-12T22:30:48.534",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308018,1718231448545,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.545",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308020,1718231448556,"fUST",-2243.44,0.00017808,2,"2024-06-12T22:30:48.556",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308022,1718231448568,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.568",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308024,1718231448578,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.578",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308026,1718231448590,"fUST",-583.47,0.00017808,2,"2024-06-12T22:30:48.590",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308028,1718231448600,"fUST",-5944.33,0.00017808,2,"2024-06-12T22:30:48.600",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308030,1718231448610,"fUST",-2149.57,0.00017808,2,"2024-06-12T22:30:48.610",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308031,1718231448620,"fUST",-2446.69,0.00017808,2,"2024-06-12T22:30:48.620",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308032,1718231448630,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.630",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308033,1718231448640,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.640",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308034,1718231448652,"fUST",-1423.83,0.00017808,2,"2024-06-12T22:30:48.652",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308035,1718231448664,"fUST",-507.69,0.00017808,2,"2024-06-12T22:30:48.664",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308036,1718231448674,"fUST",-1634.47,0.00017808,2,"2024-06-12T22:30:48.674",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308037,1718231448684,"fUST",-604.9,0.00017808,2,"2024-06-12T22:30:48.684",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308038,1718231448695,"fUST",-578.32684379,0.00017808,2,"2024-06-12T22:30:48.695",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308039,1718231448817,"fUST",-117.24315621,0.00017808,2,"2024-06-12T22:30:48.817",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308040,1718231448827,"fUST",-589.08,0.00017808,2,"2024-06-12T22:30:48.827",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308041,1718231448841,"fUST",-742.79442083,0.00017808,2,"2024-06-12T22:30:48.841",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308042,1718231448868,"fUST",-2266.24557917,0.00017808,2,"2024-06-12T22:30:48.868",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308043,1718231448879,"fUST",-701.4,0.00017808,2,"2024-06-12T22:30:48.879",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308044,1718231448889,"fUST",-551.64,0.00017808,2,"2024-06-12T22:30:48.889",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308045,1718231448914,"fUST",-773.38,0.00017808,2,"2024-06-12T22:30:48.914",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308046,1718231448936,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:48.936",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308047,1718231448964,"fUST",-226.10422288,0.00017808,2,"2024-06-12T22:30:48.964",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308048,1718231448978,"fUST",-273.89577712,0.00017808,2,"2024-06-12T22:30:48.978",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308049,1718231448990,"fUST",-83.04301983,0.00017808,2,"2024-06-12T22:30:48.990",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308050,1718231449013,"fUST",-960.60698017,0.00017808,2,"2024-06-12T22:30:49.013",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308051,1718231449027,"fUST",-509.69,0.00017808,2,"2024-06-12T22:30:49.027",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308052,1718231449042,"fUST",-177.83804546,0.00017808,2,"2024-06-12T22:30:49.042",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308053,1718231449076,"fUST",-681.72,0.0001726,2,"2024-06-12T22:30:49.076",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308054,1718231449090,"fUST",-322.16195454,0.00017808,2,"2024-06-12T22:30:49.090",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308055,1718231449104,"fUST",-573.86,0.00017808,2,"2024-06-12T22:30:49.104",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308056,1718231449119,"fUST",-382.99,0.00017808,2,"2024-06-12T22:30:49.119",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308057,1718231449134,"fUST",-779.1,0.00017808,2,"2024-06-12T22:30:49.134",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308058,1718231449174,"fUST",-615.93,0.00017808,2,"2024-06-12T22:30:49.174",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308059,1718231449189,"fUST",-161.85456115,0.00017808,2,"2024-06-12T22:30:49.189",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308060,1718231449914,"fUST",-913.65753931,0.00016338,2,"2024-06-12T22:30:49.914",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308061,1718231449926,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:49.926",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308062,1718231449937,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:49.937",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308063,1718231449950,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:49.950",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308064,1718231449962,"fUST",-500.0,0.00016438,2,"2024-06-12T22:30:49.962",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308065,1718231449973,"fUST",-486.04911654,0.00016438,2,"2024-06-12T22:30:49.973",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308066,1718231449987,"fUST",-13.95088346,0.00016438,2,"2024-06-12T22:30:49.987",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308067,1718231450000,"fUST",-500.0,0.00016711,2,"2024-06-12T22:30:50.000",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308068,1718231450012,"fUST",-315.3,0.00016711,2,"2024-06-12T22:30:50.012",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308069,1718231450024,"fUST",-264.93725263,0.00016712,2,"2024-06-12T22:30:50.024",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308070,1718231450039,"fUST",-235.06274737,0.00016712,2,"2024-06-12T22:30:50.039",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308071,1718231450056,"fUST",-681.72,0.00017534,2,"2024-06-12T22:30:50.056",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308072,1718231450070,"fUST",-338.14543885,0.00017808,2,"2024-06-12T22:30:50.070",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308073,1718231450082,"fUST",-500.0,0.00017808,2,"2024-06-12T22:30:50.082",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308074,1718231450095,"fUST",-611.1136572,0.00017808,2,"2024-06-12T22:30:50.095",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308075,1718231450107,"fUST",-681.72,0.00017808,2,"2024-06-12T22:30:50.107",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308076,1718231450119,"fUST",-1355.61945113,0.00018,2,"2024-06-12T22:30:50.119",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308077,1718231450131,"fUST",-876.82850055,0.00018,2,"2024-06-12T22:30:50.131",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308078,1718231450143,"fUST",-31895.25799427,0.00018,2,"2024-06-12T22:30:50.143",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308079,1718231450155,"fUST",-2765.44251206,0.00018,2,"2024-06-12T22:30:50.155",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308080,1718231450166,"fUST",-500.0,0.00018082,2,"2024-06-12T22:30:50.166",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308081,1718231450178,"fUST",-500.0,0.00018082,2,"2024-06-12T22:30:50.178",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308082,1718231450190,"fUST",-500.0,0.00018082,2,"2024-06-12T22:30:50.190",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308083,1718231450203,"fUST",-546.08,0.00018082,2,"2024-06-12T22:30:50.203",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308084,1718231450215,"fUST",-500.0,0.00018082,2,"2024-06-12T22:30:50.215",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308085,1718231450227,"fUST",-686.84,0.00018082,2,"2024-06-12T22:30:50.227",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308086,1718231450240,"fUST",-580.84,0.00018082,2,"2024-06-12T22:30:50.240",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308087,1718231450251,"fUST",-500.0,0.00018082,2,"2024-06-12T22:30:50.251",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308088,1718231450262,"fUST",-1068.1,0.00018082,2,"2024-06-12T22:30:50.262",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308089,1718231450274,"fUST",-500.0,0.00018082,2,"2024-06-12T22:30:50.274",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308090,1718231450285,"fUST",-2243.44,0.00018082,2,"2024-06-12T22:30:50.285",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308091,1718231450296,"fUST",-500.0,0.00018082,2,"2024-06-12T22:30:50.296",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308092,1718231450308,"fUST",-500.0,0.00018082,2,"2024-06-12T22:30:50.308",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308093,1718231450320,"fUST",-583.47,0.00018082,2,"2024-06-12T22:30:50.320",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308094,1718231450331,"fUST",-1089.2421966,0.00018082,2,"2024-06-12T22:30:50.331",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308095,1718231522015,"fUST",-268.94920617,0.00010959,2,"2024-06-12T22:32:02.015",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308096,1718231522070,"fUST",-38.03079383,0.00010959,2,"2024-06-12T22:32:02.070",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308098,1718231910668,"fUST",230.91841234,9.999e-05,2,"2024-06-12T22:38:30.668",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308099,1718231910705,"fUST",268.94920617,9.999e-05,2,"2024-06-12T22:38:30.705",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308100,1718231910756,"fUST",252.30842502,9.999e-05,2,"2024-06-12T22:38:30.756",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308101,1718231910803,"fUST",1205.52460635,9.999e-05,2,"2024-06-12T22:38:30.803",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308106,1718232526191,"fUST",-225.98,0.00010959,2,"2024-06-12T22:48:46.191",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308124,1718232633743,"fUST",-2816.98595741,0.00015214,2,"2024-06-12T22:50:33.743",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308125,1718232633754,"fUST",-571.64713782,0.00015215,2,"2024-06-12T22:50:33.754",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308126,1718232633766,"fUST",-799.45034687,0.00016338,2,"2024-06-12T22:50:33.766",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308127,1718232633784,"fUST",-300.0,0.00016435,2,"2024-06-12T22:50:33.784",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308128,1718232633799,"fUST",-524.421315,0.00016436,2,"2024-06-12T22:50:33.799",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308130,1718232633813,"fUST",-155.01550155,0.00016436,2,"2024-06-12T22:50:33.813",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308132,1718232633827,"fUST",-155.01550155,0.00016436,2,"2024-06-12T22:50:33.827",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308133,1718232633840,"fUST",-155.01550155,0.00016436,2,"2024-06-12T22:50:33.840",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308134,1718232633851,"fUST",-1517.40791058,0.00016436,2,"2024-06-12T22:50:33.851",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308135,1718232633871,"fUST",-161.63330857,0.00016436,2,"2024-06-12T22:50:33.871",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308136,1718232633900,"fUST",-159.94155477,0.00016436,2,"2024-06-12T22:50:33.900",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308137,1718232633912,"fUST",-164.68563506,0.00016436,2,"2024-06-12T22:50:33.912",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308138,1718232633924,"fUST",-724.01301029,0.00016436,2,"2024-06-12T22:50:33.924",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308139,1718232633940,"fUST",-273.78628196,0.00016436,2,"2024-06-12T22:50:33.940",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308140,1718232633950,"fUST",-156.17906786,0.00016436,2,"2024-06-12T22:50:33.950",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308141,1718232633961,"fUST",-282.41371202,0.00016436,2,"2024-06-12T22:50:33.961",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308142,1718232633975,"fUST",-13132.31188655,0.00016436,2,"2024-06-12T22:50:33.975",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308143,1718232633985,"fUST",-2120.15435773,0.00016436,2,"2024-06-12T22:50:33.985",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308144,1718232633996,"fUST",-155.01395126,0.00016436,2,"2024-06-12T22:50:33.996",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308145,1718232634007,"fUST",-27592.08482979,0.00016436,2,"2024-06-12T22:50:34.007",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308146,1718232634018,"fUST",-950.88258303,0.00016437,2,"2024-06-12T22:50:34.018",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308147,1718232634029,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.029",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308148,1718232634066,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.066",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308149,1718232634098,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.098",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308150,1718232634123,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.123",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308151,1718232634134,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.134",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308152,1718232634150,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.150",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308153,1718232634162,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.162",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308154,1718232634189,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.189",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308155,1718232634205,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.205",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308156,1718232634221,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.221",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308157,1718232634236,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.236",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308158,1718232634253,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.253",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308159,1718232634275,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.275",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308160,1718232634285,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.285",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308161,1718232634296,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.296",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308162,1718232634308,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.308",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308163,1718232634319,"fUST",-500.58069483,0.00016438,2,"2024-06-12T22:50:34.319",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308164,1718232634352,"fUST",-502.07950303,0.00016438,2,"2024-06-12T22:50:34.352",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308165,1718232634363,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.363",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308166,1718232634374,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.374",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308167,1718232634392,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.392",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308168,1718232634404,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.404",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308169,1718232634419,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.419",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308170,1718232634434,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.434",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308171,1718232634445,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.445",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308172,1718232634460,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.460",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308173,1718232634485,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.485",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308174,1718232634510,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.510",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308175,1718232634541,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:34.541",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308176,1718232634555,"fUST",-111.06379157,0.00016438,2,"2024-06-12T22:50:34.555",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308194,1718232639919,"fUST",-128.74275699,0.00016438,2,"2024-06-12T22:50:39.919",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308195,1718232639936,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:39.936",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308196,1718232639947,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:39.947",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308197,1718232639958,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:39.958",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308198,1718232639970,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:39.970",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308199,1718232639981,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:39.981",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308200,1718232639997,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:39.997",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308201,1718232640008,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.008",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308202,1718232640019,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.019",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308203,1718232640031,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.031",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308204,1718232640044,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.044",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308205,1718232640058,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.058",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308206,1718232640070,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.070",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308207,1718232640098,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.098",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308208,1718232640115,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.115",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308209,1718232640131,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.131",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308210,1718232640156,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.156",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308211,1718232640170,"fUST",-500.0,0.00016438,4,"2024-06-12T22:50:40.170",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308212,1718232640186,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.186",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308213,1718232640200,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.200",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308214,1718232640213,"fUST",-586.1,0.00016438,2,"2024-06-12T22:50:40.213",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308215,1718232640230,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.230",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308216,1718232640241,"fUST",-519.10963546,0.00016438,2,"2024-06-12T22:50:40.241",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308217,1718232640254,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.254",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308218,1718232640267,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.267",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308219,1718232640281,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.281",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308220,1718232640304,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.304",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308221,1718232640319,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.319",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308222,1718232640355,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.355",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308223,1718232640374,"fUST",-385.07062156,0.00016438,2,"2024-06-12T22:50:40.374",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308224,1718232640387,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.387",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308225,1718232640402,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.402",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308226,1718232640422,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.422",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308227,1718232640437,"fUST",-357.0113761,0.00016438,2,"2024-06-12T22:50:40.437",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308228,1718232640454,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.454",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308229,1718232640473,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.473",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308230,1718232640492,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.492",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308231,1718232640513,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.513",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308232,1718232640530,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.530",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308233,1718232640554,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.554",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308234,1718232640569,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.569",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308235,1718232640594,"fUST",-529.65,0.00016438,2,"2024-06-12T22:50:40.594",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308236,1718232640607,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.607",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308237,1718232640630,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.630",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308238,1718232640644,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.644",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308239,1718232640657,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.657",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308240,1718232640670,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.670",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308241,1718232640686,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.686",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308242,1718232640698,"fUST",-580.65175072,0.00016438,2,"2024-06-12T22:50:40.698",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308243,1718232640711,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.711",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308244,1718232640723,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.723",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308245,1718232640735,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.735",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308246,1718232640756,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.756",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308247,1718232640767,"fUST",-600.98,0.00016438,2,"2024-06-12T22:50:40.767",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308248,1718232640789,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.789",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308249,1718232640803,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.803",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308250,1718232640818,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.818",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308251,1718232640832,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.832",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308252,1718232640844,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.844",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308253,1718232640855,"fUST",-203.08,0.00016438,2,"2024-06-12T22:50:40.855",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308254,1718232640871,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.871",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308255,1718232640884,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.884",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308256,1718232640915,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.915",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308257,1718232640928,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.928",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308258,1718232640947,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.947",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308259,1718232640959,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.959",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308260,1718232640981,"fUST",-555.33174636,0.00016438,2,"2024-06-12T22:50:40.981",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308261,1718232640996,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:40.996",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308262,1718232641007,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.007",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308263,1718232641022,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.022",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308264,1718232641040,"fUST",-508.24,0.00016438,2,"2024-06-12T22:50:41.040",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308265,1718232641052,"fUST",-394.95705111,0.00016438,2,"2024-06-12T22:50:41.052",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308266,1718232641065,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.065",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308267,1718232641083,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.083",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308268,1718232641099,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.099",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308269,1718232641112,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.112",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308270,1718232641128,"fUST",-1044.54,0.00016438,2,"2024-06-12T22:50:41.128",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308271,1718232641140,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.140",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308272,1718232641152,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.152",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308273,1718232641170,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.170",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308274,1718232641181,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.181",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308275,1718232641199,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.199",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308276,1718232641209,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.209",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308277,1718232641220,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.220",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308278,1718232641231,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.231",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308279,1718232641242,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.242",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308280,1718232641256,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.256",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308281,1718232641268,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.268",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308282,1718232641280,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.280",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308283,1718232641292,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.292",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308284,1718232641322,"fUST",-1963.01,0.00016438,2,"2024-06-12T22:50:41.322",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308285,1718232641364,"fUST",-303.22026951,0.00016438,2,"2024-06-12T22:50:41.364",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308286,1718232641380,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.380",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308287,1718232641392,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.392",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308288,1718232641408,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.408",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308289,1718232641420,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.420",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308290,1718232641432,"fUST",-502.33603809,0.00016438,2,"2024-06-12T22:50:41.432",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308291,1718232641444,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.444",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308292,1718232641454,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.454",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308293,1718232641471,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.471",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308294,1718232641483,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.483",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308295,1718232641501,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.501",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308296,1718232641516,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.516",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308297,1718232641537,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.537",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308298,1718232641547,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.547",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308299,1718232641561,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.561",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308300,1718232641574,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.574",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308301,1718232641588,"fUST",-2596.78,0.00016438,2,"2024-06-12T22:50:41.588",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308302,1718232641608,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.608",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308303,1718232641628,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.628",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308304,1718232641642,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.642",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308305,1718232641656,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.656",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308306,1718232641673,"fUST",-3399.77,0.00016438,2,"2024-06-12T22:50:41.673",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308307,1718232641693,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.693",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308308,1718232641719,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.719",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308309,1718232641739,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.739",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308310,1718232641754,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.754",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308311,1718232641775,"fUST",-490.41813866,0.00016438,2,"2024-06-12T22:50:41.775",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308312,1718232641792,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.792",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308313,1718232641808,"fUST",-2194.64,0.00016438,2,"2024-06-12T22:50:41.808",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308314,1718232641824,"fUST",-570.45,0.00016438,2,"2024-06-12T22:50:41.824",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308315,1718232641837,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.837",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308316,1718232641863,"fUST",-1501.41,0.00016438,2,"2024-06-12T22:50:41.863",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308317,1718232641887,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.887",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308318,1718232641904,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.904",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308319,1718232641916,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.916",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308320,1718232641926,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.926",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308321,1718232641937,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.937",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308322,1718232641953,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.953",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308323,1718232641968,"fUST",-1714.96,0.00016438,2,"2024-06-12T22:50:41.968",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308324,1718232641981,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.981",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308325,1718232641994,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:41.994",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308326,1718232642015,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.015",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308327,1718232642028,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.028",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308328,1718232642048,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.048",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308329,1718232642067,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.067",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308330,1718232642087,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.087",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308331,1718232642104,"fUST",-661.7,0.00016438,2,"2024-06-12T22:50:42.104",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308332,1718232642118,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.118",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308333,1718232642132,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.132",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308334,1718232642143,"fUST",-579.7,0.00016438,2,"2024-06-12T22:50:42.143",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308335,1718232642156,"fUST",-2897.46,0.00016438,2,"2024-06-12T22:50:42.156",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308336,1718232642170,"fUST",-539.99,0.00016438,2,"2024-06-12T22:50:42.170",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308337,1718232642195,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.195",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308338,1718232642211,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.211",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308339,1718232642224,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.224",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308340,1718232642238,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.238",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308341,1718232642250,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.250",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308342,1718232642262,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.262",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308343,1718232642274,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.274",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308344,1718232642291,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.291",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308345,1718232642307,"fUST",-564.26,0.00016438,2,"2024-06-12T22:50:42.307",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308346,1718232642320,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.320",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308347,1718232642353,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.353",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308348,1718232642367,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.367",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308349,1718232642382,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.382",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308350,1718232642401,"fUST",-637.07,0.00016438,2,"2024-06-12T22:50:42.401",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308351,1718232642416,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.416",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308352,1718232642428,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.428",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308353,1718232642443,"fUST",-708.94,0.00016438,2,"2024-06-12T22:50:42.443",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308354,1718232642457,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.457",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308355,1718232642469,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.469",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308356,1718232642481,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.481",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308357,1718232642493,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.493",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308358,1718232642503,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.503",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308359,1718232642514,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.514",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308360,1718232642528,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.528",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308361,1718232642547,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.547",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308362,1718232642559,"fUST",-956.68,0.00016438,2,"2024-06-12T22:50:42.559",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308363,1718232642570,"fUST",-684.48,0.00016438,2,"2024-06-12T22:50:42.570",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308364,1718232642593,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.593",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308365,1718232642610,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.610",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308366,1718232642653,"fUST",-510.54717067,0.00016438,2,"2024-06-12T22:50:42.653",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308367,1718232642672,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.672",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308368,1718232642694,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.694",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308369,1718232642706,"fUST",-764.33,0.00016438,2,"2024-06-12T22:50:42.706",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308370,1718232642731,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.731",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308371,1718232642766,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.766",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308372,1718232642783,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.783",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308373,1718232642800,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.800",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308374,1718232642811,"fUST",-585.44,0.00016438,2,"2024-06-12T22:50:42.811",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308375,1718232642836,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.836",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308376,1718232642850,"fUST",-509.01903119,0.00016438,2,"2024-06-12T22:50:42.850",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308377,1718232642869,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.869",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308378,1718232642880,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.880",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308379,1718232642899,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.899",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308380,1718232642914,"fUST",-546.87,0.00016438,2,"2024-06-12T22:50:42.914",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308381,1718232642926,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.926",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308382,1718232642937,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.937",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308383,1718232642948,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.948",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308387,1718232642966,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:42.966",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308388,1718232642977,"fUST",-568.1,0.00016438,2,"2024-06-12T22:50:42.977",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308389,1718232642988,"fUST",-4515.02127525,0.00016612,2,"2024-06-12T22:50:42.988",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308390,1718232643002,"fUST",-500.0,0.00016711,2,"2024-06-12T22:50:43.002",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308391,1718232643156,"fUST",-500.0,0.00016711,2,"2024-06-12T22:50:43.156",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308392,1718232643168,"fUST",-20232.59999851,0.00016712,15,"2024-06-12T22:50:43.168",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308393,1718232643185,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.185",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308394,1718232643201,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.201",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308395,1718232643220,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.220",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308396,1718232643262,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.262",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308397,1718232643278,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.278",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308398,1718232643299,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.299",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308399,1718232643314,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.314",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308400,1718232643325,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.325",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308401,1718232643355,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.355",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308402,1718232643385,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.385",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308404,1718232643400,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.400",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308406,1718232643411,"fUST",-276.76,0.00016712,2,"2024-06-12T22:50:43.411",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308408,1718232643424,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.424",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308410,1718232643435,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.435",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308412,1718232643446,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.446",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308414,1718232643462,"fUST",-586.03506073,0.00016712,2,"2024-06-12T22:50:43.462",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308417,1718232643484,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.484",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308419,1718232643506,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.506",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308422,1718232643530,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.530",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308423,1718232643548,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.548",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308424,1718232643560,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.560",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308426,1718232643572,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.572",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308429,1718232643597,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.597",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308431,1718232643613,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.613",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308432,1718232643626,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.626",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308434,1718232643638,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.638",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308436,1718232643652,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.652",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308439,1718232643671,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.671",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308441,1718232643684,"fUST",-564.553099,0.00016712,2,"2024-06-12T22:50:43.684",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308443,1718232643696,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.696",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308445,1718232643710,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.710",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308447,1718232643720,"fUST",-241.83049484,0.00016712,2,"2024-06-12T22:50:43.720",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308449,1718232643734,"fUST",-505.0845965,0.00016712,2,"2024-06-12T22:50:43.734",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308451,1718232643745,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.745",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308452,1718232643756,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.756",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308454,1718232643767,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.767",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308455,1718232643779,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.779",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308457,1718232643801,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.801",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308458,1718232643816,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.816",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308460,1718232643835,"fUST",-529.65,0.00016712,2,"2024-06-12T22:50:43.835",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308462,1718232643853,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.853",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308464,1718232643868,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.868",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308467,1718232643890,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.890",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308469,1718232643902,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.902",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308470,1718232643918,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.918",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308472,1718232643938,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.938",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308474,1718232643965,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.965",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308476,1718232643981,"fUST",-600.98,0.00016712,2,"2024-06-12T22:50:43.981",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308479,1718232643994,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:43.994",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308480,1718232644005,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.005",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308482,1718232644017,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.017",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308483,1718232644035,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.035",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308484,1718232644048,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.048",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308485,1718232644060,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.060",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308486,1718232644073,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.073",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308487,1718232644085,"fUST",-508.24,0.00016712,2,"2024-06-12T22:50:44.085",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308488,1718232644096,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.096",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308489,1718232644113,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.113",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308490,1718232644126,"fUST",-1044.54,0.00016712,2,"2024-06-12T22:50:44.126",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308491,1718232644142,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.142",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308492,1718232644162,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.162",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308493,1718232644176,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.176",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308494,1718232644191,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.191",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308495,1718232644206,"fUST",-1963.01,0.00016712,2,"2024-06-12T22:50:44.206",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308496,1718232644224,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.224",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308497,1718232644246,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.246",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308498,1718232644275,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.275",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308499,1718232644293,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.293",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308500,1718232644307,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.307",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308501,1718232644323,"fUST",-2596.78,0.00016712,2,"2024-06-12T22:50:44.323",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308502,1718232644355,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.355",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308503,1718232644375,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.375",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308507,1718232644426,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.426",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308509,1718232644460,"fUST",-3399.77,0.00016712,2,"2024-06-12T22:50:44.460",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308510,1718232644472,"fUST",-508.33945223,0.00016712,2,"2024-06-12T22:50:44.472",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308512,1718232644483,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.483",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308513,1718232644495,"fUST",-505.65989404,0.00016712,2,"2024-06-12T22:50:44.495",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308514,1718232644515,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.515",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308515,1718232644539,"fUST",-2194.64,0.00016712,2,"2024-06-12T22:50:44.539",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308516,1718232644559,"fUST",-570.45,0.00016712,2,"2024-06-12T22:50:44.559",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308517,1718232644574,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.574",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308518,1718232644592,"fUST",-1501.41,0.00016712,2,"2024-06-12T22:50:44.592",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308519,1718232644606,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.606",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308520,1718232644622,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.622",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308521,1718232644634,"fUST",-621.84608313,0.00016712,2,"2024-06-12T22:50:44.634",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308522,1718232644647,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.647",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308523,1718232644663,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.663",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308524,1718232644683,"fUST",-1714.96,0.00016712,2,"2024-06-12T22:50:44.683",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308525,1718232644699,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.699",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308526,1718232644715,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.715",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308527,1718232644741,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.741",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308528,1718232644754,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.754",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308529,1718232644767,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.767",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308530,1718232644777,"fUST",-661.7,0.00016712,2,"2024-06-12T22:50:44.777",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308531,1718232644797,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.797",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308532,1718232644808,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.808",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308534,1718232644821,"fUST",-579.7,0.00016712,2,"2024-06-12T22:50:44.821",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308536,1718232644835,"fUST",-2897.46,0.00016712,2,"2024-06-12T22:50:44.835",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308537,1718232644850,"fUST",-539.99,0.00016712,2,"2024-06-12T22:50:44.850",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308539,1718232644862,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.862",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308541,1718232644877,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.877",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308542,1718232644889,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.889",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308543,1718232644901,"fUST",-564.26,0.00016712,2,"2024-06-12T22:50:44.901",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308544,1718232644911,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.911",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308545,1718232644922,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.922",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308546,1718232644933,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.933",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308547,1718232644947,"fUST",-708.94,0.00016712,2,"2024-06-12T22:50:44.947",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308548,1718232644964,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.964",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308549,1718232644979,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.979",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308550,1718232644993,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:44.993",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308551,1718232645005,"fUST",-519.80016134,0.00016712,2,"2024-06-12T22:50:45.005",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308552,1718232645016,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.016",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308553,1718232645027,"fUST",-956.68,0.00016712,2,"2024-06-12T22:50:45.027",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308554,1718232645038,"fUST",-684.48,0.00016712,2,"2024-06-12T22:50:45.038",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308555,1718232645048,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.048",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308556,1718232645065,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.065",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308557,1718232645076,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.076",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308558,1718232645089,"fUST",-764.33,0.00016712,2,"2024-06-12T22:50:45.089",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308559,1718232645103,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.103",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308560,1718232645118,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.118",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308561,1718232645131,"fUST",-585.44,0.00016712,2,"2024-06-12T22:50:45.131",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308562,1718232645147,"fUST",-393.30660927,0.00016712,2,"2024-06-12T22:50:45.147",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308563,1718232645168,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.168",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308564,1718232645183,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.183",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308565,1718232645205,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.205",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308566,1718232645221,"fUST",-546.87,0.00016712,2,"2024-06-12T22:50:45.221",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308567,1718232645251,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.251",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308570,1718232645274,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.274",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308572,1718232645289,"fUST",-500.0,0.00016712,2,"2024-06-12T22:50:45.289",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308575,1718232645302,"fUST",-568.1,0.00016712,2,"2024-06-12T22:50:45.302",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308579,1718232645313,"fUST",-500.0,0.00016985,2,"2024-06-12T22:50:45.313",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308582,1718232645324,"fUST",-595.2,0.00016985,2,"2024-06-12T22:50:45.324",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308585,1718232645354,"fUST",-420.18544994,0.00016986,2,"2024-06-12T22:50:45.354",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308588,1718232645366,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.366",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308590,1718232645384,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.384",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308592,1718232645399,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.399",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308594,1718232645412,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.412",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308597,1718232645434,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.434",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308598,1718232645453,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.453",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308600,1718232645464,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.464",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308602,1718232645478,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.478",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308603,1718232645490,"fUST",-507.69431826,0.00016986,2,"2024-06-12T22:50:45.490",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308605,1718232645501,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.501",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308607,1718232645514,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.514",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308609,1718232645526,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.526",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308611,1718232645538,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.538",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308613,1718232645562,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.562",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308616,1718232645590,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.590",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308617,1718232645608,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.608",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308620,1718232645619,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.619",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308621,1718232645638,"fUST",-529.65,0.00016986,2,"2024-06-12T22:50:45.638",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308624,1718232645676,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.676",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308626,1718232645692,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.692",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308628,1718232645710,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.710",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308629,1718232645729,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.729",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308632,1718232645752,"fUST",-600.98,0.00016986,2,"2024-06-12T22:50:45.752",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308634,1718232645775,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.775",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308636,1718232645788,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.788",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308637,1718232645803,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.803",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308639,1718232645817,"fUST",-630.09128489,0.00016986,2,"2024-06-12T22:50:45.817",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308641,1718232645827,"fUST",-508.24,0.00016986,2,"2024-06-12T22:50:45.827",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308643,1718232645840,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.840",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308645,1718232645850,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.850",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308647,1718232645862,"fUST",-1044.54,0.00016986,2,"2024-06-12T22:50:45.862",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308649,1718232645876,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.876",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308651,1718232645888,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.888",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308653,1718232645899,"fUST",-1963.01,0.00016986,2,"2024-06-12T22:50:45.899",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308655,1718232645909,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.909",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308657,1718232645922,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.922",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308659,1718232645937,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.937",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308661,1718232645951,"fUST",-2596.78,0.00016986,2,"2024-06-12T22:50:45.951",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308663,1718232645964,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.964",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308664,1718232645976,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.976",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308666,1718232645988,"fUST",-3399.77,0.00016986,2,"2024-06-12T22:50:45.988",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308668,1718232645999,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:45.999",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308670,1718232646010,"fUST",-2194.64,0.00016986,2,"2024-06-12T22:50:46.010",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308672,1718232646027,"fUST",-570.45,0.00016986,2,"2024-06-12T22:50:46.027",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308674,1718232646038,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.038",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308676,1718232646067,"fUST",-1501.41,0.00016986,2,"2024-06-12T22:50:46.067",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308678,1718232646089,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.089",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308680,1718232646104,"fUST",-1714.96,0.00016986,2,"2024-06-12T22:50:46.104",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308681,1718232646116,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.116",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308683,1718232646140,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.140",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308686,1718232646170,"fUST",-450.24372524,0.00016986,2,"2024-06-12T22:50:46.170",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308689,1718232646194,"fUST",-661.7,0.00016986,2,"2024-06-12T22:50:46.194",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308690,1718232646210,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.210",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308692,1718232646224,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.224",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308694,1718232646245,"fUST",-579.7,0.00016986,2,"2024-06-12T22:50:46.245",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308696,1718232646259,"fUST",-2897.46,0.00016986,2,"2024-06-12T22:50:46.259",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308698,1718232646272,"fUST",-539.99,0.00016986,2,"2024-06-12T22:50:46.272",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308701,1718232646299,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.299",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308704,1718232646319,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.319",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308709,1718232646355,"fUST",-564.26,0.00016986,2,"2024-06-12T22:50:46.355",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308713,1718232646373,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.373",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308717,1718232646387,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.387",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308720,1718232646400,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.400",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308722,1718232646417,"fUST",-708.94,0.00016986,2,"2024-06-12T22:50:46.417",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308724,1718232646429,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.429",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308726,1718232646452,"fUST",-271.84423605,0.00016986,2,"2024-06-12T22:50:46.452",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308728,1718232646464,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.464",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308731,1718232646478,"fUST",-956.68,0.00016986,2,"2024-06-12T22:50:46.478",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308734,1718232646494,"fUST",-684.48,0.00016986,2,"2024-06-12T22:50:46.494",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308738,1718232646512,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.512",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308741,1718232646526,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.526",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308746,1718232646552,"fUST",-764.33,0.00016986,2,"2024-06-12T22:50:46.552",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308748,1718232646563,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.563",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308752,1718232646578,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.578",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308755,1718232646600,"fUST",-585.44,0.00016986,2,"2024-06-12T22:50:46.600",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308758,1718232646613,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.613",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308761,1718232646629,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.629",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308764,1718232646642,"fUST",-546.87,0.00016986,2,"2024-06-12T22:50:46.642",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308767,1718232646655,"fUST",-500.0,0.00016986,2,"2024-06-12T22:50:46.655",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308770,1718232646675,"fUST",-203.93474426,0.00016986,2,"2024-06-12T22:50:46.675",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308774,1718232646689,"fUST",-568.1,0.00016986,2,"2024-06-12T22:50:46.689",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308777,1718232646710,"fUST",-4515.02127524,0.00017078,2,"2024-06-12T22:50:46.710",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308779,1718232646725,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.725",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308781,1718232646737,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.737",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308784,1718232646760,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.760",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308785,1718232646772,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.772",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308787,1718232646785,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.785",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308788,1718232646804,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.804",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308790,1718232646817,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.817",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308792,1718232646829,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.829",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308794,1718232646840,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.840",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308796,1718232646852,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.852",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308798,1718232646868,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.868",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308800,1718232646882,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.882",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308802,1718232646894,"fUST",-529.65,0.0001726,2,"2024-06-12T22:50:46.894",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308804,1718232646910,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.910",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308806,1718232646926,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.926",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308808,1718232646940,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.940",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308810,1718232646954,"fUST",-600.98,0.0001726,2,"2024-06-12T22:50:46.954",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308811,1718232646968,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.968",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308812,1718232646981,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:46.981",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308814,1718232646993,"fUST",-508.24,0.0001726,2,"2024-06-12T22:50:46.993",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308815,1718232647010,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:47.010",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308817,1718232647024,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:47.024",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308820,1718232647043,"fUST",-1044.54,0.0001726,2,"2024-06-12T22:50:47.043",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308821,1718232647058,"fUST",-553.12,0.0001726,2,"2024-06-12T22:50:47.058",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308823,1718232647070,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:47.070",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308825,1718232647082,"fUST",-1963.01,0.0001726,2,"2024-06-12T22:50:47.082",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308827,1718232647098,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:47.098",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308829,1718232647110,"fUST",-1739.54583899,0.0001726,2,"2024-06-12T22:50:47.110",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308839,1718232647268,"fUST",-857.23416101,0.0001726,2,"2024-06-12T22:50:47.268",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308840,1718232647286,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:47.286",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308842,1718232647301,"fUST",-510.32379303,0.0001726,2,"2024-06-12T22:50:47.301",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308845,1718232647320,"fUST",-2889.44620697,0.0001726,2,"2024-06-12T22:50:47.320",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308847,1718232647351,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:47.351",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308850,1718232647389,"fUST",-1037.38568506,0.0001726,2,"2024-06-12T22:50:47.389",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308872,1718232647747,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:47.747",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308873,1718232647766,"fUST",-500.0,0.00016438,2,"2024-06-12T22:50:47.766",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308875,1718232647783,"fUST",-568.1,0.00016712,2,"2024-06-12T22:50:47.783",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308878,1718232647800,"fUST",-103.23730823,0.0001726,2,"2024-06-12T22:50:47.800",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308900,1718232648113,"fUST",-608.09548811,0.0001726,2,"2024-06-12T22:50:48.113",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308910,1718232648253,"fUST",-445.9215186,0.0001726,2,"2024-06-12T22:50:48.253",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308912,1718232648264,"fUST",-570.45,0.0001726,2,"2024-06-12T22:50:48.264",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308914,1718232648277,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.277",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308916,1718232648290,"fUST",-1501.41,0.0001726,2,"2024-06-12T22:50:48.290",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308917,1718232648302,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.302",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308919,1718232648319,"fUST",-1714.96,0.0001726,2,"2024-06-12T22:50:48.319",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308921,1718232648350,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.350",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308924,1718232648362,"fUST",-661.7,0.0001726,2,"2024-06-12T22:50:48.362",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308926,1718232648376,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.376",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308928,1718232648388,"fUST",-579.7,0.0001726,2,"2024-06-12T22:50:48.388",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308930,1718232648399,"fUST",-2897.46,0.0001726,2,"2024-06-12T22:50:48.399",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308932,1718232648411,"fUST",-539.99,0.0001726,2,"2024-06-12T22:50:48.411",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308934,1718232648425,"fUST",-424.56489109,0.0001726,2,"2024-06-12T22:50:48.425",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308936,1718232648435,"fUST",-309.92,0.0001726,2,"2024-06-12T22:50:48.435",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308938,1718232648446,"fUST",-564.26,0.0001726,2,"2024-06-12T22:50:48.446",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308939,1718232648457,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.457",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308941,1718232648469,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.469",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308944,1718232648489,"fUST",-708.94,0.0001726,2,"2024-06-12T22:50:48.489",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308945,1718232648500,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.500",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308947,1718232648511,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.511",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308950,1718232648523,"fUST",-956.68,0.0001726,2,"2024-06-12T22:50:48.523",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308952,1718232648535,"fUST",-684.48,0.0001726,2,"2024-06-12T22:50:48.535",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308954,1718232648545,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.545",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308955,1718232648556,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.556",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308958,1718232648570,"fUST",-764.33,0.0001726,2,"2024-06-12T22:50:48.570",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308959,1718232648580,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.580",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308962,1718232648594,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.594",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308964,1718232648613,"fUST",-585.44,0.0001726,2,"2024-06-12T22:50:48.613",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308966,1718232648629,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.629",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308968,1718232648643,"fUST",-558.44,0.0001726,2,"2024-06-12T22:50:48.643",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308971,1718232648668,"fUST",-546.87,0.0001726,2,"2024-06-12T22:50:48.668",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308974,1718232648686,"fUST",-500.0,0.0001726,2,"2024-06-12T22:50:48.686",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329308976,1718232648697,"fUST",-194.59617247,0.0001726,2,"2024-06-12T22:50:48.697",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329309374,1718232722660,"fUST",-262.75470627,0.00010959,2,"2024-06-12T22:52:02.660",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329309375,1718232722710,"fUST",-208.49928648,0.00010959,2,"2024-06-12T22:52:02.710",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329309376,1718232722767,"fUST",-30.56600725,0.00010959,2,"2024-06-12T22:52:02.767",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329309377,1718232722805,"fUST",-232.18869902,0.00010959,2,"2024-06-12T22:52:02.805",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329309378,1718232722859,"fUST",-121.09130098,0.00010959,2,"2024-06-12T22:52:02.859",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329309380,1718232866810,"fUST",141.66340529,9.999e-05,2,"2024-06-12T22:54:26.810",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329309381,1718232866852,"fUST",633.21690434,9.999e-05,2,"2024-06-12T22:54:26.852",0.00028105000000000003,26.62,0.8635213423571695,394276445.55273926]
[329309385,1718233594375,"fUST",-225.99253865,0.00014976,2,"2024-06-12T23:06:34.375",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309386,1718233726172,"fUST",-250.0,0.0001431,2,"2024-06-12T23:08:46.172",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309387,1718233751114,"fUST",-287.68997438,0.00014743,2,"2024-06-12T23:09:11.114",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309388,1718233751320,"fUST",-12.31002562,0.00014743,2,"2024-06-12T23:09:11.320",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309389,1718233751360,"fUST",-170.06465668,0.00014744,2,"2024-06-12T23:09:11.360",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309414,1718233821597,"fUST",-13744.8470117,0.00014742,2,"2024-06-12T23:10:21.597",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309415,1718233821623,"fUST",-300.0,0.00014743,2,"2024-06-12T23:10:21.623",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309416,1718233821661,"fUST",-20912.34575172,0.00014744,2,"2024-06-12T23:10:21.661",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309417,1718233821687,"fUST",-1420.8936399,0.00014908,2,"2024-06-12T23:10:21.687",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309418,1718233821714,"fUST",-32.76206635,0.00014976,2,"2024-06-12T23:10:21.714",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309454,1718233833985,"fUST",-946.08721871,0.0001545,2,"2024-06-12T23:10:33.985",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309456,1718233833997,"fUST",-420.0,0.00016218,2,"2024-06-12T23:10:33.997",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309458,1718233834008,"fUST",-773.0564823,0.00016436,2,"2024-06-12T23:10:34.008",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309460,1718233834019,"fUST",-393.4653901,0.00016436,2,"2024-06-12T23:10:34.019",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309462,1718233834030,"fUST",-1426.9728866,0.00016437,2,"2024-06-12T23:10:34.030",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309464,1718233834040,"fUST",-164.68563506,0.00016437,2,"2024-06-12T23:10:34.040",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309466,1718233834051,"fUST",-199.71657769,0.00016438,2,"2024-06-12T23:10:34.051",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309467,1718233834062,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.062",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309469,1718233834073,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.073",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309470,1718233834084,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.084",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309472,1718233834095,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.095",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309474,1718233834107,"fUST",-284.87089557,0.00016438,2,"2024-06-12T23:10:34.107",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309476,1718233834118,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.118",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309478,1718233834128,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.128",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309480,1718233834141,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.141",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309482,1718233834153,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.153",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309485,1718233834167,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.167",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309487,1718233834178,"fUST",-400.27161015,0.00016438,2,"2024-06-12T23:10:34.178",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309489,1718233834190,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.190",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309491,1718233834201,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.201",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309493,1718233834212,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.212",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309494,1718233834226,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.226",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309496,1718233834236,"fUST",-276.23015115,0.00016438,2,"2024-06-12T23:10:34.236",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309498,1718233834249,"fUST",-392.53894664,0.00016438,2,"2024-06-12T23:10:34.249",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309500,1718233834262,"fUST",-630.09128489,0.00016438,2,"2024-06-12T23:10:34.262",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309503,1718233834275,"fUST",-507.69431826,0.00016438,2,"2024-06-12T23:10:34.275",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309505,1718233834307,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.307",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309508,1718233834333,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.333",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309510,1718233834352,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.352",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309512,1718233834364,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.364",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309514,1718233834386,"fUST",-645.75503108,0.00016438,2,"2024-06-12T23:10:34.386",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309515,1718233834408,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.408",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309517,1718233834422,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.422",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309519,1718233834435,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.435",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309520,1718233834445,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.445",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309522,1718233834456,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.456",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309524,1718233834467,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.467",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309526,1718233834494,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.494",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309528,1718233834506,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.506",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309532,1718233834518,"fUST",-559.53090958,0.00016438,2,"2024-06-12T23:10:34.518",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309537,1718233834533,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.533",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309541,1718233834562,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.562",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309544,1718233834591,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.591",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309546,1718233834608,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.608",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309547,1718233834640,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.640",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309549,1718233834650,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.650",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309550,1718233834669,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.669",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309552,1718233834686,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.686",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309554,1718233834702,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.702",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309556,1718233834715,"fUST",-508.33945223,0.00016438,2,"2024-06-12T23:10:34.715",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309557,1718233834760,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.760",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309559,1718233834771,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.771",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309560,1718233834785,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.785",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309562,1718233834829,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.829",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309564,1718233834846,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.846",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309566,1718233834858,"fUST",-572.0,0.00016438,2,"2024-06-12T23:10:34.858",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309568,1718233834897,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.897",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309570,1718233834909,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.909",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309572,1718233834921,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.921",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309574,1718233834942,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.942",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309576,1718233834958,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.958",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309578,1718233834969,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.969",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309580,1718233834987,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:34.987",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309582,1718233834998,"fUST",-624.92,0.00016438,2,"2024-06-12T23:10:34.998",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309584,1718233835014,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.014",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309586,1718233835029,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.029",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309588,1718233835040,"fUST",-320.02950395,0.00016438,2,"2024-06-12T23:10:35.040",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309590,1718233835054,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.054",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309592,1718233835080,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.080",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309595,1718233835104,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.104",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309598,1718233835134,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.134",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309601,1718233835166,"fUST",-63.51631747,0.00016438,2,"2024-06-12T23:10:35.166",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309603,1718233835184,"fUST",-436.48368253,0.00016438,2,"2024-06-12T23:10:35.184",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309605,1718233835195,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.195",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309607,1718233835209,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.209",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309609,1718233835244,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.244",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309611,1718233835257,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.257",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309612,1718233835272,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.272",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309614,1718233835302,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.302",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309616,1718233835326,"fUST",-500.36327751,0.00016438,2,"2024-06-12T23:10:35.326",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309619,1718233835363,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.363",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309622,1718233835391,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.391",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309625,1718233835409,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.409",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309627,1718233835419,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.419",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309628,1718233835430,"fUST",-531.75,0.00016438,2,"2024-06-12T23:10:35.430",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309630,1718233835442,"fUST",-504.03322204,0.00016438,2,"2024-06-12T23:10:35.442",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309632,1718233835455,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.455",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309633,1718233835473,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.473",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309634,1718233835489,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.489",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309635,1718233835527,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.527",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309636,1718233835539,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.539",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309637,1718233835570,"fUST",-2177.48,0.00016438,2,"2024-06-12T23:10:35.570",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309638,1718233835583,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.583",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309639,1718233835598,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.598",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309640,1718233835624,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.624",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309641,1718233835649,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.649",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309642,1718233835663,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.663",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309643,1718233835677,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.677",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309644,1718233835694,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.694",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309645,1718233835711,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.711",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309646,1718233835751,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.751",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309647,1718233835766,"fUST",-503.10150568,0.00016438,2,"2024-06-12T23:10:35.766",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309648,1718233835794,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.794",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309649,1718233835804,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.804",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309650,1718233835817,"fUST",-522.92,0.00016438,2,"2024-06-12T23:10:35.817",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309651,1718233835828,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.828",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309652,1718233835840,"fUST",-6180.6,0.00016438,2,"2024-06-12T23:10:35.840",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309653,1718233835854,"fUST",-2404.16,0.00016438,2,"2024-06-12T23:10:35.854",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309654,1718233835875,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.875",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309655,1718233835890,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.890",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309656,1718233835906,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.906",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309657,1718233835941,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.941",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309658,1718233835960,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.960",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309659,1718233835973,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.973",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309660,1718233835983,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.983",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309661,1718233835997,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:35.997",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309662,1718233836010,"fUST",-1444.28,0.00016438,2,"2024-06-12T23:10:36.010",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309663,1718233836022,"fUST",-263.90394289,0.00016438,2,"2024-06-12T23:10:36.022",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309696,1718233840507,"fUST",-236.09605711,0.00016438,2,"2024-06-12T23:10:40.507",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309698,1718233840521,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:40.521",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309702,1718233840540,"fUST",-1593.46,0.00016438,2,"2024-06-12T23:10:40.540",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309706,1718233840570,"fUST",-496.35548321,0.00016438,2,"2024-06-12T23:10:40.570",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309709,1718233840594,"fUST",-0.45785559,0.00016438,2,"2024-06-12T23:10:40.594",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309711,1718233841104,"fUST",-499.54214441,0.00016438,2,"2024-06-12T23:10:41.104",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309712,1718233841118,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.118",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309713,1718233841131,"fUST",-552.22,0.00016438,2,"2024-06-12T23:10:41.131",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309714,1718233841143,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.143",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309715,1718233841159,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.159",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309716,1718233841171,"fUST",-606.56,0.00016438,2,"2024-06-12T23:10:41.171",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309717,1718233841184,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.184",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309718,1718233841204,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.204",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309719,1718233841237,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.237",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309720,1718233841250,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.250",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309721,1718233841266,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.266",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309722,1718233841296,"fUST",-2821.92,0.00016438,2,"2024-06-12T23:10:41.296",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309723,1718233841307,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.307",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309724,1718233841325,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.325",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309725,1718233841337,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.337",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309726,1718233841349,"fUST",-551.24,0.00016438,2,"2024-06-12T23:10:41.349",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309727,1718233841364,"fUST",-1015.42,0.00016438,2,"2024-06-12T23:10:41.364",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309728,1718233841377,"fUST",-504.63814823,0.00016438,2,"2024-06-12T23:10:41.377",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309729,1718233841389,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.389",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309730,1718233841405,"fUST",-640.59,0.00016438,2,"2024-06-12T23:10:41.405",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309731,1718233841424,"fUST",-538.07,0.00016438,2,"2024-06-12T23:10:41.424",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309732,1718233841452,"fUST",-951.69,0.00016438,2,"2024-06-12T23:10:41.452",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309733,1718233841463,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.463",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309734,1718233841477,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.477",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309735,1718233841489,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.489",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309736,1718233841509,"fUST",-310.5906015,0.00016438,2,"2024-06-12T23:10:41.509",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309737,1718233841523,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.523",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309738,1718233841548,"fUST",-754.45,0.00016438,2,"2024-06-12T23:10:41.548",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309739,1718233841569,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.569",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309740,1718233841595,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.595",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309741,1718233841608,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.608",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309742,1718233841622,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.622",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309743,1718233841648,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.648",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309744,1718233841660,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.660",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309745,1718233841674,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.674",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309746,1718233841693,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.693",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309747,1718233841714,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.714",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309748,1718233841763,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.763",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309749,1718233841776,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.776",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309750,1718233841788,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.788",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309751,1718233841801,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.801",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309752,1718233841827,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.827",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309753,1718233841849,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.849",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309754,1718233841865,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.865",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309755,1718233841878,"fUST",-936.55,0.00016438,2,"2024-06-12T23:10:41.878",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309756,1718233841896,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.896",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309757,1718233841911,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.911",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309758,1718233841926,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.926",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309759,1718233841937,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.937",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309760,1718233841948,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.948",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309761,1718233841963,"fUST",-606.91,0.00016438,2,"2024-06-12T23:10:41.963",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309762,1718233841976,"fUST",-2335.62,0.00016438,2,"2024-06-12T23:10:41.976",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309763,1718233841988,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:41.988",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309764,1718233842000,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.000",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309765,1718233842013,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.013",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309766,1718233842028,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.028",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309767,1718233842043,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.043",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309768,1718233842060,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.060",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309769,1718233842074,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.074",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309770,1718233842099,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.099",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309771,1718233842121,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.121",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309772,1718233842132,"fUST",-1074.06,0.00016438,2,"2024-06-12T23:10:42.132",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309773,1718233842153,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.153",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309774,1718233842168,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.168",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309775,1718233842179,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.179",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309776,1718233842202,"fUST",-2086.75,0.00016438,2,"2024-06-12T23:10:42.202",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309777,1718233842236,"fUST",-500.0,0.00016438,2,"2024-06-12T23:10:42.236",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309778,1718233842249,"fUST",-153.0,0.00016478,2,"2024-06-12T23:10:42.249",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309779,1718233842271,"fUST",-294.534355,0.00016478,2,"2024-06-12T23:10:42.271",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309780,1718233842287,"fUST",-4156.43132649,0.00016612,2,"2024-06-12T23:10:42.287",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309781,1718233842319,"fUST",-290.03217393,0.00016711,2,"2024-06-12T23:10:42.319",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309782,1718233842339,"fUST",-500.0,0.00016711,2,"2024-06-12T23:10:42.339",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309783,1718233842365,"fUST",-10116.29999925,0.00016712,15,"2024-06-12T23:10:42.365",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309784,1718233842402,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.402",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309785,1718233842435,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.435",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309786,1718233842470,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.470",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309787,1718233842483,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.483",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309788,1718233842495,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.495",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309789,1718233842506,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.506",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309790,1718233842518,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.518",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309791,1718233842529,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.529",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309792,1718233842550,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.550",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309793,1718233842571,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.571",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309794,1718233842586,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.586",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309795,1718233842612,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.612",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309796,1718233842626,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.626",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309797,1718233842642,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.642",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309798,1718233842662,"fUST",-637.96272413,0.00016712,2,"2024-06-12T23:10:42.662",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309799,1718233842688,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.688",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309800,1718233842701,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.701",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309801,1718233842718,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.718",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309803,1718233842760,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.760",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309804,1718233842773,"fUST",-402.7512881,0.00016712,2,"2024-06-12T23:10:42.773",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309805,1718233842785,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.785",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309806,1718233842805,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.805",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309807,1718233842823,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.823",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309808,1718233842843,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.843",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309809,1718233842855,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.855",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309810,1718233842868,"fUST",-572.0,0.00016712,2,"2024-06-12T23:10:42.868",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309811,1718233842881,"fUST",-450.24372524,0.00016712,2,"2024-06-12T23:10:42.881",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309812,1718233842893,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.893",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309813,1718233842905,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.905",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309814,1718233842936,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:42.936",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309815,1718233843012,"fUST",-624.92,0.00016712,2,"2024-06-12T23:10:43.012",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309816,1718233843162,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.162",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309817,1718233843177,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.177",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309818,1718233843191,"fUST",-595.16700674,0.00016712,2,"2024-06-12T23:10:43.191",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309819,1718233843211,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.211",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309820,1718233843226,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.226",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309821,1718233843247,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.247",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309822,1718233843261,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.261",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309823,1718233843274,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.274",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309824,1718233843291,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.291",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309825,1718233843302,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.302",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309826,1718233843314,"fUST",-531.75,0.00016712,2,"2024-06-12T23:10:43.314",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309827,1718233843331,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.331",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309828,1718233843352,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.352",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309829,1718233843373,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.373",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309830,1718233843394,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.394",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309831,1718233843408,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.408",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309832,1718233843420,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.420",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309833,1718233843446,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.446",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309834,1718233843474,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.474",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309835,1718233843498,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.498",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309836,1718233843526,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.526",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309837,1718233843541,"fUST",-522.92,0.00016712,2,"2024-06-12T23:10:43.541",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309838,1718233843560,"fUST",-6180.6,0.00016712,2,"2024-06-12T23:10:43.560",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309839,1718233843580,"fUST",-2404.16,0.00016712,2,"2024-06-12T23:10:43.580",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309840,1718233843596,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.596",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309841,1718233843615,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.615",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309842,1718233843631,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.631",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309843,1718233843645,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.645",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309844,1718233843661,"fUST",-1444.28,0.00016712,2,"2024-06-12T23:10:43.661",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309845,1718233843681,"fUST",-408.02463795,0.00016712,2,"2024-06-12T23:10:43.681",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309846,1718233843696,"fUST",-530.43445442,0.00016712,2,"2024-06-12T23:10:43.696",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309847,1718233843712,"fUST",-1593.46,0.00016712,2,"2024-06-12T23:10:43.712",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309848,1718233843743,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.743",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309849,1718233843763,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.763",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309850,1718233843777,"fUST",-552.22,0.00016712,2,"2024-06-12T23:10:43.777",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309851,1718233843789,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.789",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309852,1718233843801,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.801",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309853,1718233843820,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.820",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309854,1718233843836,"fUST",-606.56,0.00016712,2,"2024-06-12T23:10:43.836",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309855,1718233843850,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.850",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309856,1718233843871,"fUST",-2821.92,0.00016712,2,"2024-06-12T23:10:43.871",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309857,1718233843908,"fUST",-551.24,0.00016712,2,"2024-06-12T23:10:43.908",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309858,1718233843922,"fUST",-1015.42,0.00016712,2,"2024-06-12T23:10:43.922",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309859,1718233843936,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:43.936",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309860,1718233843950,"fUST",-640.59,0.00016712,2,"2024-06-12T23:10:43.950",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309861,1718233843972,"fUST",-538.07,0.00016712,2,"2024-06-12T23:10:43.972",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309862,1718233843996,"fUST",-951.69,0.00016712,2,"2024-06-12T23:10:43.996",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309863,1718233844033,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.033",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309864,1718233844109,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.109",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309865,1718233844129,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.129",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309866,1718233844154,"fUST",-754.45,0.00016712,2,"2024-06-12T23:10:44.154",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309867,1718233844175,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.175",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309869,1718233844186,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.186",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309871,1718233844211,"fUST",-369.19017065,0.00016712,2,"2024-06-12T23:10:44.211",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309873,1718233844224,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.224",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309875,1718233844240,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.240",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309876,1718233844255,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.255",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309879,1718233844280,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.280",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309881,1718233844290,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.290",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309883,1718233844302,"fUST",-586.03506073,0.00016712,2,"2024-06-12T23:10:44.302",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309885,1718233844313,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.313",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309887,1718233844325,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.325",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309889,1718233844336,"fUST",-936.55,0.00016712,2,"2024-06-12T23:10:44.336",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309891,1718233844351,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.351",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309893,1718233844367,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.367",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309895,1718233844380,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.380",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309896,1718233844393,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.393",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309898,1718233844410,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.410",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309900,1718233844430,"fUST",-606.91,0.00016712,2,"2024-06-12T23:10:44.430",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309902,1718233844444,"fUST",-2335.62,0.00016712,2,"2024-06-12T23:10:44.444",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309904,1718233844469,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.469",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309906,1718233844481,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.481",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309908,1718233844493,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.493",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309910,1718233844507,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.507",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309912,1718233844522,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.522",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309914,1718233844533,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.533",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309916,1718233844543,"fUST",-1074.06,0.00016712,2,"2024-06-12T23:10:44.543",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309918,1718233844560,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.560",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309921,1718233844579,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.579",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309923,1718233844597,"fUST",-500.0,0.00016712,2,"2024-06-12T23:10:44.597",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309926,1718233844607,"fUST",-2086.75,0.00016712,2,"2024-06-12T23:10:44.607",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309928,1718233844620,"fUST",-153.0,0.00016725,2,"2024-06-12T23:10:44.620",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309930,1718233844631,"fUST",-153.0,0.00016725,2,"2024-06-12T23:10:44.631",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309932,1718233844642,"fUST",-153.0,0.00016766,2,"2024-06-12T23:10:44.642",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309934,1718233844657,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.657",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309936,1718233844670,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.670",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309938,1718233844681,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.681",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309940,1718233844693,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.693",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309942,1718233844707,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.707",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309943,1718233844737,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.737",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309944,1718233844754,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.754",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309945,1718233844765,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.765",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309946,1718233844783,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.783",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309947,1718233844800,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.800",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309948,1718233844810,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.810",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309949,1718233844824,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.824",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309950,1718233844845,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.845",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309951,1718233844858,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.858",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309952,1718233844873,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.873",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309953,1718233844884,"fUST",-572.0,0.00016986,2,"2024-06-12T23:10:44.884",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309954,1718233844910,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.910",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309955,1718233844929,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.929",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309956,1718233844943,"fUST",-475.87266634,0.00016986,2,"2024-06-12T23:10:44.943",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309957,1718233844964,"fUST",-624.92,0.00016986,2,"2024-06-12T23:10:44.964",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309958,1718233844988,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.988",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309959,1718233844999,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:44.999",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309960,1718233845011,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.011",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309961,1718233845024,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.024",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309962,1718233845036,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.036",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309964,1718233845054,"fUST",-531.75,0.00016986,2,"2024-06-12T23:10:45.054",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309966,1718233845066,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.066",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309967,1718233845077,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.077",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309969,1718233845088,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.088",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309971,1718233845099,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.099",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309972,1718233845111,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.111",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309973,1718233845123,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.123",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309974,1718233845134,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.134",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309975,1718233845144,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.144",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309976,1718233845155,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.155",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309977,1718233845166,"fUST",-522.92,0.00016986,2,"2024-06-12T23:10:45.166",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309978,1718233845177,"fUST",-6180.6,0.00016986,2,"2024-06-12T23:10:45.177",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309979,1718233845191,"fUST",-2404.16,0.00016986,2,"2024-06-12T23:10:45.191",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309980,1718233845209,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.209",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309981,1718233845224,"fUST",-1444.28,0.00016986,2,"2024-06-12T23:10:45.224",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309982,1718233845239,"fUST",-1593.46,0.00016986,2,"2024-06-12T23:10:45.239",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309983,1718233845252,"fUST",-552.22,0.00016986,2,"2024-06-12T23:10:45.252",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309984,1718233845265,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.265",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309985,1718233845277,"fUST",-606.56,0.00016986,2,"2024-06-12T23:10:45.277",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309986,1718233845291,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.291",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309988,1718233845308,"fUST",-2821.92,0.00016986,2,"2024-06-12T23:10:45.308",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309989,1718233845320,"fUST",-551.24,0.00016986,2,"2024-06-12T23:10:45.320",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309990,1718233845331,"fUST",-1015.42,0.00016986,2,"2024-06-12T23:10:45.331",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309991,1718233845345,"fUST",-640.59,0.00016986,2,"2024-06-12T23:10:45.345",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309992,1718233845365,"fUST",-538.07,0.00016986,2,"2024-06-12T23:10:45.365",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309993,1718233845377,"fUST",-951.69,0.00016986,2,"2024-06-12T23:10:45.377",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309994,1718233845390,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.390",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309995,1718233845414,"fUST",-271.84423605,0.00016986,2,"2024-06-12T23:10:45.414",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309996,1718233845428,"fUST",-754.45,0.00016986,2,"2024-06-12T23:10:45.428",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309997,1718233845452,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.452",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309998,1718233845479,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.479",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329309999,1718233845493,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.493",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310000,1718233845515,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.515",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310001,1718233845539,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.539",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310002,1718233845555,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.555",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310003,1718233845571,"fUST",-404.42716658,0.00016986,2,"2024-06-12T23:10:45.571",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310004,1718233845588,"fUST",-936.55,0.00016986,2,"2024-06-12T23:10:45.588",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310006,1718233845609,"fUST",-393.30660927,0.00016986,2,"2024-06-12T23:10:45.609",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310008,1718233845624,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.624",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310010,1718233845635,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.635",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310011,1718233845648,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.648",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310012,1718233845661,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.661",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310013,1718233845673,"fUST",-606.91,0.00016986,2,"2024-06-12T23:10:45.673",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310014,1718233845698,"fUST",-2335.62,0.00016986,2,"2024-06-12T23:10:45.698",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310015,1718233845719,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.719",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310016,1718233845750,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.750",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310017,1718233845766,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.766",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310018,1718233845778,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.778",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310019,1718233845790,"fUST",-612.58982286,0.00016986,2,"2024-06-12T23:10:45.790",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310020,1718233845817,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.817",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310021,1718233845834,"fUST",-1074.06,0.00016986,2,"2024-06-12T23:10:45.834",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310023,1718233845865,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.865",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310024,1718233845881,"fUST",-500.0,0.00016986,2,"2024-06-12T23:10:45.881",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310025,1718233845900,"fUST",-2086.75,0.00016986,2,"2024-06-12T23:10:45.900",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310026,1718233845918,"fUST",-5281.92082876,0.0001699,2,"2024-06-12T23:10:45.918",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310027,1718233845932,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:45.932",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310028,1718233845945,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:45.945",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310029,1718233845960,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:45.960",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310030,1718233845978,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:45.978",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310031,1718233845989,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:45.989",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310032,1718233846008,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.008",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310033,1718233846025,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.025",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310034,1718233846045,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.045",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310035,1718233846068,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.068",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310036,1718233846097,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.097",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310038,1718233846124,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.124",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310039,1718233846140,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.140",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310041,1718233846156,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.156",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310042,1718233846178,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.178",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310043,1718233846194,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.194",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310044,1718233846210,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.210",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310045,1718233846229,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.229",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310046,1718233846243,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.243",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310047,1718233846256,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.256",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310048,1718233846272,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.272",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310049,1718233846285,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.285",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310050,1718233846307,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.307",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310051,1718233846320,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.320",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310052,1718233846332,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.332",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310053,1718233846344,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.344",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310054,1718233846355,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.355",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310055,1718233846367,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.367",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310056,1718233846379,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.379",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310057,1718233846392,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.392",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310058,1718233846404,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.404",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310059,1718233846415,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.415",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310061,1718233846426,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.426",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310062,1718233846444,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.444",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310063,1718233846462,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.462",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310064,1718233846482,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.482",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310065,1718233846513,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.513",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310066,1718233846532,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.532",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310067,1718233846545,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.545",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310068,1718233846557,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.557",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310069,1718233846571,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.571",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310070,1718233846587,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.587",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310071,1718233846599,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.599",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310072,1718233846612,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.612",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310074,1718233846625,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.625",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310077,1718233846660,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.660",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310081,1718233846680,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.680",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310083,1718233846693,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.693",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310085,1718233846705,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.705",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310088,1718233846734,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.734",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310090,1718233846755,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.755",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310093,1718233846770,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.770",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310094,1718233846802,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.802",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310095,1718233846822,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.822",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310096,1718233846836,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.836",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310097,1718233846847,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.847",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310098,1718233846859,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.859",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310099,1718233846873,"fUST",-358.0,0.00017228,2,"2024-06-12T23:10:46.873",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310100,1718233846892,"fUST",-358.0,0.0001724,2,"2024-06-12T23:10:46.892",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310101,1718233846911,"fUST",-358.0,0.0001724,2,"2024-06-12T23:10:46.911",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310103,1718233846934,"fUST",-358.0,0.0001724,2,"2024-06-12T23:10:46.934",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310104,1718233846948,"fUST",-358.0,0.0001724,2,"2024-06-12T23:10:46.948",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310105,1718233846968,"fUST",-358.0,0.0001724,2,"2024-06-12T23:10:46.968",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310106,1718233846986,"fUST",-358.0,0.0001724,2,"2024-06-12T23:10:46.986",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310107,1718233847012,"fUST",-358.0,0.0001724,2,"2024-06-12T23:10:47.012",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310108,1718233847035,"fUST",-358.0,0.0001724,2,"2024-06-12T23:10:47.035",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310109,1718233847049,"fUST",-358.0,0.0001724,2,"2024-06-12T23:10:47.049",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310110,1718233847078,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.078",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310111,1718233847099,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.099",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310112,1718233847116,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.116",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310113,1718233847140,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.140",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310114,1718233847162,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.162",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310115,1718233847177,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.177",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310116,1718233847199,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.199",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310118,1718233847214,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.214",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310119,1718233847228,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.228",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310120,1718233847240,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.240",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310121,1718233847251,"fUST",-572.0,0.0001726,2,"2024-06-12T23:10:47.251",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310122,1718233847266,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.266",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310123,1718233847284,"fUST",-624.92,0.0001726,2,"2024-06-12T23:10:47.284",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310124,1718233847305,"fUST",-528.94905643,0.0001726,2,"2024-06-12T23:10:47.305",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310125,1718233847318,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.318",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310126,1718233847331,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.331",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310127,1718233847350,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.350",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310128,1718233847366,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.366",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310129,1718233847378,"fUST",-531.75,0.0001726,2,"2024-06-12T23:10:47.378",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310130,1718233847392,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.392",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310131,1718233847412,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.412",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310132,1718233847426,"fUST",-420.18544994,0.0001726,2,"2024-06-12T23:10:47.426",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310133,1718233847447,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.447",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310135,1718233847467,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.467",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310136,1718233847488,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.488",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310138,1718233847502,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.502",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310139,1718233847514,"fUST",-522.92,0.0001726,2,"2024-06-12T23:10:47.514",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310140,1718233847532,"fUST",-6180.6,0.0001726,2,"2024-06-12T23:10:47.532",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310141,1718233847546,"fUST",-2404.16,0.0001726,2,"2024-06-12T23:10:47.546",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310142,1718233847560,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.560",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310143,1718233847572,"fUST",-1444.28,0.0001726,2,"2024-06-12T23:10:47.572",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310144,1718233847583,"fUST",-1593.46,0.0001726,2,"2024-06-12T23:10:47.583",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310145,1718233847594,"fUST",-552.22,0.0001726,2,"2024-06-12T23:10:47.594",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310146,1718233847607,"fUST",-606.56,0.0001726,2,"2024-06-12T23:10:47.607",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310147,1718233847618,"fUST",-2821.92,0.0001726,2,"2024-06-12T23:10:47.618",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310148,1718233847630,"fUST",-551.24,0.0001726,2,"2024-06-12T23:10:47.630",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310149,1718233847641,"fUST",-1015.42,0.0001726,2,"2024-06-12T23:10:47.641",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310150,1718233847653,"fUST",-640.59,0.0001726,2,"2024-06-12T23:10:47.653",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310151,1718233847665,"fUST",-538.07,0.0001726,2,"2024-06-12T23:10:47.665",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310152,1718233847675,"fUST",-951.69,0.0001726,2,"2024-06-12T23:10:47.675",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310153,1718233847685,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.685",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310154,1718233847695,"fUST",-754.45,0.0001726,2,"2024-06-12T23:10:47.695",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310155,1718233847705,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.705",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310156,1718233847716,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.716",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310157,1718233847746,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.746",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310158,1718233847759,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.759",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310159,1718233847770,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.770",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310161,1718233847782,"fUST",-936.55,0.0001726,2,"2024-06-12T23:10:47.782",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310162,1718233847792,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.792",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310163,1718233847803,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.803",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310164,1718233847815,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.815",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310165,1718233847825,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.825",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310166,1718233847836,"fUST",-606.91,0.0001726,2,"2024-06-12T23:10:47.836",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310167,1718233847846,"fUST",-2335.62,0.0001726,2,"2024-06-12T23:10:47.846",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310168,1718233847856,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.856",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310169,1718233847867,"fUST",-470.71,0.0001726,2,"2024-06-12T23:10:47.867",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310170,1718233847877,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.877",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310171,1718233847888,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.888",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310172,1718233847898,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.898",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310173,1718233847911,"fUST",-1074.06,0.0001726,2,"2024-06-12T23:10:47.911",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310174,1718233847922,"fUST",-500.0,0.0001726,2,"2024-06-12T23:10:47.922",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310175,1718233847933,"fUST",-2086.75,0.0001726,2,"2024-06-12T23:10:47.933",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310176,1718233847944,"fUST",-4156.43132646,0.00017409,2,"2024-06-12T23:10:47.944",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310177,1718233847955,"fUST",-156.8401175,0.00017445,2,"2024-06-12T23:10:47.955",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310178,1718233847966,"fUST",-1444.57547444,0.00017445,2,"2024-06-12T23:10:47.966",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310179,1718233847976,"fUST",-187.33268178,0.00017445,2,"2024-06-12T23:10:47.976",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310180,1718233847987,"fUST",-8253.08015347,0.00017445,2,"2024-06-12T23:10:47.987",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310181,1718233847999,"fUST",-155.09577723,0.00017446,2,"2024-06-12T23:10:47.999",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310182,1718233848011,"fUST",-9587.15546833,0.00017446,2,"2024-06-12T23:10:48.011",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310183,1718233848024,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.024",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310185,1718233848038,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.038",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310186,1718233848050,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.050",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310187,1718233848061,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.061",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310188,1718233848073,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.073",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310189,1718233848089,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.089",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310190,1718233848105,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.105",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310191,1718233848120,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.120",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310192,1718233848139,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.139",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310193,1718233848150,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.150",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310194,1718233848168,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.168",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310195,1718233848183,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.183",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310196,1718233848196,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.196",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310197,1718233848208,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.208",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310198,1718233848227,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.227",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310199,1718233848247,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.247",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310200,1718233848260,"fUST",-358.0,0.00017447,2,"2024-06-12T23:10:48.260",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310201,1718233848273,"fUST",-2548.06564417,0.00017534,13,"2024-06-12T23:10:48.273",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310202,1718233848289,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.289",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310203,1718233848303,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.303",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310204,1718233848314,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.314",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310206,1718233848326,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.326",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310207,1718233848352,"fUST",-553.12,0.00017534,2,"2024-06-12T23:10:48.352",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310208,1718233848375,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.375",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310209,1718233848392,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.392",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310210,1718233848403,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.403",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310211,1718233848422,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.422",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310212,1718233848433,"fUST",-572.0,0.00017534,2,"2024-06-12T23:10:48.433",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310213,1718233848444,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.444",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310214,1718233848455,"fUST",-624.92,0.00017534,2,"2024-06-12T23:10:48.455",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310215,1718233848467,"fUST",-531.75,0.00017534,2,"2024-06-12T23:10:48.467",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310216,1718233848478,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.478",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310217,1718233848494,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.494",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310218,1718233848506,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.506",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310219,1718233848517,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.517",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310220,1718233848529,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.529",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310221,1718233848542,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.542",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310222,1718233848554,"fUST",-522.92,0.00017534,2,"2024-06-12T23:10:48.554",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310223,1718233848565,"fUST",-6180.6,0.00017534,2,"2024-06-12T23:10:48.565",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310225,1718233848578,"fUST",-2404.16,0.00017534,2,"2024-06-12T23:10:48.578",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310226,1718233848590,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.590",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310227,1718233848603,"fUST",-1444.28,0.00017534,2,"2024-06-12T23:10:48.603",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310228,1718233848614,"fUST",-1593.46,0.00017534,2,"2024-06-12T23:10:48.614",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310229,1718233848624,"fUST",-552.22,0.00017534,2,"2024-06-12T23:10:48.624",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310230,1718233848635,"fUST",-606.56,0.00017534,2,"2024-06-12T23:10:48.635",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310231,1718233848646,"fUST",-2821.92,0.00017534,2,"2024-06-12T23:10:48.646",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310232,1718233848658,"fUST",-551.24,0.00017534,2,"2024-06-12T23:10:48.658",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310233,1718233848669,"fUST",-1015.42,0.00017534,2,"2024-06-12T23:10:48.669",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310234,1718233848680,"fUST",-640.59,0.00017534,2,"2024-06-12T23:10:48.680",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310235,1718233848691,"fUST",-538.07,0.00017534,2,"2024-06-12T23:10:48.691",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310236,1718233848703,"fUST",-951.69,0.00017534,2,"2024-06-12T23:10:48.703",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310237,1718233848828,"fUST",-754.45,0.00017534,2,"2024-06-12T23:10:48.828",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310238,1718233848847,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.847",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310239,1718233848859,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.859",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310241,1718233848884,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.884",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310242,1718233848896,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.896",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310243,1718233848921,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:48.921",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310244,1718233848943,"fUST",-151.0,0.00017534,2,"2024-06-12T23:10:48.943",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310245,1718233848965,"fUST",-160.188844,0.00017534,2,"2024-06-12T23:10:48.965",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310246,1718233848980,"fUST",-160.188844,0.00017534,2,"2024-06-12T23:10:48.980",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310247,1718233848999,"fUST",-936.55,0.00017534,2,"2024-06-12T23:10:48.999",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310250,1718233849013,"fUST",-641.56348286,0.00017534,2,"2024-06-12T23:10:49.013",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310256,1718233849039,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:49.039",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310259,1718233849055,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:49.055",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310262,1718233849086,"fUST",-151.0,0.00017534,2,"2024-06-12T23:10:49.086",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310264,1718233849101,"fUST",-606.91,0.00017534,2,"2024-06-12T23:10:49.101",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310266,1718233849116,"fUST",-2335.62,0.00017534,2,"2024-06-12T23:10:49.116",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310267,1718233849127,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:49.127",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310268,1718233849141,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:49.141",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310270,1718233849163,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:49.163",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310271,1718233849185,"fUST",-500.0,0.00017534,2,"2024-06-12T23:10:49.185",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310273,1718233849229,"fUST",-1074.06,0.00017534,2,"2024-06-12T23:10:49.229",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310274,1718233849244,"fUST",-2086.75,0.00017534,2,"2024-06-12T23:10:49.244",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310275,1718233849257,"fUST",-226.563308,0.00017534,2,"2024-06-12T23:10:49.257",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310276,1718233849274,"fUST",-402.3924714,0.00017545,2,"2024-06-12T23:10:49.274",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310277,1718233849286,"fUST",-205.3823407,0.00017588,2,"2024-06-12T23:10:49.286",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310278,1718233849299,"fUST",-153.0,0.00017616,2,"2024-06-12T23:10:49.299",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310279,1718233849318,"fUST",-153.0,0.00017616,2,"2024-06-12T23:10:49.318",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310280,1718233849329,"fUST",-153.0,0.00017616,2,"2024-06-12T23:10:49.329",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310281,1718233849340,"fUST",-153.0,0.00017616,2,"2024-06-12T23:10:49.340",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310282,1718233849360,"fUST",-153.0,0.00017616,2,"2024-06-12T23:10:49.360",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310283,1718233849384,"fUST",-153.0,0.00017684,2,"2024-06-12T23:10:49.384",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310284,1718233849395,"fUST",-153.0,0.00017684,2,"2024-06-12T23:10:49.395",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310285,1718233849407,"fUST",-153.0,0.00017684,2,"2024-06-12T23:10:49.407",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310286,1718233849418,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.418",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310287,1718233849431,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.431",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310288,1718233849442,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.442",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310289,1718233849456,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.456",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310290,1718233849473,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.473",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310291,1718233849485,"fUST",-572.0,0.00017808,2,"2024-06-12T23:10:49.485",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310292,1718233849505,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.505",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310293,1718233849525,"fUST",-164.139363,0.00017808,2,"2024-06-12T23:10:49.525",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310294,1718233849537,"fUST",-624.92,0.00017808,2,"2024-06-12T23:10:49.537",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310295,1718233849554,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.554",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310297,1718233849569,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.569",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310299,1718233849580,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.580",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310301,1718233849594,"fUST",-531.75,0.00017808,2,"2024-06-12T23:10:49.594",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310302,1718233849604,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.604",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310304,1718233849616,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.616",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310305,1718233849626,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.626",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310307,1718233849638,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.638",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310309,1718233849651,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.651",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310312,1718233849665,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.665",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310314,1718233849689,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.689",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310317,1718233849749,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.749",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310319,1718233849760,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.760",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310321,1718233849773,"fUST",-522.92,0.00017808,2,"2024-06-12T23:10:49.773",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310322,1718233849783,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.783",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310323,1718233849799,"fUST",-6180.6,0.00017808,2,"2024-06-12T23:10:49.799",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310324,1718233849816,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.816",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310325,1718233849848,"fUST",-2404.16,0.00017808,2,"2024-06-12T23:10:49.848",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310326,1718233849863,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:49.863",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310328,1718233849880,"fUST",-1444.28,0.00017808,2,"2024-06-12T23:10:49.880",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310329,1718233849897,"fUST",-1593.46,0.00017808,2,"2024-06-12T23:10:49.897",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310330,1718233849911,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.911",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310331,1718233849925,"fUST",-552.22,0.00017808,2,"2024-06-12T23:10:49.925",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310332,1718233849937,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.937",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310333,1718233849952,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:49.952",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310334,1718233849967,"fUST",-606.56,0.00017808,2,"2024-06-12T23:10:49.967",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310335,1718233849980,"fUST",-152.867838,0.00017808,2,"2024-06-12T23:10:49.980",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310336,1718233850001,"fUST",-151.0,0.00017808,2,"2024-06-12T23:10:50.001",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310337,1718233850021,"fUST",-2821.92,0.00017808,2,"2024-06-12T23:10:50.021",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310338,1718233850035,"fUST",-551.24,0.00017808,2,"2024-06-12T23:10:50.035",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310339,1718233850054,"fUST",-1015.42,0.00017808,2,"2024-06-12T23:10:50.054",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310340,1718233850070,"fUST",-169.004262,0.00017808,2,"2024-06-12T23:10:50.070",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310341,1718233850083,"fUST",-169.004262,0.00017808,2,"2024-06-12T23:10:50.083",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310342,1718233850096,"fUST",-640.59,0.00017808,2,"2024-06-12T23:10:50.096",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310343,1718233850111,"fUST",-538.07,0.00017808,2,"2024-06-12T23:10:50.111",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310344,1718233850126,"fUST",-951.69,0.00017808,2,"2024-06-12T23:10:50.126",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310345,1718233850137,"fUST",-754.45,0.00017808,2,"2024-06-12T23:10:50.137",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310347,1718233850158,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:50.158",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310348,1718233850171,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:50.171",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310349,1718233850186,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:50.186",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310350,1718233850202,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:50.202",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310351,1718233850213,"fUST",-936.55,0.00017808,2,"2024-06-12T23:10:50.213",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310352,1718233850230,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:50.230",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310353,1718233850242,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:50.242",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310354,1718233850252,"fUST",-606.91,0.00017808,2,"2024-06-12T23:10:50.252",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310355,1718233850264,"fUST",-1445.56479103,0.00017808,2,"2024-06-12T23:10:50.264",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310356,1718233850391,"fUST",-890.05520897,0.00017808,2,"2024-06-12T23:10:50.391",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310357,1718233850403,"fUST",-500.0,0.00017808,2,"2024-06-12T23:10:50.403",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310359,1718233850416,"fUST",-22.6128348,0.00017808,2,"2024-06-12T23:10:50.416",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310360,1718233850768,"fUST",-363.8231379,0.00016438,2,"2024-06-12T23:10:50.768",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310361,1718233850810,"fUST",-361.74842265,0.00016438,2,"2024-06-12T23:10:50.810",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310419,1718234147185,"fUST",-152.68719635,0.00016338,2,"2024-06-12T23:15:47.185",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310420,1718234147215,"fUST",-300.0,0.00016437,2,"2024-06-12T23:15:47.215",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310421,1718234147251,"fUST",-84.60780052,0.00016438,2,"2024-06-12T23:15:47.251",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310422,1718234147302,"fUST",-500.0,0.00016438,2,"2024-06-12T23:15:47.302",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310423,1718234147361,"fUST",-577.72183822,0.00016438,2,"2024-06-12T23:15:47.361",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310424,1718234147412,"fUST",-174.63469524,0.00016438,2,"2024-06-12T23:15:47.412",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329310483,1718235049957,"fUST",-19.6083777,0.00015412,2,"2024-06-12T23:30:49.957",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311217,1718235491254,"fUST",247.76921514,9.999e-05,2,"2024-06-12T23:38:11.254",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311218,1718235491297,"fUST",34.80791766,9.999e-05,2,"2024-06-12T23:38:11.297",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311221,1718235504759,"fUST",159.10924468,9.999e-05,2,"2024-06-12T23:38:24.759",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311455,1718236094320,"fUST",-256.60294269,0.00015103,2,"2024-06-12T23:48:14.320",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311456,1718236094401,"fUST",-256.60294269,0.00015103,2,"2024-06-12T23:48:14.401",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311460,1718236119330,"fUST",-266.8670604,0.00015103,2,"2024-06-12T23:48:39.330",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311461,1718236119392,"fUST",-266.8670604,0.00015103,2,"2024-06-12T23:48:39.392",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311582,1718236241381,"fUST",-1436.1325397,0.00015224,2,"2024-06-12T23:50:41.381",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311584,1718236241394,"fUST",-3991.9670194,0.00015412,2,"2024-06-12T23:50:41.394",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311586,1718236241414,"fUST",-819.61853947,0.00015412,2,"2024-06-12T23:50:41.414",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311587,1718236241426,"fUST",-260.9381034,0.00015412,2,"2024-06-12T23:50:41.426",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311588,1718236241441,"fUST",-300.0,0.00015848,2,"2024-06-12T23:50:41.441",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311589,1718236241458,"fUST",-904.98616871,0.00015849,2,"2024-06-12T23:50:41.458",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311590,1718236241479,"fUST",-4161.25484444,0.00015849,2,"2024-06-12T23:50:41.479",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311591,1718236241504,"fUST",-936.65486273,0.00016335,2,"2024-06-12T23:50:41.504",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311592,1718236241515,"fUST",-5777.80666536,0.00016338,2,"2024-06-12T23:50:41.515",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311593,1718236241532,"fUST",-196.74458259,0.00016433,2,"2024-06-12T23:50:41.532",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311594,1718236241556,"fUST",-1983.20300641,0.00016433,2,"2024-06-12T23:50:41.556",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311595,1718236241574,"fUST",-553.65688451,0.00016433,2,"2024-06-12T23:50:41.574",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311596,1718236241586,"fUST",-281.49904927,0.00016434,2,"2024-06-12T23:50:41.586",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311597,1718236241598,"fUST",-155.09577723,0.00016435,2,"2024-06-12T23:50:41.598",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311598,1718236241661,"fUST",-187.33268178,0.00016435,2,"2024-06-12T23:50:41.661",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311599,1718236241708,"fUST",-156.8401175,0.00016435,2,"2024-06-12T23:50:41.708",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311600,1718236241744,"fUST",-9587.15546833,0.00016435,2,"2024-06-12T23:50:41.744",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311601,1718236241761,"fUST",-1406.92066281,0.00016435,2,"2024-06-12T23:50:41.761",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311602,1718236241778,"fUST",-37.65481163,0.00016435,2,"2024-06-12T23:50:41.778",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311603,1718236241796,"fUST",-155.01395126,0.00016435,2,"2024-06-12T23:50:41.796",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311604,1718236241816,"fUST",-307.10690527,0.00016435,2,"2024-06-12T23:50:41.816",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311605,1718236241832,"fUST",-466.99752774,0.00016435,2,"2024-06-12T23:50:41.832",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311606,1718236241854,"fUST",-926.99388113,0.00016435,2,"2024-06-12T23:50:41.854",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311607,1718236241874,"fUST",-7198.40573936,0.00016435,2,"2024-06-12T23:50:41.874",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311608,1718236241888,"fUST",-8253.08015347,0.00016436,2,"2024-06-12T23:50:41.888",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311609,1718236241916,"fUST",-26988.84961641,0.00016437,2,"2024-06-12T23:50:41.916",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311611,1718236241959,"fUST",-11231.20767774,0.00016437,2,"2024-06-12T23:50:41.959",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311612,1718236242003,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.003",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311613,1718236242016,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.016",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311614,1718236242031,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.031",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311615,1718236242067,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.067",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311616,1718236242085,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.085",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311617,1718236242113,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.113",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311618,1718236242126,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.126",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311619,1718236242139,"fUST",-330.43159098,0.00016438,2,"2024-06-12T23:50:42.139",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311620,1718236242151,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.151",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311621,1718236242172,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.172",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311622,1718236242189,"fUST",-364.57345289,0.00016438,2,"2024-06-12T23:50:42.189",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311623,1718236242219,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.219",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311624,1718236242232,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.232",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311625,1718236242244,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.244",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311626,1718236242257,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.257",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311627,1718236242269,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.269",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311628,1718236242285,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.285",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311629,1718236242298,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.298",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311630,1718236242314,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.314",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311631,1718236242325,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.325",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311632,1718236242345,"fUST",-406.9641768,0.00016438,2,"2024-06-12T23:50:42.345",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311633,1718236242356,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.356",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311634,1718236242375,"fUST",-503.9662197,0.00016438,2,"2024-06-12T23:50:42.375",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311635,1718236242393,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.393",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311636,1718236242415,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.415",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311638,1718236242435,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.435",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311640,1718236242447,"fUST",-444.86908608,0.00016438,2,"2024-06-12T23:50:42.447",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311642,1718236242465,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.465",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311644,1718236242484,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.484",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311647,1718236242508,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.508",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311649,1718236242523,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.523",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311651,1718236242541,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.541",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311653,1718236242552,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.552",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311654,1718236242567,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.567",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311656,1718236242578,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.578",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311658,1718236242594,"fUST",-586.03506073,0.00016438,2,"2024-06-12T23:50:42.594",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311660,1718236242627,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.627",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311664,1718236242655,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.655",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311666,1718236242685,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.685",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311668,1718236242702,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.702",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311670,1718236242721,"fUST",-501.51613761,0.00016438,2,"2024-06-12T23:50:42.721",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311672,1718236242732,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.732",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311674,1718236242744,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.744",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311676,1718236242754,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.754",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311678,1718236242765,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.765",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311680,1718236242776,"fUST",-217.98584315,0.00016438,2,"2024-06-12T23:50:42.776",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311682,1718236242788,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.788",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311684,1718236242798,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.798",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311686,1718236242810,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.810",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311689,1718236242834,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.834",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311691,1718236242846,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.846",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311694,1718236242872,"fUST",-325.36530476,0.00016438,2,"2024-06-12T23:50:42.872",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311696,1718236242890,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.890",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311698,1718236242902,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.902",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311701,1718236242913,"fUST",-500.0,0.00016438,4,"2024-06-12T23:50:42.913",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311702,1718236242923,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.923",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311704,1718236242935,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.935",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311706,1718236242951,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.951",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311708,1718236242962,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.962",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311711,1718236242998,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:42.998",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311713,1718236243011,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.011",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311715,1718236243025,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.025",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311717,1718236243039,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.039",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311718,1718236243051,"fUST",-250.0,0.00016438,2,"2024-06-12T23:50:43.051",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311720,1718236243065,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.065",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311722,1718236243076,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.076",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311723,1718236243093,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.093",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311726,1718236243306,"fUST",-502.44994939,0.00016438,2,"2024-06-12T23:50:43.306",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311727,1718236243321,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.321",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311728,1718236243335,"fUST",-564.553099,0.00016438,2,"2024-06-12T23:50:43.335",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311729,1718236243345,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.345",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311730,1718236243363,"fUST",-394.51617628,0.00016438,2,"2024-06-12T23:50:43.363",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311731,1718236243376,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.376",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311732,1718236243409,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.409",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311733,1718236243426,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.426",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311734,1718236243444,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.444",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311735,1718236243455,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.455",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311736,1718236243468,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.468",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311737,1718236243481,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.481",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311738,1718236243498,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.498",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311740,1718236243510,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.510",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311743,1718236243532,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.532",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311745,1718236243552,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.552",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311746,1718236243564,"fUST",-505.0845965,0.00016438,2,"2024-06-12T23:50:43.564",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311748,1718236243575,"fUST",-596.47907796,0.00016438,2,"2024-06-12T23:50:43.575",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311750,1718236243586,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.586",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311752,1718236243624,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.624",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311755,1718236243642,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.642",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311757,1718236243658,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.658",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311759,1718236243672,"fUST",-646.99333079,0.00016438,2,"2024-06-12T23:50:43.672",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311761,1718236243684,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.684",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311763,1718236243697,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.697",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311765,1718236243711,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.711",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311767,1718236243729,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.729",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311769,1718236243747,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.747",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311770,1718236243760,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.760",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311772,1718236243771,"fUST",-517.78311959,0.00016438,2,"2024-06-12T23:50:43.771",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311773,1718236243786,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.786",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311775,1718236243801,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.801",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311776,1718236243816,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.816",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311778,1718236243828,"fUST",-411.73342454,0.00016438,2,"2024-06-12T23:50:43.828",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311780,1718236243848,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.848",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311781,1718236243871,"fUST",-527.68990037,0.00016438,2,"2024-06-12T23:50:43.871",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311783,1718236243917,"fUST",-542.49802062,0.00016438,2,"2024-06-12T23:50:43.917",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311786,1718236243934,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.934",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311788,1718236243956,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:43.956",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311790,1718236243977,"fUST",-513.49630905,0.00016438,2,"2024-06-12T23:50:43.977",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311793,1718236244005,"fUST",-535.48,0.00016438,2,"2024-06-12T23:50:44.005",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311795,1718236244033,"fUST",-490.36623899,0.00016438,2,"2024-06-12T23:50:44.033",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311798,1718236244057,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.057",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311801,1718236244078,"fUST",-378.12689092,0.00016438,2,"2024-06-12T23:50:44.078",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311805,1718236244103,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.103",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311807,1718236244193,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.193",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311810,1718236244219,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.219",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311812,1718236244236,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.236",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311815,1718236244268,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.268",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311817,1718236244279,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.279",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311819,1718236244298,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.298",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311821,1718236244309,"fUST",-644.6,0.00016438,2,"2024-06-12T23:50:44.309",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311823,1718236244322,"fUST",-574.16109294,0.00016438,2,"2024-06-12T23:50:44.322",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311825,1718236244335,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.335",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311826,1718236244348,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.348",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311828,1718236244360,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.360",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311830,1718236244372,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.372",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311832,1718236244385,"fUST",-521.92,0.00016438,2,"2024-06-12T23:50:44.385",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311834,1718236244418,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.418",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311835,1718236244432,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.432",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311838,1718236244458,"fUST",-712.9,0.00016438,2,"2024-06-12T23:50:44.458",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311840,1718236244479,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.479",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311842,1718236244495,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:44.495",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311844,1718236244510,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.510",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311847,1718236244531,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.531",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311849,1718236244548,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.548",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311851,1718236244574,"fUST",-501.15983677,0.00016438,2,"2024-06-12T23:50:44.574",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311853,1718236244633,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.633",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311855,1718236244646,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.646",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311857,1718236244659,"fUST",-627.44428766,0.00016438,2,"2024-06-12T23:50:44.659",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311859,1718236244671,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.671",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311862,1718236244684,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.684",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311864,1718236244696,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.696",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311866,1718236244710,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.710",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311867,1718236244726,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.726",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311869,1718236244759,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.759",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311872,1718236244775,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.775",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311873,1718236244796,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.796",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311875,1718236244842,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.842",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311877,1718236244865,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.865",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311879,1718236244909,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:44.909",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311880,1718236244948,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.948",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311881,1718236244959,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.959",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311883,1718236244973,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.973",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311886,1718236244988,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:44.988",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311888,1718236245002,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:45.002",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311891,1718236245048,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.048",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311893,1718236245063,"fUST",-299.66245703,0.00016438,2,"2024-06-12T23:50:45.063",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311894,1718236245077,"fUST",-659.45,0.00016438,2,"2024-06-12T23:50:45.077",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311896,1718236245092,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.092",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311898,1718236245120,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.120",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311901,1718236245150,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:45.150",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311903,1718236245163,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.163",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311905,1718236245179,"fUST",-2422.11,0.00016438,2,"2024-06-12T23:50:45.179",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311907,1718236245212,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.212",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311910,1718236245239,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.239",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311912,1718236245257,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.257",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311914,1718236245272,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.272",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311916,1718236245284,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.284",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311918,1718236245295,"fUST",-516.60972378,0.00016438,2,"2024-06-12T23:50:45.295",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311921,1718236245329,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.329",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311922,1718236245354,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.354",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311923,1718236245382,"fUST",-1114.91,0.00016438,2,"2024-06-12T23:50:45.382",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311924,1718236245397,"fUST",-502.16644432,0.00016438,2,"2024-06-12T23:50:45.397",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311925,1718236245413,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.413",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311926,1718236245427,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.427",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311927,1718236245443,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.443",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311928,1718236245465,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.465",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311929,1718236245492,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.492",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311931,1718236245504,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.504",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311933,1718236245516,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.516",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311934,1718236245532,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.532",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311936,1718236245546,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.546",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311940,1718236245570,"fUST",-527.6,0.00016438,2,"2024-06-12T23:50:45.570",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311942,1718236245626,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.626",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311944,1718236245638,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.638",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311946,1718236245650,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.650",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311948,1718236245662,"fUST",-6530.14,0.00016438,2,"2024-06-12T23:50:45.662",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311950,1718236245678,"fUST",-653.25,0.00016438,2,"2024-06-12T23:50:45.678",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311953,1718236245698,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.698",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311955,1718236245715,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.715",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311957,1718236245734,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:45.734",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311959,1718236245751,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.751",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311960,1718236245766,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.766",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311962,1718236245784,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.784",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311964,1718236245797,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.797",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311966,1718236245825,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.825",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311968,1718236245837,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.837",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311970,1718236245848,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.848",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311972,1718236245861,"fUST",-364.53588936,0.00016438,2,"2024-06-12T23:50:45.861",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311974,1718236245875,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.875",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311976,1718236245886,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.886",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311978,1718236245898,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.898",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311980,1718236245910,"fUST",-325.33473883,0.00016438,2,"2024-06-12T23:50:45.910",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311982,1718236245921,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.921",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311983,1718236245936,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.936",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311985,1718236245950,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.950",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311987,1718236245961,"fUST",-502.18065406,0.00016438,2,"2024-06-12T23:50:45.961",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311989,1718236245971,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.971",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311991,1718236245983,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:45.983",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311993,1718236245993,"fUST",-3053.46,0.00016438,2,"2024-06-12T23:50:45.993",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311995,1718236246003,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.003",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311997,1718236246014,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.014",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329311999,1718236246024,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.024",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312001,1718236246035,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.035",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312003,1718236246046,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:46.046",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312005,1718236246056,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.056",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312007,1718236246066,"fUST",-1574.22,0.00016438,2,"2024-06-12T23:50:46.066",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312009,1718236246088,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.088",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312011,1718236246100,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.100",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312014,1718236246115,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.115",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312015,1718236246125,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:46.125",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312017,1718236246135,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.135",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312019,1718236246147,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.147",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312022,1718236246160,"fUST",-500.64150737,0.00016438,2,"2024-06-12T23:50:46.160",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312023,1718236246175,"fUST",-505.65989404,0.00016438,2,"2024-06-12T23:50:46.175",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312025,1718236246186,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.186",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312028,1718236246197,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.197",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312030,1718236246208,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.208",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312031,1718236246218,"fUST",-1923.16,0.00016438,2,"2024-06-12T23:50:46.218",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312033,1718236246228,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.228",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312035,1718236246238,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.238",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312037,1718236246249,"fUST",-666.97,0.00016438,2,"2024-06-12T23:50:46.249",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312039,1718236246258,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.258",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312041,1718236246268,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.268",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312043,1718236246279,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.279",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312045,1718236246290,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.290",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312047,1718236246300,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.300",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312049,1718236246311,"fUST",-152.867838,0.00016438,2,"2024-06-12T23:50:46.311",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312052,1718236246322,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.322",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312054,1718236246333,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:46.333",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312056,1718236246343,"fUST",-635.54,0.00016438,2,"2024-06-12T23:50:46.343",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312058,1718236246353,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.353",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312060,1718236246364,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.364",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312062,1718236246374,"fUST",-592.9,0.00016438,2,"2024-06-12T23:50:46.374",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312064,1718236246385,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.385",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312066,1718236246396,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.396",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312068,1718236246407,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.407",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312070,1718236246418,"fUST",-169.004262,0.00016438,2,"2024-06-12T23:50:46.418",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312072,1718236246446,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.446",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312074,1718236246456,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.456",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312076,1718236246466,"fUST",-169.004262,0.00016438,2,"2024-06-12T23:50:46.466",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312078,1718236246476,"fUST",-3855.23,0.00016438,2,"2024-06-12T23:50:46.476",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312080,1718236246488,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.488",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312082,1718236246498,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.498",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312084,1718236246509,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.509",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312086,1718236246521,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.521",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312088,1718236246532,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.532",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312090,1718236246543,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.543",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312092,1718236246559,"fUST",-502.85401392,0.00016438,2,"2024-06-12T23:50:46.559",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312095,1718236246570,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.570",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312097,1718236246586,"fUST",-453.77269578,0.00016438,2,"2024-06-12T23:50:46.586",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312099,1718236246597,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.597",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312101,1718236246627,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.627",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312103,1718236246638,"fUST",-1497.84,0.00016438,2,"2024-06-12T23:50:46.638",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312105,1718236246648,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.648",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312107,1718236246659,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.659",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312109,1718236246669,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.669",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312111,1718236246679,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.679",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312113,1718236246689,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.689",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312115,1718236246698,"fUST",-616.66,0.00016438,2,"2024-06-12T23:50:46.698",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312117,1718236246708,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.708",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312119,1718236246719,"fUST",-725.75,0.00016438,2,"2024-06-12T23:50:46.719",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312121,1718236246729,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.729",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312123,1718236246739,"fUST",-1179.17,0.00016438,2,"2024-06-12T23:50:46.739",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312125,1718236246750,"fUST",-567.72,0.00016438,2,"2024-06-12T23:50:46.750",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312127,1718236246760,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.760",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312129,1718236246770,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:46.770",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312131,1718236246780,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.780",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312133,1718236246790,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.790",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312135,1718236246802,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.802",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312137,1718236246813,"fUST",-167.738844,0.00016438,2,"2024-06-12T23:50:46.813",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312139,1718236246823,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.823",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312141,1718236246834,"fUST",-501.90395511,0.00016438,2,"2024-06-12T23:50:46.834",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312143,1718236246846,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.846",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312145,1718236246857,"fUST",-823.8,0.00016438,2,"2024-06-12T23:50:46.857",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312147,1718236246868,"fUST",-167.738844,0.00016438,2,"2024-06-12T23:50:46.868",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312149,1718236246879,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.879",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312151,1718236246889,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.889",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312153,1718236246899,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.899",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312155,1718236246909,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.909",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312157,1718236246919,"fUST",-611.74,0.00016438,2,"2024-06-12T23:50:46.919",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312160,1718236246930,"fUST",-501.43,0.00016438,2,"2024-06-12T23:50:46.930",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312162,1718236246940,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.940",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312164,1718236246950,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.950",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312166,1718236246961,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.961",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312168,1718236246971,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.971",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312170,1718236246982,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.982",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312172,1718236246992,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:46.992",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312174,1718236247002,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.002",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312176,1718236247012,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.012",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312178,1718236247024,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.024",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312180,1718236247033,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.033",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312182,1718236247044,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.044",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312184,1718236247054,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.054",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312186,1718236247063,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.063",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312188,1718236247074,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.074",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312190,1718236247084,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.084",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312192,1718236247093,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.093",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312194,1718236247105,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.105",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312196,1718236247115,"fUST",-1180.25,0.00016438,2,"2024-06-12T23:50:47.115",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312198,1718236247125,"fUST",-662.25,0.00016438,2,"2024-06-12T23:50:47.125",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312200,1718236247135,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.135",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312202,1718236247144,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.144",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312204,1718236247155,"fUST",-662.25,0.00016438,2,"2024-06-12T23:50:47.155",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312206,1718236247165,"fUST",-2564.61,0.00016438,2,"2024-06-12T23:50:47.165",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312208,1718236247174,"fUST",-662.25,0.00016438,2,"2024-06-12T23:50:47.174",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312210,1718236247187,"fUST",-662.25,0.00016438,2,"2024-06-12T23:50:47.187",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312212,1718236247198,"fUST",-662.25,0.00016438,2,"2024-06-12T23:50:47.198",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312214,1718236247208,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:47.208",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312216,1718236247217,"fUST",-662.25,0.00016438,2,"2024-06-12T23:50:47.217",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312218,1718236247227,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.227",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312220,1718236247237,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.237",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312222,1718236247247,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.247",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312224,1718236247257,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:47.257",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312226,1718236247268,"fUST",-635.04,0.00016438,2,"2024-06-12T23:50:47.268",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312228,1718236247278,"fUST",-226.563308,0.00016438,2,"2024-06-12T23:50:47.278",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312230,1718236247288,"fUST",-151.0,0.00016438,2,"2024-06-12T23:50:47.288",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312232,1718236247298,"fUST",-205.3823407,0.000165,2,"2024-06-12T23:50:47.298",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312234,1718236247307,"fUST",-205.3823407,0.000165,2,"2024-06-12T23:50:47.307",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312236,1718236247317,"fUST",-205.3823407,0.000165,2,"2024-06-12T23:50:47.317",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312238,1718236247328,"fUST",-205.3823407,0.000165,2,"2024-06-12T23:50:47.328",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312240,1718236247337,"fUST",-205.3823407,0.000165,2,"2024-06-12T23:50:47.337",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312242,1718236247347,"fUST",-205.3823407,0.000165,2,"2024-06-12T23:50:47.347",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312244,1718236247357,"fUST",-410.7646814,0.000165,2,"2024-06-12T23:50:47.357",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312246,1718236247368,"fUST",-205.3823407,0.000165,2,"2024-06-12T23:50:47.368",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312248,1718236247378,"fUST",-205.3823407,0.000165,2,"2024-06-12T23:50:47.378",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312250,1718236247387,"fUST",-153.0,0.000165,2,"2024-06-12T23:50:47.387",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312252,1718236247397,"fUST",-325.4216749,0.000165,2,"2024-06-12T23:50:47.397",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312254,1718236247407,"fUST",-153.0,0.000165,2,"2024-06-12T23:50:47.407",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312256,1718236247417,"fUST",-306.0,0.000167,2,"2024-06-12T23:50:47.417",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312258,1718236247429,"fUST",-153.0,0.000167,2,"2024-06-12T23:50:47.429",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312260,1718236247441,"fUST",-153.0,0.000167,2,"2024-06-12T23:50:47.441",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312262,1718236247452,"fUST",-500.0,0.0001671,2,"2024-06-12T23:50:47.452",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312264,1718236247462,"fUST",-500.0,0.00016711,2,"2024-06-12T23:50:47.462",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312266,1718236247473,"fUST",-500.0,0.00016711,2,"2024-06-12T23:50:47.473",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312268,1718236247483,"fUST",-500.0,0.00016711,2,"2024-06-12T23:50:47.483",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312269,1718236247495,"fUST",-500.0,0.00016711,2,"2024-06-12T23:50:47.495",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312271,1718236247507,"fUST",-500.0,0.00016711,2,"2024-06-12T23:50:47.507",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312273,1718236247518,"fUST",-500.0,0.00016711,2,"2024-06-12T23:50:47.518",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312275,1718236247528,"fUST",-500.0,0.00016711,2,"2024-06-12T23:50:47.528",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312277,1718236247541,"fUST",-662.25,0.00016711,2,"2024-06-12T23:50:47.541",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312279,1718236247552,"fUST",-662.25,0.00016711,2,"2024-06-12T23:50:47.552",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312281,1718236247563,"fUST",-662.25,0.00016711,2,"2024-06-12T23:50:47.563",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312283,1718236247575,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.575",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312285,1718236247586,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.586",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312287,1718236247599,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.599",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312289,1718236247632,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:47.632",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312291,1718236247648,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.648",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312293,1718236247658,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:47.658",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312295,1718236247669,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.669",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312297,1718236247681,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.681",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312299,1718236247692,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.692",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312301,1718236247702,"fUST",-629.32496476,0.00016712,2,"2024-06-12T23:50:47.702",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312302,1718236247714,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.714",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312304,1718236247724,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.724",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312306,1718236247736,"fUST",-506.7285287,0.00016712,2,"2024-06-12T23:50:47.736",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312308,1718236247746,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.746",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312310,1718236247756,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.756",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312312,1718236247766,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.766",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312314,1718236247779,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:47.779",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312316,1718236247790,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.790",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312318,1718236247800,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.800",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312320,1718236247810,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.810",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312322,1718236247820,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.820",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312324,1718236247830,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.830",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312326,1718236247840,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.840",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312328,1718236247851,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.851",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312330,1718236247861,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:47.861",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312344,1718236247992,"fUST",-500.0,0.00016712,4,"2024-06-12T23:50:47.992",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312345,1718236248001,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.001",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312347,1718236248014,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.014",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312349,1718236248024,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.024",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312351,1718236248034,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.034",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312353,1718236248044,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.044",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312355,1718236248054,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.054",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312357,1718236248064,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.064",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312359,1718236248073,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.073",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312361,1718236248083,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.083",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312363,1718236248094,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.094",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312365,1718236248104,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.104",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312367,1718236248117,"fUST",-500.85481312,0.00016712,2,"2024-06-12T23:50:48.117",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312369,1718236248127,"fUST",-506.88216702,0.00016712,2,"2024-06-12T23:50:48.127",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312371,1718236248137,"fUST",-503.95900646,0.00016712,2,"2024-06-12T23:50:48.137",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312373,1718236248147,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.147",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312375,1718236248157,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.157",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312377,1718236248167,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.167",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312379,1718236248177,"fUST",-637.96272413,0.00016712,2,"2024-06-12T23:50:48.177",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312381,1718236248188,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.188",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312383,1718236248199,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.199",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312385,1718236248209,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.209",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312387,1718236248219,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.219",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312388,1718236248228,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.228",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312390,1718236248238,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.238",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312392,1718236248248,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.248",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312394,1718236248257,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.257",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312396,1718236248267,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.267",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312398,1718236248277,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.277",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312400,1718236248289,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.289",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312402,1718236248299,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.299",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312404,1718236248310,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.310",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312406,1718236248320,"fUST",-535.48,0.00016712,2,"2024-06-12T23:50:48.320",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312408,1718236248329,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.329",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312410,1718236248340,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.340",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312412,1718236248350,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.350",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312414,1718236248361,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.361",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312416,1718236248370,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.370",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312418,1718236248380,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.380",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312420,1718236248391,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.391",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312422,1718236248401,"fUST",-644.6,0.00016712,2,"2024-06-12T23:50:48.401",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312424,1718236248412,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.412",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312425,1718236248422,"fUST",-197.0,0.00016712,2,"2024-06-12T23:50:48.422",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312428,1718236248434,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.434",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312430,1718236248454,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.454",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312432,1718236248467,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.467",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312435,1718236248478,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.478",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312436,1718236248488,"fUST",-521.92,0.00016712,2,"2024-06-12T23:50:48.488",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312438,1718236248498,"fUST",-164.139363,0.00016712,2,"2024-06-12T23:50:48.498",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312440,1718236248509,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.509",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312442,1718236248519,"fUST",-712.9,0.00016712,2,"2024-06-12T23:50:48.519",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312444,1718236248534,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.534",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312447,1718236248561,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.561",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312449,1718236248576,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.576",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312451,1718236248589,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.589",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312453,1718236248624,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.624",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312456,1718236248638,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.638",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312457,1718236248651,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.651",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312459,1718236248662,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.662",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312461,1718236248675,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.675",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312463,1718236248685,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.685",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312465,1718236248696,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.696",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312467,1718236248710,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.710",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312469,1718236248720,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.720",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312471,1718236248730,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.730",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312473,1718236248741,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.741",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312475,1718236248762,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.762",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312478,1718236248782,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.782",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312479,1718236248794,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.794",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312481,1718236248807,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.807",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312483,1718236248817,"fUST",-659.45,0.00016712,2,"2024-06-12T23:50:48.817",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312485,1718236248827,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.827",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312487,1718236248859,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.859",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312489,1718236248870,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.870",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312491,1718236248900,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.900",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312494,1718236248928,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:48.928",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312496,1718236248938,"fUST",-2422.11,0.00016712,2,"2024-06-12T23:50:48.938",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312498,1718236248964,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:48.964",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312501,1718236249020,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.020",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312503,1718236249032,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.032",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312504,1718236249056,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.056",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312506,1718236249066,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.066",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312508,1718236249079,"fUST",-1114.91,0.00016712,2,"2024-06-12T23:50:49.079",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312510,1718236249092,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.092",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312512,1718236249106,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.106",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312514,1718236249120,"fUST",-562.0738896,0.00016712,2,"2024-06-12T23:50:49.120",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312516,1718236249131,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.131",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312518,1718236249142,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.142",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312519,1718236249168,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.168",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312522,1718236249179,"fUST",-527.6,0.00016712,2,"2024-06-12T23:50:49.179",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312523,1718236249192,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.192",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312525,1718236249207,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.207",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312527,1718236249217,"fUST",-6530.14,0.00016712,2,"2024-06-12T23:50:49.217",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312529,1718236249227,"fUST",-653.25,0.00016712,2,"2024-06-12T23:50:49.227",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312531,1718236249252,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.252",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312533,1718236249263,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.263",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312535,1718236249273,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.273",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312537,1718236249285,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.285",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312540,1718236249309,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.309",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312544,1718236249328,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.328",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312545,1718236249339,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.339",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312547,1718236249353,"fUST",-171.534889,0.00016712,2,"2024-06-12T23:50:49.353",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312549,1718236249366,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.366",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312551,1718236249380,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.380",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312553,1718236249390,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.390",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312555,1718236249401,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.401",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312557,1718236249413,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.413",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312559,1718236249426,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.426",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312561,1718236249437,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.437",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312563,1718236249451,"fUST",-3053.46,0.00016712,2,"2024-06-12T23:50:49.451",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312565,1718236249462,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.462",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312567,1718236249473,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.473",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312569,1718236249483,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.483",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312571,1718236249494,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:49.494",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312573,1718236249505,"fUST",-1574.22,0.00016712,2,"2024-06-12T23:50:49.505",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312575,1718236249517,"fUST",-408.02463795,0.00016712,2,"2024-06-12T23:50:49.517",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312577,1718236249528,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:49.528",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312578,1718236249539,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:49.539",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312580,1718236249551,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.551",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312582,1718236249563,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.563",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312584,1718236249574,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.574",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312586,1718236249584,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.584",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312588,1718236249594,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.594",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312590,1718236249625,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.625",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312592,1718236249636,"fUST",-1923.16,0.00016712,2,"2024-06-12T23:50:49.636",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312594,1718236249645,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.645",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312596,1718236249656,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.656",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312598,1718236249666,"fUST",-666.97,0.00016712,2,"2024-06-12T23:50:49.666",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312600,1718236249678,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.678",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312602,1718236249696,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.696",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312604,1718236249706,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.706",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312606,1718236249716,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.716",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312608,1718236249726,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.726",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312610,1718236249736,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:49.736",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312612,1718236249747,"fUST",-635.54,0.00016712,2,"2024-06-12T23:50:49.747",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312614,1718236249757,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.757",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312616,1718236249767,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.767",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312618,1718236249777,"fUST",-592.9,0.00016712,2,"2024-06-12T23:50:49.777",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312620,1718236249787,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.787",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312622,1718236249797,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.797",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312624,1718236249807,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.807",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312626,1718236249818,"fUST",-169.004262,0.00016712,2,"2024-06-12T23:50:49.818",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312628,1718236249832,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.832",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312630,1718236249846,"fUST",-169.004262,0.00016712,2,"2024-06-12T23:50:49.846",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312632,1718236249860,"fUST",-169.004262,0.00016712,2,"2024-06-12T23:50:49.860",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312634,1718236249874,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.874",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312637,1718236249888,"fUST",-169.004262,0.00016712,2,"2024-06-12T23:50:49.888",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312639,1718236249902,"fUST",-3855.23,0.00016712,2,"2024-06-12T23:50:49.902",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312641,1718236249915,"fUST",-169.004262,0.00016712,2,"2024-06-12T23:50:49.915",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312643,1718236249927,"fUST",-169.004262,0.00016712,2,"2024-06-12T23:50:49.927",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312645,1718236249948,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.948",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312648,1718236249962,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.962",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312650,1718236249978,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.978",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312652,1718236249990,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:49.990",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312655,1718236250013,"fUST",-1497.84,0.00016712,2,"2024-06-12T23:50:50.013",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312657,1718236250053,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.053",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312659,1718236250066,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.066",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312661,1718236250081,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.081",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312663,1718236250093,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.093",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312665,1718236250114,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.114",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312666,1718236250127,"fUST",-616.66,0.00016712,2,"2024-06-12T23:50:50.127",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312667,1718236250140,"fUST",-502.70824323,0.00016712,2,"2024-06-12T23:50:50.140",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312668,1718236250154,"fUST",-725.75,0.00016712,2,"2024-06-12T23:50:50.154",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312669,1718236250170,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.170",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312670,1718236250183,"fUST",-1179.17,0.00016712,2,"2024-06-12T23:50:50.183",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312671,1718236250196,"fUST",-567.72,0.00016712,2,"2024-06-12T23:50:50.196",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312672,1718236250209,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.209",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312673,1718236250222,"fUST",-151.0,0.00016712,2,"2024-06-12T23:50:50.222",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312674,1718236250235,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.235",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312675,1718236250250,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.250",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312676,1718236250262,"fUST",-167.738844,0.00016712,2,"2024-06-12T23:50:50.262",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312677,1718236250274,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.274",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312678,1718236250285,"fUST",-167.738844,0.00016712,2,"2024-06-12T23:50:50.285",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312679,1718236250296,"fUST",-167.738844,0.00016712,2,"2024-06-12T23:50:50.296",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312680,1718236250310,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.310",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312682,1718236250323,"fUST",-167.738844,0.00016712,2,"2024-06-12T23:50:50.323",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312684,1718236250336,"fUST",-823.8,0.00016712,2,"2024-06-12T23:50:50.336",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312687,1718236250354,"fUST",-167.738844,0.00016712,2,"2024-06-12T23:50:50.354",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312689,1718236250368,"fUST",-167.738844,0.00016712,2,"2024-06-12T23:50:50.368",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312691,1718236250381,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.381",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312694,1718236250409,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.409",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312696,1718236250440,"fUST",-611.74,0.00016712,2,"2024-06-12T23:50:50.440",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312698,1718236250456,"fUST",-501.43,0.00016712,2,"2024-06-12T23:50:50.456",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312700,1718236250475,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.475",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312703,1718236250492,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.492",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312705,1718236250507,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.507",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312708,1718236250524,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.524",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312709,1718236250538,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.538",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312711,1718236250550,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.550",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312713,1718236250563,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.563",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312715,1718236250577,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.577",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312717,1718236250590,"fUST",-1180.25,0.00016712,2,"2024-06-12T23:50:50.590",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312719,1718236250620,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.620",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312721,1718236250635,"fUST",-2564.61,0.00016712,2,"2024-06-12T23:50:50.635",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312723,1718236250648,"fUST",-372.55558749,0.00016712,2,"2024-06-12T23:50:50.648",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312726,1718236250664,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.664",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312728,1718236250680,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.680",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312730,1718236250695,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:50.695",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312732,1718236250708,"fUST",-388.72641274,0.00016712,2,"2024-06-12T23:50:50.708",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312735,1718236250721,"fUST",-635.04,0.00016712,2,"2024-06-12T23:50:50.721",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312737,1718236250738,"fUST",-205.3823407,0.00016766,2,"2024-06-12T23:50:50.738",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312738,1718236250753,"fUST",-205.3823407,0.00016766,2,"2024-06-12T23:50:50.753",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312740,1718236250765,"fUST",-205.3823407,0.00016766,2,"2024-06-12T23:50:50.765",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312742,1718236250779,"fUST",-205.3823407,0.00016766,2,"2024-06-12T23:50:50.779",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312743,1718236250804,"fUST",-205.3436861,0.00016766,2,"2024-06-12T23:50:50.804",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312745,1718236250818,"fUST",-5777.80666532,0.00016818,2,"2024-06-12T23:50:50.818",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312746,1718236250830,"fUST",-500.0,0.00016978,2,"2024-06-12T23:50:50.830",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312747,1718236250844,"fUST",-164.5734904,0.00016985,2,"2024-06-12T23:50:50.844",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312748,1718236250857,"fUST",-500.0,0.00016985,2,"2024-06-12T23:50:50.857",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312749,1718236250872,"fUST",-500.0,0.00016985,2,"2024-06-12T23:50:50.872",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312750,1718236250885,"fUST",-500.0,0.00016985,2,"2024-06-12T23:50:50.885",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312751,1718236250899,"fUST",-662.25,0.00016985,2,"2024-06-12T23:50:50.899",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312752,1718236250913,"fUST",-662.25,0.00016985,2,"2024-06-12T23:50:50.913",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312754,1718236250926,"fUST",-662.25,0.00016985,2,"2024-06-12T23:50:50.926",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312757,1718236250941,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:50.941",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312758,1718236250954,"fUST",-151.0,0.00016986,2,"2024-06-12T23:50:50.954",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312761,1718236250967,"fUST",-420.18544994,0.00016986,2,"2024-06-12T23:50:50.967",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312762,1718236250978,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:50.978",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312763,1718236250990,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:50.990",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312764,1718236251001,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.001",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312765,1718236251014,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.014",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312766,1718236251026,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.026",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312767,1718236251038,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.038",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312768,1718236251050,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.050",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312769,1718236251062,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.062",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312770,1718236251075,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.075",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312771,1718236251086,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.086",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312772,1718236251100,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.100",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312775,1718236251142,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.142",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312777,1718236251168,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.168",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312778,1718236251180,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.180",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312780,1718236251193,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.193",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312781,1718236251205,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.205",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312783,1718236251236,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.236",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312784,1718236251248,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.248",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312786,1718236251260,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.260",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312788,1718236251272,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.272",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312790,1718236251284,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.284",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312794,1718236251296,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.296",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312796,1718236251307,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.307",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312798,1718236251344,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.344",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312800,1718236251359,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.359",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312802,1718236251370,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.370",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312804,1718236251382,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.382",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312806,1718236251395,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.395",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312808,1718236251407,"fUST",-241.83049484,0.00016986,2,"2024-06-12T23:50:51.407",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312810,1718236251419,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.419",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312812,1718236251431,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.431",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312814,1718236251443,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.443",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312816,1718236251456,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.456",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312818,1718236251468,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.468",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312820,1718236251480,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.480",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312822,1718236251493,"fUST",-151.0,0.00016986,2,"2024-06-12T23:50:51.493",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312825,1718236251506,"fUST",-216.28661528,0.00016986,2,"2024-06-12T23:50:51.506",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312827,1718236251520,"fUST",-151.0,0.00016986,2,"2024-06-12T23:50:51.520",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312829,1718236251532,"fUST",-535.48,0.00016986,2,"2024-06-12T23:50:51.532",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312831,1718236251546,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.546",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312833,1718236251558,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.558",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312835,1718236251569,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.569",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312838,1718236251581,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.581",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312840,1718236251594,"fUST",-644.6,0.00016986,2,"2024-06-12T23:50:51.594",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312841,1718236251619,"fUST",-353.05285413,0.00016986,2,"2024-06-12T23:50:51.619",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312843,1718236251635,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.635",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312845,1718236251647,"fUST",-228.92,0.00016986,2,"2024-06-12T23:50:51.647",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312846,1718236251659,"fUST",-521.92,0.00016986,2,"2024-06-12T23:50:51.659",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312848,1718236251671,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.671",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312850,1718236251683,"fUST",-712.9,0.00016986,2,"2024-06-12T23:50:51.683",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312852,1718236251696,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.696",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312854,1718236251708,"fUST",-595.16700674,0.00016986,2,"2024-06-12T23:50:51.708",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312856,1718236251721,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.721",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312858,1718236251736,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.736",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312860,1718236251749,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.749",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312861,1718236251761,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.761",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312862,1718236251773,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.773",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312863,1718236251785,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.785",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312864,1718236251797,"fUST",-151.0,0.00016986,2,"2024-06-12T23:50:51.797",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312865,1718236251809,"fUST",-183.03329526,0.00016986,2,"2024-06-12T23:50:51.809",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312866,1718236251822,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.822",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312867,1718236251833,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.833",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312868,1718236251847,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.847",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312869,1718236251863,"fUST",-659.45,0.00016986,2,"2024-06-12T23:50:51.863",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312870,1718236251878,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.878",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312872,1718236251890,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:51.890",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312874,1718236251912,"fUST",-151.0,0.00016986,2,"2024-06-12T23:50:51.912",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312887,1718236252110,"fUST",-151.0,0.00016986,2,"2024-06-12T23:50:52.110",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312889,1718236252125,"fUST",-2422.11,0.00016986,2,"2024-06-12T23:50:52.125",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312890,1718236252137,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.137",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312892,1718236252146,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.146",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312894,1718236252158,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.158",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312896,1718236252168,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.168",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312898,1718236252178,"fUST",-1114.91,0.00016986,2,"2024-06-12T23:50:52.178",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312900,1718236252190,"fUST",-268.5794634,0.00016986,2,"2024-06-12T23:50:52.190",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312901,1718236252201,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.201",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312903,1718236252211,"fUST",-527.6,0.00016986,2,"2024-06-12T23:50:52.211",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312905,1718236252221,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.221",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312907,1718236252230,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.230",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312909,1718236252241,"fUST",-6530.14,0.00016986,2,"2024-06-12T23:50:52.241",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312911,1718236252251,"fUST",-653.25,0.00016986,2,"2024-06-12T23:50:52.251",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312912,1718236252260,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.260",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312914,1718236252273,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.273",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312916,1718236252283,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.283",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312917,1718236252293,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.293",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312918,1718236252303,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.303",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312919,1718236252312,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.312",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312920,1718236252322,"fUST",-609.45699189,0.00016986,2,"2024-06-12T23:50:52.322",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312921,1718236252332,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.332",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312922,1718236252343,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.343",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312923,1718236252353,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.353",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312924,1718236252364,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.364",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312925,1718236252374,"fUST",-3053.46,0.00016986,2,"2024-06-12T23:50:52.374",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312926,1718236252384,"fUST",-434.85688956,0.00016986,2,"2024-06-12T23:50:52.384",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312927,1718236252395,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.395",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312928,1718236252407,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.407",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312929,1718236252418,"fUST",-1574.22,0.00016986,2,"2024-06-12T23:50:52.418",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312930,1718236252429,"fUST",-151.0,0.00016986,2,"2024-06-12T23:50:52.429",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312931,1718236252439,"fUST",-151.0,0.00016986,2,"2024-06-12T23:50:52.439",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312932,1718236252451,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.451",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312933,1718236252461,"fUST",-643.13870491,0.00016986,2,"2024-06-12T23:50:52.461",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312934,1718236252470,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.470",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312935,1718236252481,"fUST",-530.43445442,0.00016986,2,"2024-06-12T23:50:52.481",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312936,1718236252492,"fUST",-1923.16,0.00016986,2,"2024-06-12T23:50:52.492",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312937,1718236252503,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.503",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312938,1718236252514,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.514",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312939,1718236252524,"fUST",-666.97,0.00016986,2,"2024-06-12T23:50:52.524",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312940,1718236252535,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.535",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312941,1718236252545,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.545",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312942,1718236252556,"fUST",-402.7512881,0.00016986,2,"2024-06-12T23:50:52.556",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312943,1718236252568,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.568",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312944,1718236252579,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.579",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312945,1718236252590,"fUST",-635.54,0.00016986,2,"2024-06-12T23:50:52.590",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312946,1718236252600,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.600",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312947,1718236252618,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.618",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312948,1718236252634,"fUST",-592.9,0.00016986,2,"2024-06-12T23:50:52.634",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312949,1718236252645,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.645",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312950,1718236252655,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.655",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312951,1718236252666,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.666",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312952,1718236252676,"fUST",-169.004262,0.00016986,2,"2024-06-12T23:50:52.676",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312953,1718236252686,"fUST",-169.004262,0.00016986,2,"2024-06-12T23:50:52.686",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312954,1718236252697,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.697",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312955,1718236252710,"fUST",-3855.23,0.00016986,2,"2024-06-12T23:50:52.710",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312956,1718236252721,"fUST",-169.004262,0.00016986,2,"2024-06-12T23:50:52.721",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312957,1718236252732,"fUST",-169.004262,0.00016986,2,"2024-06-12T23:50:52.732",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312958,1718236252743,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.743",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312959,1718236252753,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.753",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312960,1718236252764,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.764",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312961,1718236252776,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.776",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312962,1718236252786,"fUST",-1497.84,0.00016986,2,"2024-06-12T23:50:52.786",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312963,1718236252797,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.797",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312964,1718236252807,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.807",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312965,1718236252818,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.818",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312966,1718236252828,"fUST",-616.66,0.00016986,2,"2024-06-12T23:50:52.828",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312967,1718236252839,"fUST",-725.75,0.00016986,2,"2024-06-12T23:50:52.839",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312968,1718236252849,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.849",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312969,1718236252859,"fUST",-1179.17,0.00016986,2,"2024-06-12T23:50:52.859",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312970,1718236252870,"fUST",-567.72,0.00016986,2,"2024-06-12T23:50:52.870",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312971,1718236252881,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.881",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312972,1718236252892,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.892",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312973,1718236252903,"fUST",-167.738844,0.00016986,2,"2024-06-12T23:50:52.903",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312974,1718236252914,"fUST",-167.738844,0.00016986,2,"2024-06-12T23:50:52.914",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312975,1718236252924,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.924",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312976,1718236252935,"fUST",-823.8,0.00016986,2,"2024-06-12T23:50:52.935",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312977,1718236252946,"fUST",-167.738844,0.00016986,2,"2024-06-12T23:50:52.946",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312978,1718236252956,"fUST",-167.738844,0.00016986,2,"2024-06-12T23:50:52.956",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312979,1718236252967,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:52.967",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312980,1718236252977,"fUST",-611.74,0.00016986,2,"2024-06-12T23:50:52.977",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312981,1718236252987,"fUST",-501.43,0.00016986,2,"2024-06-12T23:50:52.987",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312982,1718236252998,"fUST",-519.80016134,0.00016986,2,"2024-06-12T23:50:52.998",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312983,1718236253008,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:53.008",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312984,1718236253020,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:53.020",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312985,1718236253031,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:53.031",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312986,1718236253041,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:53.041",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312987,1718236253054,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:53.054",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312988,1718236253066,"fUST",-404.42716658,0.00016986,2,"2024-06-12T23:50:53.066",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312989,1718236253077,"fUST",-1180.25,0.00016986,2,"2024-06-12T23:50:53.077",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312990,1718236253087,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:53.087",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312991,1718236253098,"fUST",-2564.61,0.00016986,2,"2024-06-12T23:50:53.098",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312992,1718236253110,"fUST",-424.38599609,0.00016986,2,"2024-06-12T23:50:53.110",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312993,1718236253125,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:53.125",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312994,1718236253135,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:53.135",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312995,1718236253146,"fUST",-635.04,0.00016986,2,"2024-06-12T23:50:53.146",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312996,1718236253157,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.157",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312997,1718236253168,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.168",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312998,1718236253178,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.178",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329312999,1718236253190,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.190",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313000,1718236253203,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.203",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313001,1718236253213,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.213",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313002,1718236253224,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.224",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313003,1718236253234,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.234",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313004,1718236253247,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.247",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313005,1718236253258,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.258",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313006,1718236253269,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.269",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313007,1718236253281,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.281",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313008,1718236253293,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.293",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313009,1718236253304,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.304",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313010,1718236253315,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.315",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313011,1718236253326,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.326",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313012,1718236253337,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.337",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313013,1718236253350,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.350",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313014,1718236253365,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.365",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313015,1718236253376,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.376",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313016,1718236253389,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.389",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313017,1718236253400,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.400",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313018,1718236253413,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.413",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313019,1718236253424,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.424",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313020,1718236253437,"fUST",-358.0,0.00017173,2,"2024-06-12T23:50:53.437",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313021,1718236253447,"fUST",-167.738844,0.00017173,2,"2024-06-12T23:50:53.447",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313022,1718236253458,"fUST",-167.738844,0.00017173,2,"2024-06-12T23:50:53.458",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313023,1718236253469,"fUST",-500.0,0.00017177,2,"2024-06-12T23:50:53.469",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313024,1718236253481,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.481",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313025,1718236253492,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.492",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313026,1718236253502,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.502",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313027,1718236253516,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.516",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313028,1718236253526,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.526",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313029,1718236253537,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.537",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313030,1718236253548,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.548",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313031,1718236253559,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.559",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313032,1718236253570,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.570",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313033,1718236253581,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.581",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313034,1718236253593,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.593",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313035,1718236253604,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.604",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313036,1718236253638,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.638",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313037,1718236253654,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.654",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313038,1718236253667,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.667",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313039,1718236253679,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.679",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313040,1718236253691,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.691",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313041,1718236253702,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.702",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313042,1718236253716,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.716",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313043,1718236253728,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.728",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313044,1718236253742,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.742",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313045,1718236253756,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.756",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313046,1718236253773,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.773",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313047,1718236253786,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.786",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313048,1718236253797,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.797",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313049,1718236253815,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.815",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313050,1718236253841,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.841",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313051,1718236253854,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.854",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313052,1718236253866,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.866",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313053,1718236253880,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.880",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313054,1718236253892,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.892",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313055,1718236253903,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.903",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313056,1718236253914,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.914",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313057,1718236253925,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.925",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313058,1718236253936,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.936",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313059,1718236253948,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.948",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313060,1718236253977,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.977",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313061,1718236253989,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:53.989",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313062,1718236254001,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.001",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313063,1718236254013,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.013",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313064,1718236254025,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.025",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313065,1718236254036,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.036",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313066,1718236254048,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.048",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313067,1718236254059,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.059",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313068,1718236254069,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.069",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313069,1718236254080,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.080",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313070,1718236254092,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.092",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313071,1718236254103,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.103",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313072,1718236254116,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.116",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313073,1718236254126,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.126",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313074,1718236254139,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.139",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313075,1718236254156,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.156",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313076,1718236254166,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.166",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313077,1718236254183,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.183",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313078,1718236254198,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.198",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313079,1718236254209,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.209",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313080,1718236254220,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.220",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313081,1718236254233,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.233",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313082,1718236254244,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.244",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313083,1718236254257,"fUST",-358.0,0.00017177,2,"2024-06-12T23:50:54.257",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313084,1718236254271,"fUST",-151.0,0.00017178,2,"2024-06-12T23:50:54.271",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313085,1718236254287,"fUST",-210.933728,0.00017178,2,"2024-06-12T23:50:54.287",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313086,1718236254300,"fUST",-169.004262,0.00017178,2,"2024-06-12T23:50:54.300",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313087,1718236254311,"fUST",-169.004262,0.00017178,2,"2024-06-12T23:50:54.311",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313088,1718236254322,"fUST",-428.37,0.00017259,2,"2024-06-12T23:50:54.322",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313089,1718236254335,"fUST",-500.0,0.00017259,2,"2024-06-12T23:50:54.335",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313090,1718236254347,"fUST",-500.0,0.00017259,2,"2024-06-12T23:50:54.347",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313091,1718236254358,"fUST",-662.25,0.00017259,2,"2024-06-12T23:50:54.358",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313092,1718236254369,"fUST",-662.25,0.00017259,2,"2024-06-12T23:50:54.369",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313093,1718236254380,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.380",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313094,1718236254390,"fUST",-151.0,0.0001726,2,"2024-06-12T23:50:54.390",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313095,1718236254402,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.402",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313096,1718236254414,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.414",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313097,1718236254424,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.424",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313098,1718236254435,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.435",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313099,1718236254445,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.445",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313100,1718236254457,"fUST",-612.58982286,0.0001726,2,"2024-06-12T23:50:54.457",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313101,1718236254471,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.471",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313102,1718236254482,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.482",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313103,1718236254493,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.493",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313104,1718236254504,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.504",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313105,1718236254514,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.514",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313106,1718236254524,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.524",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313107,1718236254535,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.535",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313108,1718236254545,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.545",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313109,1718236254559,"fUST",-336.23,0.0001726,2,"2024-06-12T23:50:54.559",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313110,1718236254570,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.570",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313111,1718236254581,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.581",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313112,1718236254594,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.594",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313113,1718236254635,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.635",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313114,1718236254646,"fUST",-160.23328406,0.0001726,2,"2024-06-12T23:50:54.646",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313115,1718236254657,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.657",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313116,1718236254669,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.669",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313117,1718236254679,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.679",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313118,1718236254691,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.691",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313119,1718236254704,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.704",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313120,1718236254715,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.715",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313121,1718236254728,"fUST",-269.362452,0.0001726,2,"2024-06-12T23:50:54.728",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313122,1718236254757,"fUST",-535.48,0.0001726,2,"2024-06-12T23:50:54.757",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313123,1718236254767,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.767",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313124,1718236254778,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.778",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313125,1718236254788,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.788",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313126,1718236254799,"fUST",-644.6,0.0001726,2,"2024-06-12T23:50:54.799",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313127,1718236254810,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.810",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313128,1718236254821,"fUST",-521.92,0.0001726,2,"2024-06-12T23:50:54.821",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313129,1718236254831,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.831",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313130,1718236254842,"fUST",-712.9,0.0001726,2,"2024-06-12T23:50:54.842",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313131,1718236254852,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.852",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313132,1718236254864,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.864",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313133,1718236254874,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.874",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313134,1718236254885,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.885",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313135,1718236254896,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.896",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313136,1718236254908,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.908",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313137,1718236254918,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.918",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313138,1718236254928,"fUST",-659.45,0.0001726,2,"2024-06-12T23:50:54.928",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313139,1718236254940,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.940",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313140,1718236254952,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.952",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313141,1718236254964,"fUST",-151.0,0.0001726,2,"2024-06-12T23:50:54.964",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313142,1718236254978,"fUST",-151.0,0.0001726,2,"2024-06-12T23:50:54.978",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313143,1718236254989,"fUST",-2422.11,0.0001726,2,"2024-06-12T23:50:54.989",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313144,1718236254999,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:54.999",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313145,1718236255016,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.016",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313146,1718236255026,"fUST",-621.84608313,0.0001726,2,"2024-06-12T23:50:55.026",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313147,1718236255037,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.037",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313148,1718236255048,"fUST",-1114.91,0.0001726,2,"2024-06-12T23:50:55.048",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313149,1718236255062,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.062",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313150,1718236255074,"fUST",-527.6,0.0001726,2,"2024-06-12T23:50:55.074",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313151,1718236255088,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.088",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313152,1718236255104,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.104",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313153,1718236255124,"fUST",-6530.14,0.0001726,2,"2024-06-12T23:50:55.124",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313154,1718236255136,"fUST",-653.25,0.0001726,2,"2024-06-12T23:50:55.136",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313155,1718236255149,"fUST",-303.22026951,0.0001726,2,"2024-06-12T23:50:55.149",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313156,1718236255160,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.160",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313157,1718236255172,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.172",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313158,1718236255184,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.184",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313159,1718236255197,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.197",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313160,1718236255209,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.209",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313161,1718236255221,"fUST",-3053.46,0.0001726,2,"2024-06-12T23:50:55.221",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313162,1718236255233,"fUST",-315.91901536,0.0001726,2,"2024-06-12T23:50:55.233",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313163,1718236255247,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.247",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313164,1718236255258,"fUST",-1574.22,0.0001726,2,"2024-06-12T23:50:55.258",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313165,1718236255269,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.269",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313166,1718236255282,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.282",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313167,1718236255293,"fUST",-1923.16,0.0001726,2,"2024-06-12T23:50:55.293",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313168,1718236255304,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.304",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313169,1718236255314,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.314",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313170,1718236255324,"fUST",-666.97,0.0001726,2,"2024-06-12T23:50:55.324",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313171,1718236255335,"fUST",-169.11403742,0.0001726,2,"2024-06-12T23:50:55.335",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313172,1718236255345,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.345",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313173,1718236255356,"fUST",-635.54,0.0001726,2,"2024-06-12T23:50:55.356",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313174,1718236255366,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.366",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313175,1718236255377,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.377",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313176,1718236255388,"fUST",-592.9,0.0001726,2,"2024-06-12T23:50:55.388",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313177,1718236255400,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.400",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313178,1718236255421,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.421",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313179,1718236255435,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.435",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313180,1718236255448,"fUST",-169.004262,0.0001726,2,"2024-06-12T23:50:55.448",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313181,1718236255459,"fUST",-542.55906541,0.0001726,2,"2024-06-12T23:50:55.459",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313182,1718236255471,"fUST",-3855.23,0.0001726,2,"2024-06-12T23:50:55.471",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313183,1718236255483,"fUST",-169.004262,0.0001726,2,"2024-06-12T23:50:55.483",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313184,1718236255495,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.495",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313185,1718236255508,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.508",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313186,1718236255532,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.532",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313187,1718236255544,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.544",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313188,1718236255557,"fUST",-1497.84,0.0001726,2,"2024-06-12T23:50:55.557",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313189,1718236255573,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.573",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313190,1718236255613,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.613",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313191,1718236255635,"fUST",-616.66,0.0001726,2,"2024-06-12T23:50:55.635",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313192,1718236255657,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.657",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313193,1718236255669,"fUST",-725.75,0.0001726,2,"2024-06-12T23:50:55.669",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313194,1718236255679,"fUST",-369.19017065,0.0001726,2,"2024-06-12T23:50:55.679",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313195,1718236255692,"fUST",-1179.17,0.0001726,2,"2024-06-12T23:50:55.692",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313196,1718236255712,"fUST",-567.72,0.0001726,2,"2024-06-12T23:50:55.712",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313197,1718236255731,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.731",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313198,1718236255743,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.743",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313199,1718236255757,"fUST",-167.738844,0.0001726,2,"2024-06-12T23:50:55.757",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313200,1718236255771,"fUST",-167.738844,0.0001726,2,"2024-06-12T23:50:55.771",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313201,1718236255782,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.782",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313202,1718236255792,"fUST",-823.8,0.0001726,2,"2024-06-12T23:50:55.792",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313203,1718236255803,"fUST",-167.738844,0.0001726,2,"2024-06-12T23:50:55.803",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313204,1718236255813,"fUST",-167.738844,0.0001726,2,"2024-06-12T23:50:55.813",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313205,1718236255823,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.823",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313206,1718236255834,"fUST",-611.74,0.0001726,2,"2024-06-12T23:50:55.834",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313207,1718236255844,"fUST",-501.43,0.0001726,2,"2024-06-12T23:50:55.844",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313208,1718236255854,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.854",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313209,1718236255864,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.864",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313210,1718236255874,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:55.874",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313211,1718236255884,"fUST",-1180.25,0.0001726,2,"2024-06-12T23:50:55.884",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313212,1718236256008,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:56.008",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313213,1718236256023,"fUST",-2564.61,0.0001726,2,"2024-06-12T23:50:56.023",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313214,1718236256034,"fUST",-500.0,0.0001726,2,"2024-06-12T23:50:56.034",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313215,1718236256044,"fUST",-635.04,0.0001726,2,"2024-06-12T23:50:56.044",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313216,1718236256053,"fUST",-5777.80666532,0.00017297,2,"2024-06-12T23:50:56.053",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313217,1718236256064,"fUST",-169.004262,0.00017297,2,"2024-06-12T23:50:56.064",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313218,1718236256075,"fUST",-169.004262,0.00017297,2,"2024-06-12T23:50:56.075",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313219,1718236256085,"fUST",-287.200125,0.00017342,2,"2024-06-12T23:50:56.085",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313220,1718236256096,"fUST",-420.0,0.00017433,2,"2024-06-12T23:50:56.096",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313221,1718236256106,"fUST",-662.25,0.00017532,2,"2024-06-12T23:50:56.106",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313222,1718236256120,"fUST",-621.67,0.00017533,2,"2024-06-12T23:50:56.120",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313223,1718236256130,"fUST",-662.25,0.00017533,2,"2024-06-12T23:50:56.130",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313224,1718236256140,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.140",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313225,1718236256149,"fUST",-151.0,0.00017534,2,"2024-06-12T23:50:56.149",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313226,1718236256160,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.160",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313227,1718236256170,"fUST",-641.56348286,0.00017534,2,"2024-06-12T23:50:56.170",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313228,1718236256180,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.180",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313229,1718236256190,"fUST",-470.71,0.00017534,2,"2024-06-12T23:50:56.190",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313230,1718236256202,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.202",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313231,1718236256212,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.212",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313232,1718236256222,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.222",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313233,1718236256231,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.231",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313234,1718236256241,"fUST",-173.82094932,0.00017534,2,"2024-06-12T23:50:56.241",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313235,1718236256250,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.250",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313236,1718236256260,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.260",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313237,1718236256269,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.269",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313238,1718236256279,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.279",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313239,1718236256288,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.288",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313240,1718236256302,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.302",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313241,1718236256312,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.312",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313242,1718236256322,"fUST",-535.48,0.00017534,2,"2024-06-12T23:50:56.322",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313243,1718236256332,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.332",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313244,1718236256341,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.341",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313245,1718236256351,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.351",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313246,1718236256361,"fUST",-644.6,0.00017534,2,"2024-06-12T23:50:56.361",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313247,1718236256371,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.371",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313248,1718236256381,"fUST",-521.92,0.00017534,2,"2024-06-12T23:50:56.381",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313249,1718236256392,"fUST",-712.9,0.00017534,2,"2024-06-12T23:50:56.392",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313250,1718236256404,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.404",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313251,1718236256416,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.416",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313252,1718236256426,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.426",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313253,1718236256436,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.436",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313254,1718236256446,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.446",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313255,1718236256456,"fUST",-659.45,0.00017534,2,"2024-06-12T23:50:56.456",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313256,1718236256466,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.466",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313257,1718236256476,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.476",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313258,1718236256492,"fUST",-2422.11,0.00017534,2,"2024-06-12T23:50:56.492",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313259,1718236256501,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.501",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313260,1718236256512,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.512",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313261,1718236256522,"fUST",-1114.91,0.00017534,2,"2024-06-12T23:50:56.522",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313262,1718236256532,"fUST",-527.6,0.00017534,2,"2024-06-12T23:50:56.532",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313263,1718236256542,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.542",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313264,1718236256551,"fUST",-6530.14,0.00017534,2,"2024-06-12T23:50:56.551",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313265,1718236256569,"fUST",-653.25,0.00017534,2,"2024-06-12T23:50:56.569",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313266,1718236256579,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.579",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313267,1718236256589,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.589",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313268,1718236256599,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.599",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313269,1718236256629,"fUST",-3053.46,0.00017534,2,"2024-06-12T23:50:56.629",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313270,1718236256644,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.644",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313271,1718236256656,"fUST",-1574.22,0.00017534,2,"2024-06-12T23:50:56.656",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313272,1718236256669,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.669",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313273,1718236256681,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.681",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313274,1718236256692,"fUST",-1923.16,0.00017534,2,"2024-06-12T23:50:56.692",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313275,1718236256705,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.705",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313276,1718236256716,"fUST",-666.97,0.00017534,2,"2024-06-12T23:50:56.716",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313277,1718236256727,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.727",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313278,1718236256739,"fUST",-635.54,0.00017534,2,"2024-06-12T23:50:56.739",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313279,1718236256755,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.755",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313280,1718236256769,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.769",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313281,1718236256781,"fUST",-592.9,0.00017534,2,"2024-06-12T23:50:56.781",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313282,1718236256795,"fUST",-532.69703424,0.00017534,2,"2024-06-12T23:50:56.795",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313283,1718236256807,"fUST",-169.004262,0.00017534,2,"2024-06-12T23:50:56.807",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313284,1718236256819,"fUST",-3855.23,0.00017534,2,"2024-06-12T23:50:56.819",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313285,1718236256831,"fUST",-169.004261,0.00017534,2,"2024-06-12T23:50:56.831",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313286,1718236256843,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.843",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313287,1718236256855,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.855",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313288,1718236256865,"fUST",-475.87266634,0.00017534,2,"2024-06-12T23:50:56.865",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313289,1718236256876,"fUST",-1497.84,0.00017534,2,"2024-06-12T23:50:56.876",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313290,1718236256887,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.887",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313291,1718236256898,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.898",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313292,1718236256909,"fUST",-616.66,0.00017534,2,"2024-06-12T23:50:56.909",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313293,1718236256921,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.921",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313294,1718236256932,"fUST",-725.75,0.00017534,2,"2024-06-12T23:50:56.932",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313295,1718236256945,"fUST",-1179.17,0.00017534,2,"2024-06-12T23:50:56.945",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313296,1718236256957,"fUST",-567.72,0.00017534,2,"2024-06-12T23:50:56.957",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313297,1718236256968,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.968",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313298,1718236256981,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:56.981",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313299,1718236256995,"fUST",-167.738844,0.00017534,2,"2024-06-12T23:50:56.995",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313300,1718236257008,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:57.008",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313301,1718236257019,"fUST",-823.8,0.00017534,2,"2024-06-12T23:50:57.019",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313302,1718236257030,"fUST",-167.738849,0.00017534,2,"2024-06-12T23:50:57.030",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313303,1718236257040,"fUST",-393.30660927,0.00017534,2,"2024-06-12T23:50:57.040",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313304,1718236257050,"fUST",-611.74,0.00017534,2,"2024-06-12T23:50:57.050",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313305,1718236257061,"fUST",-501.43,0.00017534,2,"2024-06-12T23:50:57.061",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313306,1718236257072,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:57.072",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313307,1718236257082,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:57.082",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313308,1718236257092,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:57.092",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313309,1718236257104,"fUST",-1180.25,0.00017534,2,"2024-06-12T23:50:57.104",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313310,1718236257118,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:57.118",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313311,1718236257129,"fUST",-2564.61,0.00017534,2,"2024-06-12T23:50:57.129",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313312,1718236257139,"fUST",-500.0,0.00017534,2,"2024-06-12T23:50:57.139",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313313,1718236257150,"fUST",-635.04,0.00017534,2,"2024-06-12T23:50:57.150",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313314,1718236257162,"fUST",-292.5693121,0.00017534,2,"2024-06-12T23:50:57.162",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313315,1718236257175,"fUST",-292.5693121,0.00017534,2,"2024-06-12T23:50:57.175",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313316,1718236257185,"fUST",-292.5693121,0.00017534,2,"2024-06-12T23:50:57.185",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313317,1718236257200,"fUST",-292.5693121,0.00017534,2,"2024-06-12T23:50:57.200",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313318,1718236257210,"fUST",-292.5693121,0.00017534,2,"2024-06-12T23:50:57.210",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313319,1718236257221,"fUST",-292.5693121,0.00017534,2,"2024-06-12T23:50:57.221",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313320,1718236257232,"fUST",-5777.80666532,0.00017777,2,"2024-06-12T23:50:57.232",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313321,1718236257242,"fUST",-620.07271939,0.00017793,2,"2024-06-12T23:50:57.242",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313322,1718236257253,"fUST",-662.25,0.00017807,2,"2024-06-12T23:50:57.253",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313323,1718236257265,"fUST",-662.25,0.00017807,2,"2024-06-12T23:50:57.265",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313324,1718236257277,"fUST",-151.0,0.00017808,2,"2024-06-12T23:50:57.277",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313325,1718236257288,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.288",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313326,1718236257301,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.301",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313327,1718236257312,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.312",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313328,1718236257324,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.324",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313329,1718236257335,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.335",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313330,1718236257346,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.346",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313331,1718236257359,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.359",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313332,1718236257369,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.369",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313333,1718236257379,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.379",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313334,1718236257390,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.390",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313335,1718236257401,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.401",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313336,1718236257412,"fUST",-535.48,0.00017808,2,"2024-06-12T23:50:57.412",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313337,1718236257424,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.424",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313338,1718236257434,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.434",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313339,1718236257445,"fUST",-644.6,0.00017808,2,"2024-06-12T23:50:57.445",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313340,1718236257457,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.457",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313341,1718236257468,"fUST",-521.92,0.00017808,2,"2024-06-12T23:50:57.468",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313342,1718236257479,"fUST",-712.9,0.00017808,2,"2024-06-12T23:50:57.479",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313343,1718236257489,"fUST",-659.45,0.00017808,2,"2024-06-12T23:50:57.489",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313344,1718236257501,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.501",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313345,1718236257514,"fUST",-2422.11,0.00017808,2,"2024-06-12T23:50:57.514",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313346,1718236257526,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.526",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313347,1718236257538,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.538",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313348,1718236257548,"fUST",-1114.91,0.00017808,2,"2024-06-12T23:50:57.548",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313349,1718236257558,"fUST",-527.6,0.00017808,2,"2024-06-12T23:50:57.558",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313350,1718236257568,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.568",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313351,1718236257580,"fUST",-6530.14,0.00017808,2,"2024-06-12T23:50:57.580",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313352,1718236257590,"fUST",-653.25,0.00017808,2,"2024-06-12T23:50:57.590",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313353,1718236257601,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.601",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313354,1718236257629,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.629",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313355,1718236257640,"fUST",-3053.46,0.00017808,2,"2024-06-12T23:50:57.640",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313356,1718236257653,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.653",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313357,1718236257664,"fUST",-1574.22,0.00017808,2,"2024-06-12T23:50:57.664",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313358,1718236257677,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.677",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313359,1718236257690,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.690",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313360,1718236257703,"fUST",-1923.16,0.00017808,2,"2024-06-12T23:50:57.703",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313361,1718236257713,"fUST",-277.83220554,0.00017808,2,"2024-06-12T23:50:57.713",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313362,1718236257853,"fUST",-389.13779446,0.00017808,2,"2024-06-12T23:50:57.853",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313363,1718236257863,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.863",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313364,1718236257875,"fUST",-635.54,0.00017808,2,"2024-06-12T23:50:57.875",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313365,1718236257887,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.887",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313366,1718236257899,"fUST",-292.98375161,0.00017808,2,"2024-06-12T23:50:57.899",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313367,1718236257912,"fUST",-592.9,0.00017808,2,"2024-06-12T23:50:57.912",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313368,1718236257924,"fUST",-3855.23,0.00017808,2,"2024-06-12T23:50:57.924",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313369,1718236257935,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.935",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313370,1718236257948,"fUST",-1497.84,0.00017808,2,"2024-06-12T23:50:57.948",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313371,1718236257960,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.960",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313372,1718236257971,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.971",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313373,1718236257981,"fUST",-616.66,0.00017808,2,"2024-06-12T23:50:57.981",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313374,1718236257991,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:57.991",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313375,1718236258002,"fUST",-725.75,0.00017808,2,"2024-06-12T23:50:58.002",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313376,1718236258012,"fUST",-1179.17,0.00017808,2,"2024-06-12T23:50:58.012",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313377,1718236258023,"fUST",-567.72,0.00017808,2,"2024-06-12T23:50:58.023",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313378,1718236258033,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:58.033",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313379,1718236258044,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:58.044",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313380,1718236258058,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:58.058",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313381,1718236258069,"fUST",-823.8,0.00017808,2,"2024-06-12T23:50:58.069",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313382,1718236258080,"fUST",-611.74,0.00017808,2,"2024-06-12T23:50:58.080",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313383,1718236258090,"fUST",-501.43,0.00017808,2,"2024-06-12T23:50:58.090",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313384,1718236258102,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:58.102",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313385,1718236258112,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:58.112",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313386,1718236258124,"fUST",-1180.25,0.00017808,2,"2024-06-12T23:50:58.124",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313387,1718236258137,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:58.137",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313388,1718236258149,"fUST",-2564.61,0.00017808,2,"2024-06-12T23:50:58.149",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313389,1718236258161,"fUST",-500.0,0.00017808,2,"2024-06-12T23:50:58.161",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313390,1718236258171,"fUST",-635.04,0.00017808,2,"2024-06-12T23:50:58.171",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313391,1718236258182,"fUST",-1355.61945113,0.00018,2,"2024-06-12T23:50:58.182",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313392,1718236258193,"fUST",-31645.38935291,0.00018,2,"2024-06-12T23:50:58.193",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313393,1718236258208,"fUST",-249.86864136,0.00018,2,"2024-06-12T23:50:58.208",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313394,1718236258219,"fUST",-220.0799272,0.00018,2,"2024-06-12T23:50:58.219",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313395,1718236258229,"fUST",-2765.44251206,0.00018,2,"2024-06-12T23:50:58.229",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313396,1718236258241,"fUST",-476.69963654,0.00018,2,"2024-06-12T23:50:58.241",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313397,1718236258252,"fUST",-420.0060389,0.00018078,2,"2024-06-12T23:50:58.252",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313398,1718236258264,"fUST",-315.9680031,0.00018078,2,"2024-06-12T23:50:58.264",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313399,1718236258274,"fUST",-662.25,0.00018081,2,"2024-06-12T23:50:58.274",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313400,1718236258285,"fUST",-662.25,0.00018081,2,"2024-06-12T23:50:58.285",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313401,1718236258295,"fUST",-662.25,0.00018081,2,"2024-06-12T23:50:58.295",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313402,1718236258306,"fUST",-662.25,0.00018081,2,"2024-06-12T23:50:58.306",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313403,1718236258317,"fUST",-662.25,0.00018081,2,"2024-06-12T23:50:58.317",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313404,1718236258327,"fUST",-662.31217393,0.00018081,2,"2024-06-12T23:50:58.327",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313405,1718236258338,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.338",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313406,1718236258348,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.348",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313407,1718236258358,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.358",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313408,1718236258370,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.370",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313409,1718236258383,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.383",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313410,1718236258396,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.396",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313411,1718236258414,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.414",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313412,1718236258425,"fUST",-535.48,0.00018082,2,"2024-06-12T23:50:58.425",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313413,1718236258436,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.436",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313414,1718236258447,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.447",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313415,1718236258473,"fUST",-644.6,0.00018082,2,"2024-06-12T23:50:58.473",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313416,1718236258488,"fUST",-521.92,0.00018082,2,"2024-06-12T23:50:58.488",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313417,1718236258501,"fUST",-712.9,0.00018082,2,"2024-06-12T23:50:58.501",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313418,1718236258512,"fUST",-659.45,0.00018082,2,"2024-06-12T23:50:58.512",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313419,1718236258526,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.526",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313420,1718236258543,"fUST",-2422.11,0.00018082,2,"2024-06-12T23:50:58.543",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313421,1718236258561,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.561",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313422,1718236258582,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:58.582",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313423,1718236258593,"fUST",-1114.91,0.00018082,2,"2024-06-12T23:50:58.593",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313424,1718236258632,"fUST",-527.6,0.00018082,2,"2024-06-12T23:50:58.632",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313425,1718236258647,"fUST",-463.3030668,0.00018082,2,"2024-06-12T23:50:58.647",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313426,1718236258694,"fUST",-36.6969332,0.00018082,2,"2024-06-12T23:50:58.694",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313427,1718236258714,"fUST",-1124.34841253,0.00018082,2,"2024-06-12T23:50:58.714",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313428,1718236258729,"fUST",-3088.61016769,0.00018082,2,"2024-06-12T23:50:58.729",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313429,1718236258956,"fUST",-302.8671087,0.00016438,2,"2024-06-12T23:50:58.956",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313430,1718236258971,"fUST",-197.1328913,0.00016438,2,"2024-06-12T23:50:58.971",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313431,1718236258982,"fUST",-500.0,0.00016438,2,"2024-06-12T23:50:58.982",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313432,1718236258996,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:58.996",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313433,1718236259008,"fUST",-500.0,0.00016712,2,"2024-06-12T23:50:59.008",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313434,1718236259019,"fUST",-500.0,0.00016986,2,"2024-06-12T23:50:59.019",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313435,1718236259030,"fUST",-446.48349725,0.00016986,2,"2024-06-12T23:50:59.030",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313436,1718236259043,"fUST",-2317.18141978,0.00018082,2,"2024-06-12T23:50:59.043",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313437,1718236259056,"fUST",-653.25,0.00018082,2,"2024-06-12T23:50:59.056",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313438,1718236259068,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:59.068",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313439,1718236259081,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:59.081",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313440,1718236259095,"fUST",-3053.46,0.00018082,2,"2024-06-12T23:50:59.095",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313441,1718236259113,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:59.113",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313442,1718236259126,"fUST",-1574.22,0.00018082,2,"2024-06-12T23:50:59.126",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313443,1718236259138,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:59.138",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313444,1718236259150,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:59.150",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313445,1718236259161,"fUST",-1923.16,0.00018082,2,"2024-06-12T23:50:59.161",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313446,1718236259172,"fUST",-666.97,0.00018082,2,"2024-06-12T23:50:59.172",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313447,1718236259184,"fUST",-635.54,0.00018082,2,"2024-06-12T23:50:59.184",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313448,1718236259199,"fUST",-592.9,0.00018082,2,"2024-06-12T23:50:59.199",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313449,1718236259218,"fUST",-3855.23,0.00018082,2,"2024-06-12T23:50:59.218",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313450,1718236259230,"fUST",-1497.84,0.00018082,2,"2024-06-12T23:50:59.230",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313451,1718236259243,"fUST",-271.84423605,0.00018082,2,"2024-06-12T23:50:59.243",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313452,1718236259256,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:59.256",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313453,1718236259271,"fUST",-616.66,0.00018082,2,"2024-06-12T23:50:59.271",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313454,1718236259282,"fUST",-725.75,0.00018082,2,"2024-06-12T23:50:59.282",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313455,1718236259293,"fUST",-1179.17,0.00018082,2,"2024-06-12T23:50:59.293",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313456,1718236259305,"fUST",-567.72,0.00018082,2,"2024-06-12T23:50:59.305",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313457,1718236259316,"fUST",-528.94905643,0.00018082,2,"2024-06-12T23:50:59.316",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313458,1718236259329,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:59.329",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313459,1718236259340,"fUST",-823.8,0.00018082,2,"2024-06-12T23:50:59.340",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313460,1718236259351,"fUST",-611.74,0.00018082,2,"2024-06-12T23:50:59.351",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313461,1718236259364,"fUST",-501.43,0.00018082,2,"2024-06-12T23:50:59.364",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313462,1718236259376,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:59.376",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313463,1718236259387,"fUST",-1180.25,0.00018082,2,"2024-06-12T23:50:59.387",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313464,1718236259399,"fUST",-2564.61,0.00018082,2,"2024-06-12T23:50:59.399",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313465,1718236259411,"fUST",-500.0,0.00018082,2,"2024-06-12T23:50:59.411",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313466,1718236259423,"fUST",-635.04,0.00018082,2,"2024-06-12T23:50:59.423",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313467,1718236259434,"fUST",-5777.80666532,0.00018256,2,"2024-06-12T23:50:59.434",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313468,1718236259446,"fUST",-1555.1808677,0.00018298,2,"2024-06-12T23:50:59.446",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313469,1718236259458,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.458",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313470,1718236259468,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.468",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313471,1718236259478,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.478",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313472,1718236259492,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.492",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313473,1718236259502,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.502",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313474,1718236259514,"fUST",-535.48,0.00018356,2,"2024-06-12T23:50:59.514",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313475,1718236259526,"fUST",-247.73006924,0.00018356,2,"2024-06-12T23:50:59.526",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313476,1718236259537,"fUST",-644.6,0.00018356,2,"2024-06-12T23:50:59.537",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313477,1718236259549,"fUST",-521.92,0.00018356,2,"2024-06-12T23:50:59.549",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313478,1718236259559,"fUST",-712.9,0.00018356,2,"2024-06-12T23:50:59.559",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313479,1718236259569,"fUST",-659.45,0.00018356,2,"2024-06-12T23:50:59.569",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313480,1718236259583,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.583",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313481,1718236259598,"fUST",-2242.29747198,0.00018356,2,"2024-06-12T23:50:59.598",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313482,1718236259637,"fUST",-179.81252802,0.00018356,2,"2024-06-12T23:50:59.637",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313483,1718236259651,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.651",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313484,1718236259663,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.663",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313485,1718236259674,"fUST",-1114.91,0.00018356,2,"2024-06-12T23:50:59.674",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313486,1718236259686,"fUST",-527.6,0.00018356,2,"2024-06-12T23:50:59.686",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313487,1718236259700,"fUST",-162.33416399,0.00018356,2,"2024-06-12T23:50:59.700",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313488,1718236259715,"fUST",-337.66583601,0.00018356,2,"2024-06-12T23:50:59.715",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313489,1718236259725,"fUST",-6530.14,0.00018356,2,"2024-06-12T23:50:59.725",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313490,1718236259740,"fUST",-653.25,0.00018356,2,"2024-06-12T23:50:59.740",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313491,1718236259751,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.751",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313492,1718236259763,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.763",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313493,1718236259774,"fUST",-3053.46,0.00018356,2,"2024-06-12T23:50:59.774",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313494,1718236259785,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.785",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313495,1718236259797,"fUST",-1574.22,0.00018356,2,"2024-06-12T23:50:59.797",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313496,1718236259809,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.809",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313497,1718236259820,"fUST",-1923.16,0.00018356,2,"2024-06-12T23:50:59.820",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313498,1718236259830,"fUST",-666.97,0.00018356,2,"2024-06-12T23:50:59.830",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313499,1718236259842,"fUST",-635.54,0.00018356,2,"2024-06-12T23:50:59.842",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313500,1718236259854,"fUST",-592.9,0.00018356,2,"2024-06-12T23:50:59.854",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313501,1718236259865,"fUST",-3855.23,0.00018356,2,"2024-06-12T23:50:59.865",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313502,1718236259878,"fUST",-1497.84,0.00018356,2,"2024-06-12T23:50:59.878",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313503,1718236259889,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.889",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313504,1718236259900,"fUST",-616.66,0.00018356,2,"2024-06-12T23:50:59.900",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313505,1718236259912,"fUST",-725.75,0.00018356,2,"2024-06-12T23:50:59.912",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313506,1718236259922,"fUST",-1179.17,0.00018356,2,"2024-06-12T23:50:59.922",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313507,1718236259933,"fUST",-567.72,0.00018356,2,"2024-06-12T23:50:59.933",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313508,1718236259947,"fUST",-500.0,0.00018356,2,"2024-06-12T23:50:59.947",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313509,1718236259961,"fUST",-823.8,0.00018356,2,"2024-06-12T23:50:59.961",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313510,1718236259973,"fUST",-611.74,0.00018356,2,"2024-06-12T23:50:59.973",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313511,1718236259983,"fUST",-501.43,0.00018356,2,"2024-06-12T23:50:59.983",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313512,1718236259993,"fUST",-1180.25,0.00018356,2,"2024-06-12T23:50:59.993",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313513,1718236260003,"fUST",-2564.61,0.00018356,2,"2024-06-12T23:51:00.003",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313514,1718236260033,"fUST",-500.0,0.00018356,2,"2024-06-12T23:51:00.033",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313515,1718236260048,"fUST",-635.04,0.00018356,2,"2024-06-12T23:51:00.048",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313516,1718236260064,"fUST",-155.0,0.0001844,2,"2024-06-12T23:51:00.064",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313517,1718236260077,"fUST",-606.70222548,0.000185,2,"2024-06-12T23:51:00.077",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313518,1718236260095,"fUST",-499.0,0.0001856,2,"2024-06-12T23:51:00.095",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313519,1718236260112,"fUST",-150.0,0.0001856,2,"2024-06-12T23:51:00.112",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313520,1718236260126,"fUST",-1750.0,0.0001856,2,"2024-06-12T23:51:00.126",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313521,1718236260139,"fUST",-166.666666,0.00018575,2,"2024-06-12T23:51:00.139",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313522,1718236260155,"fUST",-155.88533814,0.00018628,2,"2024-06-12T23:51:00.155",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313523,1718236260167,"fUST",-155.08333146,0.00018629,2,"2024-06-12T23:51:00.167",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313524,1718236260179,"fUST",-500.0,0.0001863,2,"2024-06-12T23:51:00.179",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313525,1718236260193,"fUST",-500.0,0.0001863,2,"2024-06-12T23:51:00.193",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313526,1718236260210,"fUST",-500.0,0.0001863,2,"2024-06-12T23:51:00.210",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313527,1718236260222,"fUST",-500.0,0.0001863,2,"2024-06-12T23:51:00.222",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313528,1718236260239,"fUST",-500.0,0.0001863,2,"2024-06-12T23:51:00.239",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313529,1718236260250,"fUST",-535.48,0.0001863,2,"2024-06-12T23:51:00.250",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313530,1718236260271,"fUST",-385.27175837,0.0001863,2,"2024-06-12T23:51:00.271",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313531,1718236260703,"fUST",-359.72074136,0.00016438,2,"2024-06-12T23:51:00.703",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313532,1718236260756,"fUST",-140.27925864,0.00016438,2,"2024-06-12T23:51:00.756",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313533,1718236260784,"fUST",-500.0,0.00016438,2,"2024-06-12T23:51:00.784",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313534,1718236260795,"fUST",-500.0,0.00016438,2,"2024-06-12T23:51:00.795",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313535,1718236260816,"fUST",-500.0,0.00016712,2,"2024-06-12T23:51:00.816",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313536,1718236260828,"fUST",-260.7347276,0.00016712,2,"2024-06-12T23:51:00.828",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313537,1718236261048,"fUST",-239.2652724,0.00016712,2,"2024-06-12T23:51:01.048",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313538,1718236261060,"fUST",-500.0,0.00016986,2,"2024-06-12T23:51:01.060",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313539,1718236261071,"fUST",-500.0,0.00016986,2,"2024-06-12T23:51:01.071",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313540,1718236261081,"fUST",-500.0,0.0001726,2,"2024-06-12T23:51:01.081",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313541,1718236261092,"fUST",-500.0,0.0001726,2,"2024-06-12T23:51:01.092",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313542,1718236261103,"fUST",-500.0,0.00017534,2,"2024-06-12T23:51:01.103",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313543,1718236261115,"fUST",-259.32824163,0.0001863,2,"2024-06-12T23:51:01.115",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313544,1718236261126,"fUST",-521.92,0.0001863,2,"2024-06-12T23:51:01.126",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313545,1718236261137,"fUST",-712.9,0.0001863,2,"2024-06-12T23:51:01.137",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313546,1718236261148,"fUST",-659.45,0.0001863,2,"2024-06-12T23:51:01.148",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313547,1718236261160,"fUST",-500.0,0.0001863,2,"2024-06-12T23:51:01.160",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313548,1718236261172,"fUST",-500.0,0.0001863,2,"2024-06-12T23:51:01.172",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313549,1718236261186,"fUST",-500.0,0.0001863,2,"2024-06-12T23:51:01.186",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313550,1718236261201,"fUST",-1114.91,0.0001863,2,"2024-06-12T23:51:01.201",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313551,1718236261214,"fUST",-527.6,0.0001863,2,"2024-06-12T23:51:01.214",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313552,1718236261226,"fUST",-500.0,0.0001863,2,"2024-06-12T23:51:01.226",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313553,1718236261237,"fUST",-66.46779156,0.0001863,2,"2024-06-12T23:51:01.237",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313554,1718236261253,"fUST",-527.71119533,0.0001863,2,"2024-06-12T23:51:01.253",0.00028105000000000003,26.3,0.8636753613669323,394734874.9805746]
[329313638,1718237191281,"fUST",-225.99253865,0.00015417,2,"2024-06-13T00:06:31.281",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313825,1718237444799,"fUST",-164.5734904,0.00015415,2,"2024-06-13T00:10:44.799",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313827,1718237444812,"fUST",-300.0,0.00015416,2,"2024-06-13T00:10:44.812",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313830,1718237444824,"fUST",-14204.622296,0.00015417,2,"2024-06-13T00:10:44.824",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313834,1718237444838,"fUST",-10469.38516535,0.00015417,2,"2024-06-13T00:10:44.838",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313835,1718237444849,"fUST",-818.4235689,0.00015417,2,"2024-06-13T00:10:44.849",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313838,1718237444859,"fUST",-260.9381034,0.00015437,2,"2024-06-13T00:10:44.859",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313843,1718237444910,"fUST",-2381.69706727,0.00016338,2,"2024-06-13T00:10:44.910",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313845,1718237444925,"fUST",-372.38365105,0.00016436,2,"2024-06-13T00:10:44.925",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313848,1718237444952,"fUST",-956.14212237,0.00016436,2,"2024-06-13T00:10:44.952",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313850,1718237444976,"fUST",-774.10443301,0.00016436,2,"2024-06-13T00:10:44.976",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313852,1718237444991,"fUST",-187.33268178,0.00016436,2,"2024-06-13T00:10:44.991",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313855,1718237445011,"fUST",-156.28239737,0.00016436,2,"2024-06-13T00:10:45.011",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313857,1718237445024,"fUST",-209.17920224,0.00016436,2,"2024-06-13T00:10:45.024",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313859,1718237445060,"fUST",-155.01751066,0.00016436,2,"2024-06-13T00:10:45.060",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313860,1718237445077,"fUST",-1387.60271581,0.00016437,2,"2024-06-13T00:10:45.077",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313862,1718237445093,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.093",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313864,1718237445115,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.115",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313865,1718237445128,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.128",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313866,1718237445151,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.151",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313868,1718237445167,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.167",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313870,1718237445178,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.178",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313871,1718237445190,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.190",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313873,1718237445219,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.219",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313876,1718237445233,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.233",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313878,1718237445250,"fUST",-586.03506073,0.00016438,2,"2024-06-13T00:10:45.250",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313880,1718237445274,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.274",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313882,1718237445288,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.288",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313884,1718237445299,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.299",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313885,1718237445319,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.319",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313887,1718237445333,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.333",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313888,1718237445356,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.356",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313889,1718237445367,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.367",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313890,1718237445381,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.381",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313891,1718237445391,"fUST",-501.51613761,0.00016438,2,"2024-06-13T00:10:45.391",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313892,1718237445405,"fUST",-217.98584315,0.00016438,2,"2024-06-13T00:10:45.405",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313893,1718237445424,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.424",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313894,1718237445452,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.452",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313895,1718237445477,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.477",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313896,1718237445493,"fUST",-500.0,0.00016438,4,"2024-06-13T00:10:45.493",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313897,1718237445504,"fUST",-364.57345289,0.00016438,2,"2024-06-13T00:10:45.504",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313898,1718237445515,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.515",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313899,1718237445544,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.544",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313900,1718237445590,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.590",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313901,1718237445613,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.613",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313902,1718237445623,"fUST",-250.0,0.00016438,2,"2024-06-13T00:10:45.623",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313904,1718237445654,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.654",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313906,1718237445677,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.677",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313908,1718237445694,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.694",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313909,1718237445719,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.719",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313911,1718237445741,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.741",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313912,1718237445761,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.761",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313913,1718237445786,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.786",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313914,1718237445819,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.819",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313915,1718237445852,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.852",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313916,1718237445877,"fUST",-646.99333079,0.00016438,2,"2024-06-13T00:10:45.877",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313917,1718237445889,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.889",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313918,1718237445902,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.902",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313919,1718237445914,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.914",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313920,1718237445925,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.925",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313921,1718237445940,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.940",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313922,1718237445957,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.957",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313923,1718237445971,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:45.971",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313924,1718237446000,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.000",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313925,1718237446011,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.011",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313926,1718237446028,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.028",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313927,1718237446040,"fUST",-315.55547614,0.00016438,2,"2024-06-13T00:10:46.040",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313928,1718237446067,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.067",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313929,1718237446078,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.078",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313930,1718237446089,"fUST",-589.52750579,0.00016438,2,"2024-06-13T00:10:46.089",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313931,1718237446113,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.113",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313932,1718237446124,"fUST",-470.83296756,0.00016438,2,"2024-06-13T00:10:46.124",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313933,1718237446135,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.135",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313934,1718237446147,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.147",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313935,1718237446177,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.177",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313936,1718237446189,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.189",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313937,1718237446201,"fUST",-565.15,0.00016438,2,"2024-06-13T00:10:46.201",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313938,1718237446211,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.211",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313939,1718237446223,"fUST",-502.89719724,0.00016438,2,"2024-06-13T00:10:46.223",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313940,1718237446234,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.234",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313941,1718237446245,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.245",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313942,1718237446260,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.260",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313943,1718237446272,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.272",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313944,1718237446284,"fUST",-157.14871529,0.00016438,2,"2024-06-13T00:10:46.284",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313945,1718237446295,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.295",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313946,1718237446307,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.307",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313947,1718237446320,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.320",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313948,1718237446352,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.352",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313949,1718237446370,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.370",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313951,1718237446391,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.391",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313952,1718237446404,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.404",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313955,1718237446427,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.427",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313957,1718237446437,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.437",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313959,1718237446463,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.463",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313961,1718237446475,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.475",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313963,1718237446492,"fUST",-514.89471071,0.00016438,2,"2024-06-13T00:10:46.492",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313965,1718237446506,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.506",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313968,1718237446534,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.534",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313969,1718237446544,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.544",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313971,1718237446563,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.563",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313974,1718237446581,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.581",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313975,1718237446595,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.595",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313977,1718237446609,"fUST",-501.15983677,0.00016438,2,"2024-06-13T00:10:46.609",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313979,1718237446620,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.620",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313982,1718237446632,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.632",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313984,1718237446647,"fUST",-502.44994939,0.00016438,2,"2024-06-13T00:10:46.647",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313986,1718237446659,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.659",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313988,1718237446681,"fUST",-627.44428766,0.00016438,2,"2024-06-13T00:10:46.681",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313990,1718237446710,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.710",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313992,1718237446722,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.722",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313994,1718237446737,"fUST",-325.36530476,0.00016438,2,"2024-06-13T00:10:46.737",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313996,1718237446755,"fUST",-175.3000794,0.00016438,2,"2024-06-13T00:10:46.755",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313997,1718237446766,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.766",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329313999,1718237446784,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.784",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314000,1718237446805,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.805",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314004,1718237446829,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.829",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314006,1718237446845,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.845",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314007,1718237446871,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.871",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314009,1718237446883,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.883",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314011,1718237446896,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.896",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314013,1718237446912,"fUST",-564.553099,0.00016438,2,"2024-06-13T00:10:46.912",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314015,1718237446933,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.933",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314017,1718237446948,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.948",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314019,1718237446964,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.964",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314021,1718237446975,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:46.975",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314024,1718237447008,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.008",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314026,1718237447020,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.020",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314028,1718237447080,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.080",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314029,1718237447091,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.091",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314031,1718237447104,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.104",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314033,1718237447116,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.116",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314035,1718237447130,"fUST",-596.47907796,0.00016438,2,"2024-06-13T00:10:47.130",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314037,1718237447143,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.143",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314038,1718237447156,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.156",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314039,1718237447167,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.167",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314043,1718237447202,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.202",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314044,1718237447216,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.216",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314045,1718237447226,"fUST",-394.95705111,0.00016438,2,"2024-06-13T00:10:47.226",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314047,1718237447238,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.238",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314059,1718237447426,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.426",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314061,1718237447444,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.444",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314062,1718237447464,"fUST",-517.78311959,0.00016438,2,"2024-06-13T00:10:47.464",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314064,1718237447488,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.488",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314066,1718237447522,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.522",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314069,1718237447564,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.564",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314070,1718237447580,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.580",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314072,1718237447603,"fUST",-527.68990037,0.00016438,2,"2024-06-13T00:10:47.603",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314074,1718237447619,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.619",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314075,1718237447631,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.631",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314077,1718237447654,"fUST",-513.49630905,0.00016438,2,"2024-06-13T00:10:47.654",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314079,1718237447669,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.669",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314081,1718237447700,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.700",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314083,1718237447741,"fUST",-169.11403742,0.00016438,2,"2024-06-13T00:10:47.741",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314084,1718237447753,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.753",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314087,1718237447778,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.778",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314089,1718237447812,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.812",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314092,1718237447839,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.839",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314095,1718237447876,"fUST",-556.18,0.00016438,2,"2024-06-13T00:10:47.876",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314096,1718237447888,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.888",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314098,1718237447902,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.902",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314100,1718237447929,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.929",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314102,1718237447945,"fUST",-574.16109294,0.00016438,2,"2024-06-13T00:10:47.945",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314104,1718237447963,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.963",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314106,1718237447993,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:47.993",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314108,1718237448010,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.010",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314110,1718237448027,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.027",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314112,1718237448044,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.044",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314114,1718237448068,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.068",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314116,1718237448079,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.079",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314118,1718237448097,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.097",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314119,1718237448120,"fUST",-595.26,0.00016438,2,"2024-06-13T00:10:48.120",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314121,1718237448136,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.136",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314124,1718237448149,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.149",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314125,1718237448162,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.162",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314127,1718237448176,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.176",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314130,1718237448188,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.188",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314132,1718237448214,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.214",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314133,1718237448228,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.228",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314135,1718237448248,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.248",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314137,1718237448259,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.259",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314138,1718237448273,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.273",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314140,1718237448287,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.287",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314142,1718237448299,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.299",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314143,1718237448310,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.310",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314144,1718237448325,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.325",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314145,1718237448366,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.366",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314146,1718237448379,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.379",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314147,1718237448391,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.391",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314148,1718237448405,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.405",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314149,1718237448428,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.428",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314150,1718237448439,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.439",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314151,1718237448452,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.452",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314152,1718237448465,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.465",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314153,1718237448476,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.476",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314155,1718237448509,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.509",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314157,1718237448527,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.527",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314159,1718237448554,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.554",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314160,1718237448589,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.589",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314161,1718237448610,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.610",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314162,1718237448630,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.630",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314163,1718237448646,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.646",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314164,1718237448678,"fUST",-299.66245703,0.00016438,2,"2024-06-13T00:10:48.678",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314165,1718237448723,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.723",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314166,1718237448734,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.734",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314167,1718237448746,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.746",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314168,1718237448781,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.781",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314169,1718237448792,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.792",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314170,1718237448803,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.803",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314171,1718237448831,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.831",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314172,1718237448841,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.841",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314173,1718237448851,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.851",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314174,1718237448920,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.920",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314175,1718237448932,"fUST",-595.76374772,0.00016438,2,"2024-06-13T00:10:48.932",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314176,1718237448945,"fUST",-1185.79,0.00016438,2,"2024-06-13T00:10:48.945",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314177,1718237448959,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.959",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314178,1718237448990,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:48.990",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314179,1718237449008,"fUST",-549.54,0.00016438,2,"2024-06-13T00:10:49.008",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314180,1718237449021,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.021",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314181,1718237449060,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.060",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314182,1718237449074,"fUST",-882.64,0.00016438,2,"2024-06-13T00:10:49.074",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314183,1718237449085,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.085",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314184,1718237449105,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.105",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314185,1718237449116,"fUST",-933.51,0.00016438,2,"2024-06-13T00:10:49.116",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314187,1718237449133,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.133",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314189,1718237449145,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.145",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314191,1718237449158,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.158",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314193,1718237449172,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.172",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314195,1718237449183,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.183",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314197,1718237449206,"fUST",-652.17,0.00016438,2,"2024-06-13T00:10:49.206",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314198,1718237449228,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.228",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314199,1718237449239,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.239",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314200,1718237449267,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.267",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314201,1718237449286,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.286",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314202,1718237449303,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.303",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314203,1718237449320,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.320",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314204,1718237449331,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.331",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314205,1718237449362,"fUST",-505.66099768,0.00016438,2,"2024-06-13T00:10:49.362",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314206,1718237449388,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.388",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314207,1718237449399,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.399",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314208,1718237449411,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.411",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314209,1718237449421,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.421",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314210,1718237449432,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.432",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314211,1718237449460,"fUST",-934.37,0.00016438,2,"2024-06-13T00:10:49.460",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314213,1718237449471,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.471",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314215,1718237449481,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.481",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314217,1718237449492,"fUST",-2271.64,0.00016438,2,"2024-06-13T00:10:49.492",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314218,1718237449517,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.517",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314219,1718237449528,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.528",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314220,1718237449545,"fUST",-502.33603809,0.00016438,2,"2024-06-13T00:10:49.545",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314221,1718237449564,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.564",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314222,1718237449575,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.575",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314223,1718237449615,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.615",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314224,1718237449625,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.625",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314225,1718237449636,"fUST",-3009.7,0.00016438,2,"2024-06-13T00:10:49.636",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314226,1718237449650,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.650",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314227,1718237449660,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.660",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314228,1718237449672,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.672",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314229,1718237449689,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.689",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314230,1718237449709,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.709",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314231,1718237449720,"fUST",-333.0922486,0.00016438,2,"2024-06-13T00:10:49.720",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314232,1718237449735,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.735",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314233,1718237449753,"fUST",-5417.03,0.00016438,2,"2024-06-13T00:10:49.753",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314234,1718237449765,"fUST",-315.91901536,0.00016438,2,"2024-06-13T00:10:49.765",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314235,1718237449777,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.777",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314236,1718237449789,"fUST",-503.14,0.00016438,2,"2024-06-13T00:10:49.789",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314237,1718237449801,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.801",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314238,1718237449813,"fUST",-1388.4,0.00016438,2,"2024-06-13T00:10:49.813",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314239,1718237449829,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.829",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314240,1718237449841,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.841",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314241,1718237449851,"fUST",-544.38,0.00016438,2,"2024-06-13T00:10:49.851",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314242,1718237449865,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.865",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314243,1718237449891,"fUST",-3052.06,0.00016438,2,"2024-06-13T00:10:49.891",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314244,1718237449908,"fUST",-1602.64,0.00016438,2,"2024-06-13T00:10:49.908",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314245,1718237449923,"fUST",-530.43445442,0.00016438,2,"2024-06-13T00:10:49.923",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314246,1718237449938,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.938",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314247,1718237449949,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.949",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314248,1718237449964,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:49.964",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314249,1718237450005,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.005",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314250,1718237450023,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.023",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314251,1718237450035,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.035",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314252,1718237450046,"fUST",-564.8,0.00016438,2,"2024-06-13T00:10:50.046",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314253,1718237450077,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.077",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314254,1718237450093,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.093",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314255,1718237450114,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.114",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314256,1718237450137,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.137",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314257,1718237450155,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.155",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314258,1718237450168,"fUST",-444.86908608,0.00016438,2,"2024-06-13T00:10:50.168",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314259,1718237450181,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.181",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314260,1718237450201,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.201",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314261,1718237450214,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.214",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314262,1718237450225,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.225",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314263,1718237450242,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.242",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314264,1718237450255,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.255",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314265,1718237450268,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.268",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314266,1718237450283,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.283",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314267,1718237450294,"fUST",-2030.32,0.00016438,2,"2024-06-13T00:10:50.294",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314268,1718237450311,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.311",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314269,1718237450329,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.329",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314270,1718237450343,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.343",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314271,1718237450371,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.371",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314272,1718237450383,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:50.383",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314273,1718237450399,"fUST",-500.0,0.00016711,2,"2024-06-13T00:10:50.399",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314274,1718237450417,"fUST",-500.0,0.00016711,2,"2024-06-13T00:10:50.417",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314275,1718237450431,"fUST",-500.0,0.00016711,2,"2024-06-13T00:10:50.431",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314276,1718237450445,"fUST",-500.0,0.00016711,2,"2024-06-13T00:10:50.445",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314277,1718237450456,"fUST",-500.0,0.00016711,2,"2024-06-13T00:10:50.456",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314278,1718237450471,"fUST",-500.0,0.00016711,2,"2024-06-13T00:10:50.471",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314279,1718237450482,"fUST",-621.67,0.00016711,2,"2024-06-13T00:10:50.482",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314280,1718237450494,"fUST",-500.0,0.00016711,2,"2024-06-13T00:10:50.494",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314281,1718237450514,"fUST",-500.0,0.00016711,2,"2024-06-13T00:10:50.514",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314282,1718237450524,"fUST",-84892.72615793,0.00016712,15,"2024-06-13T00:10:50.524",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314283,1718237450542,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.542",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314284,1718237450553,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.553",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314285,1718237450565,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.565",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314286,1718237450576,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.576",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314287,1718237450590,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.590",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314288,1718237450613,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.613",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314289,1718237450657,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.657",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314290,1718237450678,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.678",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314291,1718237450691,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.691",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314292,1718237450706,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.706",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314293,1718237450741,"fUST",-519.10963546,0.00016712,2,"2024-06-13T00:10:50.741",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314294,1718237450758,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.758",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314295,1718237450771,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.771",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314296,1718237450787,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.787",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314297,1718237450798,"fUST",-406.9641768,0.00016712,2,"2024-06-13T00:10:50.798",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314298,1718237450819,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.819",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314299,1718237450829,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.829",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314300,1718237450840,"fUST",-411.73342454,0.00016712,2,"2024-06-13T00:10:50.840",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314301,1718237450852,"fUST",-542.49802062,0.00016712,2,"2024-06-13T00:10:50.852",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314302,1718237450863,"fUST",-490.36623899,0.00016712,2,"2024-06-13T00:10:50.863",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314303,1718237450874,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.874",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314304,1718237450887,"fUST",-378.12689092,0.00016712,2,"2024-06-13T00:10:50.887",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314305,1718237450899,"fUST",-565.15,0.00016712,2,"2024-06-13T00:10:50.899",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314306,1718237450909,"fUST",-620.68143258,0.00016712,2,"2024-06-13T00:10:50.909",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314307,1718237450919,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.919",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314308,1718237450931,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.931",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314309,1718237450941,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.941",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314310,1718237450951,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.951",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314311,1718237450966,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.966",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314312,1718237450976,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.976",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314313,1718237450989,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:50.989",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314314,1718237451001,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.001",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314315,1718237451014,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.014",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314316,1718237451028,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.028",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314317,1718237451041,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.041",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314318,1718237451073,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.073",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314319,1718237451086,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.086",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314320,1718237451099,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.099",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314321,1718237451112,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.112",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314322,1718237451125,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.125",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314323,1718237451138,"fUST",-394.51617628,0.00016712,2,"2024-06-13T00:10:51.138",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314324,1718237451154,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.154",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314325,1718237451167,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.167",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314326,1718237451183,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.183",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314327,1718237451194,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.194",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314328,1718237451207,"fUST",-505.0845965,0.00016712,2,"2024-06-13T00:10:51.207",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314329,1718237451218,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.218",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314330,1718237451229,"fUST",-160.23328406,0.00016712,2,"2024-06-13T00:10:51.229",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314331,1718237451239,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.239",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314332,1718237451252,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.252",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314333,1718237451267,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.267",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314334,1718237451278,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.278",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314335,1718237451291,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.291",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314336,1718237451301,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.301",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314337,1718237451313,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.313",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314338,1718237451331,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.331",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314339,1718237451343,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.343",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314340,1718237451354,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.354",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314341,1718237451364,"fUST",-556.18,0.00016712,2,"2024-06-13T00:10:51.364",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314342,1718237451374,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.374",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314343,1718237451384,"fUST",-228.92,0.00016712,2,"2024-06-13T00:10:51.384",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314344,1718237451395,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.395",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314345,1718237451405,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.405",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314346,1718237451431,"fUST",-475.87266634,0.00016712,2,"2024-06-13T00:10:51.431",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314347,1718237451443,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.443",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314348,1718237451469,"fUST",-595.26,0.00016712,2,"2024-06-13T00:10:51.469",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314349,1718237451486,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.486",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314350,1718237451500,"fUST",-621.84608313,0.00016712,2,"2024-06-13T00:10:51.500",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314351,1718237451522,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.522",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314352,1718237451537,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.537",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314353,1718237451554,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.554",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314354,1718237451571,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.571",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314355,1718237451583,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.583",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314356,1718237451594,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.594",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314357,1718237451609,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.609",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314358,1718237451620,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.620",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314359,1718237451632,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.632",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314360,1718237451653,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.653",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314361,1718237451665,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.665",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314362,1718237451676,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.676",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314363,1718237451687,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.687",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314364,1718237451700,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.700",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314365,1718237451725,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.725",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314366,1718237451741,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.741",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314367,1718237451761,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.761",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314368,1718237451773,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.773",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314369,1718237451794,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.794",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314370,1718237451809,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.809",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314371,1718237451820,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.820",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314372,1718237451832,"fUST",-1185.79,0.00016712,2,"2024-06-13T00:10:51.832",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314373,1718237451843,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.843",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314374,1718237451854,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.854",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314375,1718237451867,"fUST",-549.54,0.00016712,2,"2024-06-13T00:10:51.867",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314376,1718237451880,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.880",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314377,1718237451892,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.892",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314378,1718237451904,"fUST",-882.64,0.00016712,2,"2024-06-13T00:10:51.904",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314379,1718237451916,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.916",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314380,1718237451927,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.927",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314381,1718237451937,"fUST",-933.51,0.00016712,2,"2024-06-13T00:10:51.937",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314382,1718237451949,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:51.949",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314383,1718237451962,"fUST",-652.17,0.00016712,2,"2024-06-13T00:10:51.962",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314384,1718237451989,"fUST",-532.69703424,0.00016712,2,"2024-06-13T00:10:51.989",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314385,1718237452007,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.007",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314386,1718237452021,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.021",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314387,1718237452044,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.044",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314388,1718237452076,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.076",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314389,1718237452087,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.087",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314390,1718237452098,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.098",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314391,1718237452115,"fUST",-934.37,0.00016712,2,"2024-06-13T00:10:52.115",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314392,1718237452129,"fUST",-2271.64,0.00016712,2,"2024-06-13T00:10:52.129",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314393,1718237452142,"fUST",-3009.7,0.00016712,2,"2024-06-13T00:10:52.142",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314394,1718237452155,"fUST",-369.19017065,0.00016712,2,"2024-06-13T00:10:52.155",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314395,1718237452168,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.168",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314396,1718237452185,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.185",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314397,1718237452195,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.195",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314398,1718237452208,"fUST",-5417.03,0.00016712,2,"2024-06-13T00:10:52.208",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314399,1718237452227,"fUST",-506.02244042,0.00016712,2,"2024-06-13T00:10:52.227",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314400,1718237452242,"fUST",-503.14,0.00016712,2,"2024-06-13T00:10:52.242",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314401,1718237452254,"fUST",-1388.4,0.00016712,2,"2024-06-13T00:10:52.254",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314402,1718237452265,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.265",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314403,1718237452276,"fUST",-544.38,0.00016712,2,"2024-06-13T00:10:52.276",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314404,1718237452287,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.287",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314405,1718237452297,"fUST",-3052.06,0.00016712,2,"2024-06-13T00:10:52.297",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314406,1718237452308,"fUST",-1602.64,0.00016712,2,"2024-06-13T00:10:52.308",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314407,1718237452318,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.318",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314408,1718237452332,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.332",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314409,1718237452343,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.343",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314410,1718237452356,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.356",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314411,1718237452366,"fUST",-564.8,0.00016712,2,"2024-06-13T00:10:52.366",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314412,1718237452378,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.378",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314413,1718237452388,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.388",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314414,1718237452398,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.398",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314415,1718237452409,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.409",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314416,1718237452420,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.420",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314417,1718237452431,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.431",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314418,1718237452442,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.442",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314419,1718237452453,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.453",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314420,1718237452465,"fUST",-542.55906541,0.00016712,2,"2024-06-13T00:10:52.465",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314421,1718237452475,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.475",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314422,1718237452485,"fUST",-2030.32,0.00016712,2,"2024-06-13T00:10:52.485",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314423,1718237452495,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.495",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314424,1718237452506,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.506",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314425,1718237452517,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.517",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314426,1718237452528,"fUST",-500.0,0.00016712,2,"2024-06-13T00:10:52.528",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314427,1718237452542,"fUST",-2381.69706725,0.00016954,2,"2024-06-13T00:10:52.542",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314428,1718237452559,"fUST",-420.0,0.00016957,2,"2024-06-13T00:10:52.559",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314429,1718237452570,"fUST",-500.0,0.00016985,2,"2024-06-13T00:10:52.570",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314430,1718237452585,"fUST",-500.0,0.00016985,2,"2024-06-13T00:10:52.585",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314431,1718237452613,"fUST",-500.0,0.00016985,2,"2024-06-13T00:10:52.613",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314432,1718237452624,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.624",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314433,1718237452635,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.635",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314434,1718237452645,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.645",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314435,1718237452657,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.657",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314436,1718237452678,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.678",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314437,1718237452705,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.705",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314438,1718237452720,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.720",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314439,1718237452750,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.750",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314440,1718237452760,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.760",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314441,1718237452772,"fUST",-565.15,0.00016986,2,"2024-06-13T00:10:52.772",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314442,1718237452791,"fUST",-580.65175072,0.00016986,2,"2024-06-13T00:10:52.791",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314443,1718237452810,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.810",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314444,1718237452830,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.830",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314445,1718237452841,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.841",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314446,1718237452852,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:52.852",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314447,1718237452863,"fUST",-259.11701284,0.00016986,2,"2024-06-13T00:10:52.863",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314448,1718237452991,"fUST",-470.71,0.00016986,2,"2024-06-13T00:10:52.991",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314449,1718237453001,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.001",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314450,1718237453012,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.012",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314451,1718237453023,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.023",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314452,1718237453034,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.034",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314453,1718237453045,"fUST",-173.82094932,0.00016986,2,"2024-06-13T00:10:53.045",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314454,1718237453068,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.068",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314455,1718237453079,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.079",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314456,1718237453091,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.091",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314457,1718237453105,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.105",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314458,1718237453116,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.116",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314459,1718237453126,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.126",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314460,1718237453136,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.136",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314461,1718237453148,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.148",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314462,1718237453159,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.159",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314463,1718237453169,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.169",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314464,1718237453181,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.181",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314465,1718237453191,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.191",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314466,1718237453204,"fUST",-556.18,0.00016986,2,"2024-06-13T00:10:53.204",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314467,1718237453215,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.215",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314468,1718237453227,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.227",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314469,1718237453238,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.238",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314470,1718237453250,"fUST",-595.26,0.00016986,2,"2024-06-13T00:10:53.250",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314471,1718237453262,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.262",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314472,1718237453273,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.273",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314473,1718237453285,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.285",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314474,1718237453297,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.297",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314475,1718237453323,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.323",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314476,1718237453355,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.355",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314477,1718237453365,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.365",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314478,1718237453375,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.375",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314479,1718237453386,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.386",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314480,1718237453396,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.396",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314481,1718237453406,"fUST",-330.43159098,0.00016986,2,"2024-06-13T00:10:53.406",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314482,1718237453416,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.416",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314483,1718237453426,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.426",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314484,1718237453439,"fUST",-1185.79,0.00016986,2,"2024-06-13T00:10:53.439",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314485,1718237453454,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.454",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314486,1718237453464,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.464",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314487,1718237453481,"fUST",-549.54,0.00016986,2,"2024-06-13T00:10:53.481",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314488,1718237453494,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.494",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314489,1718237453511,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.511",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314490,1718237453525,"fUST",-882.64,0.00016986,2,"2024-06-13T00:10:53.525",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314491,1718237453538,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.538",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314492,1718237453550,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.550",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314493,1718237453563,"fUST",-933.51,0.00016986,2,"2024-06-13T00:10:53.563",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314494,1718237453580,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.580",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314495,1718237453603,"fUST",-652.17,0.00016986,2,"2024-06-13T00:10:53.603",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314496,1718237453622,"fUST",-303.22026951,0.00016986,2,"2024-06-13T00:10:53.622",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314497,1718237453633,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.633",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314498,1718237453644,"fUST",-151.0,0.00016986,2,"2024-06-13T00:10:53.644",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314499,1718237453656,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.656",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314500,1718237453669,"fUST",-934.37,0.00016986,2,"2024-06-13T00:10:53.669",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314501,1718237453681,"fUST",-2271.64,0.00016986,2,"2024-06-13T00:10:53.681",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314502,1718237453696,"fUST",-151.0,0.00016986,2,"2024-06-13T00:10:53.696",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314503,1718237453720,"fUST",-3009.7,0.00016986,2,"2024-06-13T00:10:53.720",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314504,1718237453744,"fUST",-151.0,0.00016986,2,"2024-06-13T00:10:53.744",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314505,1718237453756,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.756",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314506,1718237453772,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.772",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314507,1718237453783,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.783",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314508,1718237453800,"fUST",-5417.03,0.00016986,2,"2024-06-13T00:10:53.800",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314509,1718237453812,"fUST",-503.14,0.00016986,2,"2024-06-13T00:10:53.812",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314510,1718237453835,"fUST",-1388.4,0.00016986,2,"2024-06-13T00:10:53.835",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314511,1718237453854,"fUST",-544.38,0.00016986,2,"2024-06-13T00:10:53.854",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314512,1718237453871,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.871",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314513,1718237453885,"fUST",-3052.06,0.00016986,2,"2024-06-13T00:10:53.885",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314514,1718237453897,"fUST",-1602.64,0.00016986,2,"2024-06-13T00:10:53.897",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314515,1718237453911,"fUST",-151.0,0.00016986,2,"2024-06-13T00:10:53.911",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314516,1718237453923,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.923",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314517,1718237453940,"fUST",-151.0,0.00016986,2,"2024-06-13T00:10:53.940",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314518,1718237453968,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.968",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314519,1718237453982,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:53.982",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314520,1718237454001,"fUST",-564.8,0.00016986,2,"2024-06-13T00:10:54.001",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314521,1718237454021,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:54.021",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314522,1718237454042,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:54.042",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314523,1718237454089,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:54.089",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314524,1718237454103,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:54.103",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314525,1718237454122,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:54.122",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314526,1718237454152,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:54.152",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314527,1718237454172,"fUST",-2030.32,0.00016986,2,"2024-06-13T00:10:54.172",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314528,1718237454186,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:54.186",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314529,1718237454221,"fUST",-393.30660927,0.00016986,2,"2024-06-13T00:10:54.221",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314530,1718237454240,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:54.240",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314531,1718237454254,"fUST",-500.0,0.00016986,2,"2024-06-13T00:10:54.254",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314532,1718237454267,"fUST",-500.0,0.0001707,2,"2024-06-13T00:10:54.267",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314533,1718237454278,"fUST",-500.0,0.0001717,2,"2024-06-13T00:10:54.278",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314534,1718237454291,"fUST",-428.37,0.0001717,2,"2024-06-13T00:10:54.291",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314535,1718237454305,"fUST",-500.0,0.0001717,2,"2024-06-13T00:10:54.305",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314536,1718237454317,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.317",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314537,1718237454328,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.328",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314538,1718237454339,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.339",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314539,1718237454352,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.352",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314540,1718237454366,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.366",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314541,1718237454380,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.380",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314542,1718237454391,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.391",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314543,1718237454405,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.405",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314544,1718237454428,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.428",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314545,1718237454440,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.440",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314546,1718237454451,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.451",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314547,1718237454467,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.467",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314548,1718237454482,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.482",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314549,1718237454494,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.494",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314550,1718237454506,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.506",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314551,1718237454546,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.546",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314552,1718237454561,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.561",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314553,1718237454579,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.579",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314554,1718237454593,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.593",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314555,1718237454605,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.605",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314556,1718237454617,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.617",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314557,1718237454630,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.630",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314558,1718237454649,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.649",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314559,1718237454666,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.666",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314560,1718237454682,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.682",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314561,1718237454696,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.696",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314562,1718237454712,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.712",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314563,1718237454723,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.723",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314564,1718237454737,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.737",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314565,1718237454759,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.759",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314566,1718237454785,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.785",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314567,1718237454801,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.801",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314568,1718237454814,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.814",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314569,1718237454826,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.826",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314570,1718237454842,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.842",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314571,1718237454871,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.871",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314572,1718237454885,"fUST",-336.0,0.00017171,2,"2024-06-13T00:10:54.885",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314573,1718237454904,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:54.904",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314574,1718237454920,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:54.920",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314575,1718237454933,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:54.933",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314576,1718237454959,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:54.959",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314577,1718237454981,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:54.981",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314578,1718237454993,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:54.993",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314579,1718237455013,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.013",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314580,1718237455035,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.035",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314581,1718237455061,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.061",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314582,1718237455099,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.099",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314583,1718237455110,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.110",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314584,1718237455121,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.121",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314585,1718237455134,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.134",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314586,1718237455148,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.148",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314587,1718237455170,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.170",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314588,1718237455200,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.200",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314589,1718237455214,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.214",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314590,1718237455230,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.230",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314591,1718237455260,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.260",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314592,1718237455279,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.279",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314593,1718237455291,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.291",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314594,1718237455306,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.306",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314595,1718237455320,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.320",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314596,1718237455337,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.337",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314597,1718237455351,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.351",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314598,1718237455362,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.362",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314599,1718237455373,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.373",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314600,1718237455384,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.384",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314601,1718237455396,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.396",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314602,1718237455410,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.410",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314603,1718237455423,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.423",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314604,1718237455440,"fUST",-36.63455684,0.00017171,2,"2024-06-13T00:10:55.440",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314605,1718237455584,"fUST",-321.36544316,0.00017171,2,"2024-06-13T00:10:55.584",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314606,1718237455595,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.595",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314607,1718237455608,"fUST",-319.6293168,0.00017171,2,"2024-06-13T00:10:55.608",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314608,1718237455626,"fUST",-38.3706832,0.00017171,2,"2024-06-13T00:10:55.626",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314609,1718237455640,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.640",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314610,1718237455654,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.654",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314611,1718237455687,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.687",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314612,1718237455707,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.707",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314613,1718237455725,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.725",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314614,1718237455737,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.737",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314615,1718237455754,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.754",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314616,1718237455779,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.779",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314617,1718237455816,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.816",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314618,1718237455836,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.836",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314619,1718237455858,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.858",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314620,1718237455871,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.871",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314621,1718237455891,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.891",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314622,1718237455909,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.909",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314623,1718237455922,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.922",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314624,1718237455936,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.936",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314625,1718237455962,"fUST",-358.0,0.00017171,2,"2024-06-13T00:10:55.962",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314626,1718237455973,"fUST",-151.0,0.00017172,2,"2024-06-13T00:10:55.973",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314627,1718237455985,"fUST",-151.0,0.00017172,2,"2024-06-13T00:10:55.985",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314628,1718237455999,"fUST",-151.0,0.00017172,2,"2024-06-13T00:10:55.999",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314629,1718237456011,"fUST",-151.0,0.00017172,2,"2024-06-13T00:10:56.011",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314630,1718237456030,"fUST",-151.0,0.00017172,2,"2024-06-13T00:10:56.030",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314631,1718237456043,"fUST",-269.362452,0.00017184,2,"2024-06-13T00:10:56.043",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314632,1718237456082,"fUST",-500.0,0.00017259,2,"2024-06-13T00:10:56.082",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314633,1718237456097,"fUST",-641.56348286,0.0001726,2,"2024-06-13T00:10:56.097",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314634,1718237456114,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.114",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314635,1718237456126,"fUST",-419.94752886,0.0001726,2,"2024-06-13T00:10:56.126",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314636,1718237456136,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.136",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314637,1718237456152,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.152",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314638,1718237456164,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.164",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314639,1718237456177,"fUST",-565.15,0.0001726,2,"2024-06-13T00:10:56.177",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314640,1718237456190,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.190",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314641,1718237456203,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.203",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314642,1718237456221,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.221",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314643,1718237456243,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.243",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314644,1718237456255,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.255",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314645,1718237456267,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.267",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314646,1718237456280,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.280",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314647,1718237456298,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.298",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314648,1718237456339,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.339",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314649,1718237456365,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.365",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314650,1718237456390,"fUST",-553.12,0.0001726,2,"2024-06-13T00:10:56.390",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314651,1718237456403,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.403",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314652,1718237456414,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.414",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314653,1718237456435,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.435",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314654,1718237456447,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.447",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314655,1718237456476,"fUST",-556.18,0.0001726,2,"2024-06-13T00:10:56.476",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314656,1718237456500,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.500",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314657,1718237456511,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.511",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314658,1718237456524,"fUST",-595.26,0.0001726,2,"2024-06-13T00:10:56.524",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314659,1718237456539,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.539",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314660,1718237456550,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.550",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314661,1718237456574,"fUST",-151.0,0.0001726,2,"2024-06-13T00:10:56.574",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314662,1718237456585,"fUST",-151.0,0.0001726,2,"2024-06-13T00:10:56.585",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314663,1718237456600,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.600",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314664,1718237456612,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.612",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314665,1718237456626,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.626",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314666,1718237456635,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.635",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314667,1718237456646,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.646",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314668,1718237456656,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.656",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314669,1718237456668,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.668",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314670,1718237456678,"fUST",-1185.79,0.0001726,2,"2024-06-13T00:10:56.678",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314671,1718237456700,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.700",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314672,1718237456716,"fUST",-549.54,0.0001726,2,"2024-06-13T00:10:56.716",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314673,1718237456726,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.726",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314674,1718237456737,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.737",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314675,1718237456747,"fUST",-882.64,0.0001726,2,"2024-06-13T00:10:56.747",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314676,1718237456758,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.758",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314677,1718237456770,"fUST",-933.51,0.0001726,2,"2024-06-13T00:10:56.770",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314678,1718237456781,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.781",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314679,1718237456792,"fUST",-652.17,0.0001726,2,"2024-06-13T00:10:56.792",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314680,1718237456803,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:56.803",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314681,1718237456814,"fUST",-151.0,0.0001726,2,"2024-06-13T00:10:56.814",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314682,1718237456824,"fUST",-104.11149723,0.0001726,2,"2024-06-13T00:10:56.824",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314683,1718237457165,"fUST",-418.58602612,0.00016438,2,"2024-06-13T00:10:57.165",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314684,1718237457274,"fUST",-81.41397388,0.00016438,2,"2024-06-13T00:10:57.274",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314685,1718237457286,"fUST",-500.0,0.00016438,2,"2024-06-13T00:10:57.286",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314686,1718237457297,"fUST",-395.88850277,0.0001726,2,"2024-06-13T00:10:57.297",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314687,1718237457309,"fUST",-934.37,0.0001726,2,"2024-06-13T00:10:57.309",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314688,1718237457320,"fUST",-2271.64,0.0001726,2,"2024-06-13T00:10:57.320",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314689,1718237457344,"fUST",-151.0,0.0001726,2,"2024-06-13T00:10:57.344",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314690,1718237457363,"fUST",-3009.7,0.0001726,2,"2024-06-13T00:10:57.363",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314691,1718237457380,"fUST",-198.046881,0.0001726,2,"2024-06-13T00:10:57.380",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314692,1718237457392,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:57.392",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314693,1718237457404,"fUST",-500.0,0.0001726,2,"2024-06-13T00:10:57.404",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314694,1718237457417,"fUST",-3622.50531831,0.0001726,2,"2024-06-13T00:10:57.417",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314695,1718237986215,"fUST",50037.0,0.000266,120,"2024-06-13T00:19:46.215",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314790,1718238634086,"fUST",-1451.2421852,0.0001555,2,"2024-06-13T00:30:34.086",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314792,1718238634100,"fUST",-340.656195,0.00015808,2,"2024-06-13T00:30:34.100",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314794,1718238634111,"fUST",-1004.02342527,0.00016338,2,"2024-06-13T00:30:34.111",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314796,1718238634122,"fUST",-300.0,0.00016437,2,"2024-06-13T00:30:34.122",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314798,1718238634135,"fUST",-519.0152433,0.00016438,2,"2024-06-13T00:30:34.135",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314800,1718238634146,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.146",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314801,1718238634155,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.155",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314802,1718238634166,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.166",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314803,1718238634177,"fUST",-535.26953597,0.00016438,2,"2024-06-13T00:30:34.177",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314804,1718238634187,"fUST",-268.5794634,0.00016438,2,"2024-06-13T00:30:34.187",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314805,1718238634199,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.199",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314806,1718238634209,"fUST",-562.0738896,0.00016438,2,"2024-06-13T00:30:34.209",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314808,1718238634223,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.223",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314810,1718238634238,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.238",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314812,1718238634249,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.249",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314814,1718238634259,"fUST",-434.85688956,0.00016438,2,"2024-06-13T00:30:34.259",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314816,1718238634275,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.275",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314818,1718238634286,"fUST",-402.7512881,0.00016438,2,"2024-06-13T00:30:34.286",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314819,1718238634297,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.297",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314820,1718238634308,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.308",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314821,1718238634321,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.321",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314823,1718238634331,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.331",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314825,1718238634343,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.343",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314827,1718238634353,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.353",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314830,1718238634363,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.363",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314832,1718238634375,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.375",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314834,1718238634387,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.387",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314835,1718238634405,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.405",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314836,1718238634417,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.417",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314837,1718238634434,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.434",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314838,1718238634496,"fUST",-502.70824323,0.00016438,2,"2024-06-13T00:30:34.496",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314839,1718238634516,"fUST",-388.72641274,0.00016438,2,"2024-06-13T00:30:34.516",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314840,1718238634531,"fUST",-522.03,0.00016438,2,"2024-06-13T00:30:34.531",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314841,1718238634543,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.543",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314843,1718238634573,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.573",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314845,1718238634588,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.588",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314847,1718238634612,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.612",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314849,1718238634626,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.626",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314851,1718238634637,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.637",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314853,1718238634655,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.655",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314854,1718238634668,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.668",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314855,1718238634686,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.686",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314856,1718238634728,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.728",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314857,1718238634761,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.761",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314858,1718238634772,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.772",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314859,1718238634790,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.790",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314860,1718238634807,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.807",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314861,1718238634820,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.820",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314862,1718238634832,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.832",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314863,1718238634844,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.844",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314864,1718238634864,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.864",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314865,1718238634878,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.878",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314866,1718238634890,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.890",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314867,1718238634908,"fUST",-420.18544994,0.00016438,2,"2024-06-13T00:30:34.908",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314868,1718238634923,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.923",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314869,1718238634955,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.955",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314870,1718238634967,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.967",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314871,1718238634978,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.978",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314872,1718238634988,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.988",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314873,1718238634998,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:34.998",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314874,1718238635010,"fUST",-216.28661528,0.00016438,2,"2024-06-13T00:30:35.010",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314875,1718238635029,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:35.029",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314876,1718238635047,"fUST",-394.51617628,0.00016438,2,"2024-06-13T00:30:35.047",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314877,1718238635065,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:35.065",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314878,1718238635078,"fUST",-506.02244042,0.00016438,2,"2024-06-13T00:30:35.078",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314879,1718238635090,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:35.090",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314880,1718238635103,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:35.103",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314881,1718238635116,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:35.116",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314882,1718238635128,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:35.128",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314883,1718238635141,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:35.141",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314884,1718238635152,"fUST",-534.35,0.00016438,2,"2024-06-13T00:30:35.152",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314885,1718238635164,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:35.164",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314886,1718238635178,"fUST",-353.05285413,0.00016438,2,"2024-06-13T00:30:35.178",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314887,1718238635191,"fUST",-228.92,0.00016438,2,"2024-06-13T00:30:35.191",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314888,1718238635204,"fUST",-151.03514237,0.00016438,2,"2024-06-13T00:30:35.204",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314969,1718238645040,"fUST",-348.96485763,0.00016438,2,"2024-06-13T00:30:45.040",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314972,1718238645080,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.080",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314973,1718238645093,"fUST",-577.94,0.00016438,2,"2024-06-13T00:30:45.093",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314974,1718238645106,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.106",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314975,1718238645116,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.116",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314976,1718238645128,"fUST",-595.16700674,0.00016438,2,"2024-06-13T00:30:45.128",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314977,1718238645139,"fUST",-522.03738452,0.00016438,2,"2024-06-13T00:30:45.139",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314978,1718238645163,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.163",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314979,1718238645174,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.174",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314980,1718238645185,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.185",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314981,1718238645196,"fUST",-276.78967404,0.00016438,2,"2024-06-13T00:30:45.196",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314982,1718238645214,"fUST",-223.21032596,0.00016438,2,"2024-06-13T00:30:45.214",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314984,1718238645229,"fUST",-244.91607552,0.00016438,2,"2024-06-13T00:30:45.229",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314987,1718238645261,"fUST",-255.08392448,0.00016438,2,"2024-06-13T00:30:45.261",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314988,1718238645274,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.274",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314991,1718238645320,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.320",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314992,1718238645330,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.330",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314994,1718238645340,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.340",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314995,1718238645355,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.355",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314997,1718238645368,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.368",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329314999,1718238645380,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.380",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315000,1718238645393,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.393",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315001,1718238645410,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.410",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315002,1718238645421,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.421",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315003,1718238645432,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.432",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315004,1718238645443,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.443",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315006,1718238645459,"fUST",-80.97116003,0.00016438,2,"2024-06-13T00:30:45.459",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315011,1718238645538,"fUST",-419.02883997,0.00016438,2,"2024-06-13T00:30:45.538",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315013,1718238645549,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.549",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315015,1718238645562,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.562",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315017,1718238645574,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.574",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315019,1718238645585,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.585",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315020,1718238645598,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.598",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315022,1718238645609,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.609",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315023,1718238645624,"fUST",-531.22,0.00016438,2,"2024-06-13T00:30:45.624",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315025,1718238645636,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.636",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315028,1718238645656,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.656",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315029,1718238645680,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.680",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315031,1718238645708,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.708",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315033,1718238645725,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:45.725",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315035,1718238645737,"fUST",-809.08,0.00016438,2,"2024-06-13T00:30:45.737",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315037,1718238645754,"fUST",-54.29618246,0.00016438,2,"2024-06-13T00:30:45.754",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315063,1718238646277,"fUST",-405.70615345,0.00016438,2,"2024-06-13T00:30:46.277",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315078,1718238646400,"fUST",-39.99766409,0.00016438,2,"2024-06-13T00:30:46.400",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315080,1718238646441,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.441",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315082,1718238646453,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.453",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315084,1718238646464,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.464",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315086,1718238646477,"fUST",-904.85,0.00016438,2,"2024-06-13T00:30:46.477",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315087,1718238646488,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.488",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315089,1718238646520,"fUST",-597.82,0.00016438,2,"2024-06-13T00:30:46.520",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315091,1718238646545,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.545",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315093,1718238646569,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.569",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315095,1718238646580,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.580",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315097,1718238646591,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.591",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315099,1718238646603,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.603",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315101,1718238646613,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.613",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315103,1718238646623,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.623",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315105,1718238646635,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.635",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315107,1718238646646,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.646",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315108,1718238646658,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.658",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315111,1718238646674,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.674",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315112,1718238646685,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.685",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315114,1718238646696,"fUST",-404.42716658,0.00016438,2,"2024-06-13T00:30:46.696",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315116,1718238646708,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.708",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315118,1718238646720,"fUST",-856.5,0.00016438,2,"2024-06-13T00:30:46.720",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315120,1718238646730,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.730",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315122,1718238646740,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.740",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315123,1718238646751,"fUST",-2082.33,0.00016438,2,"2024-06-13T00:30:46.751",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315124,1718238646762,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.762",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315125,1718238646773,"fUST",-411.73342454,0.00016438,2,"2024-06-13T00:30:46.773",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315126,1718238646783,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.783",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315127,1718238646795,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.795",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315128,1718238646808,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.808",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315129,1718238646818,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.818",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315130,1718238646829,"fUST",-2758.89,0.00016438,2,"2024-06-13T00:30:46.829",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315131,1718238646838,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.838",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315132,1718238646848,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.848",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315134,1718238646859,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.859",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315136,1718238646869,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.869",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315138,1718238646882,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.882",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315140,1718238646894,"fUST",-5161.12,0.00016438,2,"2024-06-13T00:30:46.894",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315142,1718238646905,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.905",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315144,1718238646915,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.915",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315146,1718238646926,"fUST",-521.7,0.00016438,2,"2024-06-13T00:30:46.926",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315148,1718238646937,"fUST",-1330.55,0.00016438,2,"2024-06-13T00:30:46.937",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315150,1718238646948,"fUST",-2924.89,0.00016438,2,"2024-06-13T00:30:46.948",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315152,1718238646958,"fUST",-500.52859361,0.00016438,2,"2024-06-13T00:30:46.958",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315154,1718238646968,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.968",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315156,1718238646978,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:46.978",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315158,1718238646990,"fUST",-1535.86,0.00016438,2,"2024-06-13T00:30:46.990",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315160,1718238647004,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.004",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315162,1718238647015,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.015",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315164,1718238647030,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.030",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315166,1718238647042,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.042",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315168,1718238647052,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.052",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315170,1718238647065,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.065",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315172,1718238647076,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.076",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315174,1718238647087,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.087",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315176,1718238647101,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.101",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315177,1718238647111,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.111",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315179,1718238647122,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.122",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315182,1718238647136,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.136",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315184,1718238647147,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.147",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315186,1718238647158,"fUST",-562.57,0.00016438,2,"2024-06-13T00:30:47.158",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315187,1718238647169,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.169",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315189,1718238647180,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.180",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315191,1718238647190,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.190",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315193,1718238647202,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.202",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315195,1718238647213,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.213",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315197,1718238647223,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.223",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315199,1718238647233,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.233",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315201,1718238647243,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.243",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315203,1718238647254,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.254",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315205,1718238647265,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.265",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315207,1718238647275,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.275",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315209,1718238647285,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.285",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315211,1718238647297,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.297",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315213,1718238647313,"fUST",-542.55906541,0.00016438,2,"2024-06-13T00:30:47.313",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315215,1718238647327,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.327",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315217,1718238647338,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.338",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315219,1718238647349,"fUST",-2080.48,0.00016438,2,"2024-06-13T00:30:47.349",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315221,1718238647360,"fUST",-500.0,0.00016438,2,"2024-06-13T00:30:47.360",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315223,1718238647375,"fUST",-3060.91898688,0.00016612,2,"2024-06-13T00:30:47.375",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315225,1718238647388,"fUST",-153.0,0.000167,2,"2024-06-13T00:30:47.388",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315227,1718238647402,"fUST",-153.0,0.000167,2,"2024-06-13T00:30:47.402",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315229,1718238647412,"fUST",-500.0,0.00016711,2,"2024-06-13T00:30:47.412",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315231,1718238647429,"fUST",-500.0,0.00016711,2,"2024-06-13T00:30:47.429",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315232,1718238647442,"fUST",-500.0,0.00016711,2,"2024-06-13T00:30:47.442",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315234,1718238647453,"fUST",-500.0,0.00016711,2,"2024-06-13T00:30:47.453",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315236,1718238647464,"fUST",-643.13870491,0.00016712,2,"2024-06-13T00:30:47.464",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315238,1718238647484,"fUST",-468.74866043,0.00016712,2,"2024-06-13T00:30:47.484",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315240,1718238647525,"fUST",-31.25133957,0.00016712,2,"2024-06-13T00:30:47.525",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315243,1718238647559,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:47.559",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315246,1718238647593,"fUST",-250.45,0.00016712,2,"2024-06-13T00:30:47.593",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315247,1718238647612,"fUST",-196.16250794,0.00016712,2,"2024-06-13T00:30:47.612",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315318,1718238648793,"fUST",-325.86749206,0.00016712,2,"2024-06-13T00:30:48.793",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315320,1718238648806,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.806",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315322,1718238648821,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.821",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315324,1718238648835,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.835",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315326,1718238648850,"fUST",-424.38599609,0.00016712,2,"2024-06-13T00:30:48.850",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315328,1718238648871,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.871",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315330,1718238648884,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.884",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315332,1718238648895,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.895",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315334,1718238648911,"fUST",-519.80016134,0.00016712,2,"2024-06-13T00:30:48.911",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315336,1718238648927,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.927",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315339,1718238648950,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.950",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315341,1718238648961,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.961",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315343,1718238648972,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.972",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315345,1718238648983,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.983",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315347,1718238648994,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:48.994",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315350,1718238649006,"fUST",-81.55684637,0.00016712,2,"2024-06-13T00:30:49.006",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315358,1718238649074,"fUST",-418.44315363,0.00016712,2,"2024-06-13T00:30:49.074",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315361,1718238649090,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.090",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315364,1718238649105,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.105",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315367,1718238649128,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.128",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315370,1718238649141,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.141",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315373,1718238649164,"fUST",-534.35,0.00016712,2,"2024-06-13T00:30:49.164",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315375,1718238649182,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.182",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315377,1718238649199,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.199",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315378,1718238649216,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.216",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315380,1718238649227,"fUST",-577.94,0.00016712,2,"2024-06-13T00:30:49.227",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315382,1718238649238,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.238",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315384,1718238649251,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.251",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315386,1718238649267,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.267",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315390,1718238649303,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.303",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315392,1718238649316,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.316",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315394,1718238649331,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.331",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315396,1718238649344,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.344",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315398,1718238649377,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.377",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315400,1718238649407,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.407",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315402,1718238649427,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.427",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315404,1718238649441,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.441",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315406,1718238649458,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.458",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315408,1718238649483,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.483",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315410,1718238649494,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.494",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315411,1718238649517,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.517",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315413,1718238649539,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.539",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315416,1718238649557,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.557",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315418,1718238649571,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.571",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315420,1718238649586,"fUST",-531.22,0.00016712,2,"2024-06-13T00:30:49.586",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315422,1718238649597,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.597",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315424,1718238649611,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.611",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315426,1718238649626,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.626",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315429,1718238649643,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.643",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315431,1718238649684,"fUST",-809.08,0.00016712,2,"2024-06-13T00:30:49.684",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315433,1718238649699,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.699",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315437,1718238649730,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.730",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315441,1718238649790,"fUST",-904.85,0.00016712,2,"2024-06-13T00:30:49.790",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315443,1718238649810,"fUST",-532.69703424,0.00016712,2,"2024-06-13T00:30:49.810",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315445,1718238649829,"fUST",-597.82,0.00016712,2,"2024-06-13T00:30:49.829",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315447,1718238649840,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.840",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315448,1718238649860,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.860",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315450,1718238649873,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.873",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315452,1718238649887,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.887",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315454,1718238649904,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.904",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315456,1718238649916,"fUST",-500.0,0.00016712,2,"2024-06-13T00:30:49.916",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315459,1718238649934,"fUST",-337.80813234,0.00016712,2,"2024-06-13T00:30:49.934",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315753,1718239833483,"fUST",-282.2306526,0.00015413,2,"2024-06-13T00:50:33.483",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315754,1718239833494,"fUST",-333.088857,0.00015453,2,"2024-06-13T00:50:33.494",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315755,1718239833504,"fUST",-878.52049712,0.00016338,2,"2024-06-13T00:50:33.504",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315756,1718239833515,"fUST",-372.78673862,0.00016436,2,"2024-06-13T00:50:33.515",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315757,1718239833525,"fUST",-524.9819409,0.00016436,2,"2024-06-13T00:50:33.525",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315758,1718239833536,"fUST",-300.0,0.00016437,2,"2024-06-13T00:50:33.536",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315759,1718239833547,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.547",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315760,1718239833559,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.559",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315761,1718239833571,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.571",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315762,1718239833583,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.583",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315763,1718239833594,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.594",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315764,1718239833604,"fUST",-232.63242454,0.00016438,2,"2024-06-13T00:50:33.604",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315765,1718239833620,"fUST",-267.36757546,0.00016438,2,"2024-06-13T00:50:33.620",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315766,1718239833631,"fUST",-167.06181824,0.00016438,2,"2024-06-13T00:50:33.631",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315767,1718239833644,"fUST",-332.93818176,0.00016438,2,"2024-06-13T00:50:33.644",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315768,1718239833655,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.655",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315769,1718239833667,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.667",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315770,1718239833682,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.682",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315771,1718239833695,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.695",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315772,1718239833708,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.708",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315773,1718239833724,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:33.724",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315774,1718239833736,"fUST",-284.09238332,0.00016438,2,"2024-06-13T00:50:33.736",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315775,1718239833751,"fUST",-215.90761668,0.00016438,2,"2024-06-13T00:50:33.751",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315776,1718239833762,"fUST",-464.48282824,0.00016438,2,"2024-06-13T00:50:33.762",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315780,1718239839609,"fUST",-35.51717176,0.00016438,2,"2024-06-13T00:50:39.609",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315781,1718239839621,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:39.621",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315782,1718239839643,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:39.643",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315783,1718239839655,"fUST",-502.38287065,0.00016438,2,"2024-06-13T00:50:39.655",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315784,1718239839666,"fUST",-406.9641768,0.00016438,2,"2024-06-13T00:50:39.666",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315785,1718239839678,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:39.678",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315786,1718239839701,"fUST",-4.17769278,0.00016438,2,"2024-06-13T00:50:39.701",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315787,1718239839730,"fUST",-625.14727198,0.00016438,2,"2024-06-13T00:50:39.730",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315788,1718239839743,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:39.743",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315789,1718239839775,"fUST",-170.95272802,0.00016438,2,"2024-06-13T00:50:39.775",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315790,1718239839812,"fUST",-449.72870456,0.00016438,2,"2024-06-13T00:50:39.812",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315791,1718239839843,"fUST",-555.86,0.00016438,2,"2024-06-13T00:50:39.843",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315792,1718239839858,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:39.858",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315793,1718239839877,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:39.877",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315794,1718239839904,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:39.904",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315795,1718239839915,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:39.915",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315796,1718239839945,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:39.945",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315799,1718239840114,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.114",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315800,1718239840127,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.127",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315801,1718239840139,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.139",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315802,1718239840150,"fUST",-506.7285287,0.00016438,2,"2024-06-13T00:50:40.150",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315803,1718239840162,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.162",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315804,1718239840173,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.173",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315805,1718239840185,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.185",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315806,1718239840202,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.202",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315807,1718239840216,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.216",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315808,1718239840231,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.231",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315809,1718239840248,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.248",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315810,1718239840260,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.260",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315811,1718239840276,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.276",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315812,1718239840288,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.288",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315813,1718239840312,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.312",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315814,1718239840334,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.334",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315815,1718239840350,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.350",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315816,1718239840372,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.372",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315817,1718239840386,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.386",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315818,1718239840398,"fUST",-401.03273286,0.00016438,2,"2024-06-13T00:50:40.398",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315819,1718239840430,"fUST",-100.32238702,0.00016438,2,"2024-06-13T00:50:40.430",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315820,1718239840447,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.447",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315821,1718239840461,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.461",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315822,1718239840474,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.474",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315823,1718239840491,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.491",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315824,1718239840506,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.506",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315825,1718239840520,"fUST",-500.0,0.00016438,4,"2024-06-13T00:50:40.520",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315826,1718239840547,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.547",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315827,1718239840565,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.565",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315828,1718239840585,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.585",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315829,1718239840606,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.606",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315830,1718239840626,"fUST",-500.85481312,0.00016438,2,"2024-06-13T00:50:40.626",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315831,1718239840637,"fUST",-503.95900646,0.00016438,2,"2024-06-13T00:50:40.637",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315832,1718239840650,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.650",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315833,1718239840661,"fUST",-336.23,0.00016438,2,"2024-06-13T00:50:40.661",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315834,1718239840673,"fUST",-505.0845965,0.00016438,2,"2024-06-13T00:50:40.673",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315835,1718239840689,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.689",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315836,1718239840715,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.715",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315837,1718239840729,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.729",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315838,1718239840744,"fUST",-637.96272413,0.00016438,2,"2024-06-13T00:50:40.744",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315839,1718239840755,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.755",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315840,1718239840773,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.773",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315841,1718239840792,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.792",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315844,1718239840811,"fUST",-506.88216702,0.00016438,2,"2024-06-13T00:50:40.811",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315846,1718239840826,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.826",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315847,1718239840839,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.839",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315850,1718239840879,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.879",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315852,1718239840897,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.897",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315854,1718239840913,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.913",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315856,1718239840940,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.940",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315858,1718239840954,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.954",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315860,1718239840968,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.968",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315861,1718239840983,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.983",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315863,1718239840995,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:40.995",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315865,1718239841007,"fUST",-542.49802062,0.00016438,2,"2024-06-13T00:50:41.007",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315867,1718239841028,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.028",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315869,1718239841048,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.048",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315871,1718239841060,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.060",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315873,1718239841071,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.071",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315876,1718239841083,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.083",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315879,1718239841119,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.119",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315880,1718239841130,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.130",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315882,1718239841142,"fUST",-490.36623899,0.00016438,2,"2024-06-13T00:50:41.142",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315884,1718239841158,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.158",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315885,1718239841172,"fUST",-503.39915285,0.00016438,2,"2024-06-13T00:50:41.172",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315886,1718239841183,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.183",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315887,1718239841198,"fUST",-560.68,0.00016438,2,"2024-06-13T00:50:41.198",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315888,1718239841210,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.210",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315889,1718239841221,"fUST",-378.12689092,0.00016438,2,"2024-06-13T00:50:41.221",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315890,1718239841234,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.234",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315891,1718239841249,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.249",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315892,1718239841268,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.268",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315893,1718239841280,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.280",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315894,1718239841298,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.298",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315895,1718239841317,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.317",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315896,1718239841327,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.327",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315897,1718239841339,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.339",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315898,1718239841353,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.353",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315899,1718239841367,"fUST",-617.0,0.00016438,2,"2024-06-13T00:50:41.367",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315900,1718239841378,"fUST",-471.67162943,0.00016438,2,"2024-06-13T00:50:41.378",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315901,1718239841394,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.394",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315902,1718239841412,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.412",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315903,1718239841425,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.425",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315904,1718239841435,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.435",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315905,1718239841447,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.447",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315906,1718239841460,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.460",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315907,1718239841472,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.472",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315908,1718239841489,"fUST",-502.681243,0.00016438,2,"2024-06-13T00:50:41.489",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315910,1718239841504,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.504",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315911,1718239841519,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.519",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315912,1718239841530,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.530",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315913,1718239841544,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.544",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315914,1718239841565,"fUST",-508.75298861,0.00016438,2,"2024-06-13T00:50:41.565",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315915,1718239841579,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.579",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315916,1718239841595,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.595",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315917,1718239841613,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.613",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315918,1718239841638,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.638",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315919,1718239841656,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.656",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315920,1718239841667,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.667",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315921,1718239841678,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.678",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315922,1718239841689,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.689",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315923,1718239841704,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.704",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315924,1718239841723,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.723",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315925,1718239841744,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.744",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315926,1718239841754,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.754",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315927,1718239841765,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.765",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315928,1718239841776,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.776",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315929,1718239841787,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.787",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315930,1718239841798,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.798",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315931,1718239841809,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.809",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315932,1718239841821,"fUST",-502.16644432,0.00016438,2,"2024-06-13T00:50:41.821",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315933,1718239841831,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.831",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315934,1718239841842,"fUST",-1075.12,0.00016438,2,"2024-06-13T00:50:41.842",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315935,1718239841854,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.854",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315936,1718239841864,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.864",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315937,1718239841874,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.874",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315938,1718239841886,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.886",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315939,1718239841902,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.902",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315940,1718239841915,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.915",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315941,1718239841947,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.947",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315942,1718239841961,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.961",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315943,1718239841975,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.975",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315944,1718239841987,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:41.987",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315945,1718239842004,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.004",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315946,1718239842023,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.023",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315947,1718239842034,"fUST",-730.68,0.00016438,2,"2024-06-13T00:50:42.034",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315948,1718239842047,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.047",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315949,1718239842062,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.062",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315950,1718239842081,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.081",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315951,1718239842092,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.092",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315952,1718239842105,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.105",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315953,1718239842121,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.121",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315954,1718239842132,"fUST",-976.4,0.00016438,2,"2024-06-13T00:50:42.132",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315955,1718239842142,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.142",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315956,1718239842153,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.153",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315957,1718239842166,"fUST",-275.76033527,0.00016438,2,"2024-06-13T00:50:42.166",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315958,1718239842176,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.176",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315959,1718239842186,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.186",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315960,1718239842197,"fUST",-506.13114056,0.00016438,2,"2024-06-13T00:50:42.197",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315961,1718239842207,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.207",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315962,1718239842220,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.220",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315963,1718239842230,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.230",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315964,1718239842240,"fUST",-501.94891195,0.00016438,2,"2024-06-13T00:50:42.240",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315965,1718239842254,"fUST",-869.99,0.00016438,2,"2024-06-13T00:50:42.254",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315966,1718239842265,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.265",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315967,1718239842277,"fUST",-501.14589014,0.00016438,2,"2024-06-13T00:50:42.277",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315968,1718239842287,"fUST",-517.49324627,0.00016438,2,"2024-06-13T00:50:42.287",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315969,1718239842298,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.298",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315971,1718239842310,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.310",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315972,1718239842329,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.329",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315973,1718239842340,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.340",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315974,1718239842353,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.353",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315975,1718239842364,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.364",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315976,1718239842376,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.376",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315977,1718239842396,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.396",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315978,1718239842432,"fUST",-2160.24,0.00016438,2,"2024-06-13T00:50:42.432",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315979,1718239842442,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.442",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315980,1718239842456,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.456",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315981,1718239842472,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.472",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315982,1718239842496,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.496",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315983,1718239842508,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.508",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315984,1718239842520,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.520",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315985,1718239842544,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.544",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315986,1718239842571,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.571",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315987,1718239842617,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.617",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315988,1718239842644,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.644",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315989,1718239842657,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.657",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315990,1718239842672,"fUST",-504.14216852,0.00016438,2,"2024-06-13T00:50:42.672",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315991,1718239842683,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.683",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315992,1718239842696,"fUST",-535.36180955,0.00016438,2,"2024-06-13T00:50:42.696",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315993,1718239842710,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.710",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315994,1718239842723,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.723",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315995,1718239842740,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.740",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315996,1718239842758,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.758",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315997,1718239842771,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.771",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315998,1718239842787,"fUST",-5967.05,0.00016438,2,"2024-06-13T00:50:42.787",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329315999,1718239842798,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.798",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316000,1718239842810,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.810",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316001,1718239842823,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.823",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316002,1718239842835,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.835",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316003,1718239842848,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.848",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316004,1718239842858,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.858",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316005,1718239842869,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.869",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316006,1718239842879,"fUST",-243.88787391,0.00016438,2,"2024-06-13T00:50:42.879",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316007,1718239842890,"fUST",-2780.37,0.00016438,2,"2024-06-13T00:50:42.890",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316008,1718239842906,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.906",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316009,1718239842928,"fUST",-579.25,0.00016438,2,"2024-06-13T00:50:42.928",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316010,1718239842955,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.955",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316011,1718239842979,"fUST",-500.46600613,0.00016438,2,"2024-06-13T00:50:42.979",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316012,1718239842994,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:42.994",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316013,1718239843009,"fUST",-607.02,0.00016438,2,"2024-06-13T00:50:43.009",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316014,1718239843019,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.019",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316015,1718239843034,"fUST",-515.39,0.00016438,2,"2024-06-13T00:50:43.034",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316016,1718239843045,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.045",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316017,1718239843056,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.056",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316018,1718239843072,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.072",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316019,1718239843082,"fUST",-505.41905001,0.00016438,2,"2024-06-13T00:50:43.082",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316020,1718239843093,"fUST",-1449.2,0.00016438,2,"2024-06-13T00:50:43.093",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316021,1718239843106,"fUST",-515.72179051,0.00016438,2,"2024-06-13T00:50:43.106",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316022,1718239843116,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.116",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316023,1718239843133,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.133",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316024,1718239843147,"fUST",-528.33980179,0.00016438,2,"2024-06-13T00:50:43.147",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316025,1718239843176,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.176",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316026,1718239843202,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.202",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316027,1718239843220,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.220",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316028,1718239843237,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.237",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316029,1718239843251,"fUST",-1961.36,0.00016438,2,"2024-06-13T00:50:43.251",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316030,1718239843262,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.262",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316031,1718239843273,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.273",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316032,1718239843284,"fUST",-4220.21,0.00016438,2,"2024-06-13T00:50:43.284",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316035,1718239843298,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.298",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316037,1718239843309,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.309",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316039,1718239843321,"fUST",-501.00053506,0.00016438,2,"2024-06-13T00:50:43.321",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316040,1718239843338,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.338",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316041,1718239843351,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.351",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316042,1718239843362,"fUST",-501.45406621,0.00016438,2,"2024-06-13T00:50:43.362",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316043,1718239843372,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.372",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316044,1718239843383,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.383",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316045,1718239843397,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.397",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316046,1718239843411,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.411",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316047,1718239843430,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.430",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316048,1718239843442,"fUST",-152.32430789,0.00016438,2,"2024-06-13T00:50:43.442",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316049,1718239843464,"fUST",-610.76,0.00016438,2,"2024-06-13T00:50:43.464",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316050,1718239843479,"fUST",-521.42,0.00016438,2,"2024-06-13T00:50:43.479",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316051,1718239843493,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.493",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316052,1718239843506,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.506",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316053,1718239843526,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.526",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316054,1718239843542,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.542",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316055,1718239843557,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.557",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316056,1718239843577,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.577",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316057,1718239843588,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.588",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316058,1718239843603,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.603",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316059,1718239843615,"fUST",-1993.8,0.00016438,2,"2024-06-13T00:50:43.615",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316060,1718239843626,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.626",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316061,1718239843636,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.636",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316062,1718239843647,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.647",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316063,1718239843658,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.658",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316064,1718239843668,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.668",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316065,1718239843679,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.679",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316066,1718239843690,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.690",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316067,1718239843701,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.701",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316068,1718239843711,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.711",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316069,1718239843722,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.722",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316070,1718239843733,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.733",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316071,1718239843744,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.744",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316072,1718239843755,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:43.755",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316073,1718239843769,"fUST",-306.0,0.000165,2,"2024-06-13T00:50:43.769",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316074,1718239843786,"fUST",-153.0,0.000165,2,"2024-06-13T00:50:43.786",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316075,1718239843797,"fUST",-153.0,0.000165,2,"2024-06-13T00:50:43.797",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316076,1718239843809,"fUST",-2448.73518952,0.000166,2,"2024-06-13T00:50:43.809",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316077,1718239843819,"fUST",-338.3492131,0.000167,2,"2024-06-13T00:50:43.819",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316078,1718239843830,"fUST",-500.0,0.00016711,2,"2024-06-13T00:50:43.830",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316079,1718239843842,"fUST",-500.0,0.00016711,2,"2024-06-13T00:50:43.842",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316080,1718239843853,"fUST",-500.0,0.00016711,2,"2024-06-13T00:50:43.853",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316081,1718239843865,"fUST",-500.0,0.00016711,2,"2024-06-13T00:50:43.865",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316082,1718239843876,"fUST",-500.0,0.00016711,2,"2024-06-13T00:50:43.876",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316083,1718239843887,"fUST",-500.0,0.00016711,2,"2024-06-13T00:50:43.887",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316084,1718239843899,"fUST",-500.0,0.00016711,2,"2024-06-13T00:50:43.899",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316085,1718239843910,"fUST",-500.0,0.00016711,2,"2024-06-13T00:50:43.910",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316086,1718239843943,"fUST",-84892.72615793,0.00016712,15,"2024-06-13T00:50:43.943",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316087,1718239843954,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:43.954",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316088,1718239843968,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:43.968",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316089,1718239843980,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:43.980",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316090,1718239843991,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:43.991",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316091,1718239844002,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.002",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316092,1718239844013,"fUST",-330.43159098,0.00016712,2,"2024-06-13T00:50:44.013",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316093,1718239844024,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.024",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316094,1718239844035,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.035",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316095,1718239844045,"fUST",-555.86,0.00016712,2,"2024-06-13T00:50:44.045",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316096,1718239844055,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.055",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316097,1718239844067,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.067",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316098,1718239844078,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.078",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316099,1718239844088,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.088",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316100,1718239844099,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.099",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316101,1718239844111,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.111",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316102,1718239844126,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.126",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316103,1718239844137,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.137",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316104,1718239844150,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.150",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316105,1718239844161,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.161",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316106,1718239844172,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.172",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316107,1718239844183,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.183",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316108,1718239844194,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.194",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316109,1718239844205,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.205",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316110,1718239844218,"fUST",-612.58982286,0.00016712,2,"2024-06-13T00:50:44.218",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316111,1718239844230,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.230",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316112,1718239844241,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.241",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316113,1718239844253,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.253",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316114,1718239844264,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.264",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316115,1718239844276,"fUST",-372.55558749,0.00016712,2,"2024-06-13T00:50:44.276",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316116,1718239844292,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.292",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316117,1718239844308,"fUST",-160.23328406,0.00016712,2,"2024-06-13T00:50:44.308",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316118,1718239844320,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.320",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316119,1718239844331,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.331",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316120,1718239844341,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.341",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316121,1718239844353,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.353",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316122,1718239844365,"fUST",-519.10963546,0.00016712,2,"2024-06-13T00:50:44.365",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316123,1718239844376,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.376",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316124,1718239844390,"fUST",-241.83049484,0.00016712,2,"2024-06-13T00:50:44.390",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316125,1718239844405,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.405",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316126,1718239844418,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.418",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316127,1718239844428,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.428",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316128,1718239844440,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.440",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316129,1718239844451,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.451",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316130,1718239844462,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.462",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316131,1718239844473,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.473",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316132,1718239844485,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.485",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316133,1718239844496,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.496",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316134,1718239844506,"fUST",-560.68,0.00016712,2,"2024-06-13T00:50:44.506",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316135,1718239844520,"fUST",-580.65175072,0.00016712,2,"2024-06-13T00:50:44.520",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316136,1718239844532,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.532",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316137,1718239844548,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.548",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316138,1718239844561,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.561",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316139,1718239844572,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.572",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316140,1718239844587,"fUST",-634.85084351,0.00016712,2,"2024-06-13T00:50:44.587",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316141,1718239844598,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.598",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316142,1718239844618,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.618",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316143,1718239844642,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.642",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316144,1718239844653,"fUST",-617.0,0.00016712,2,"2024-06-13T00:50:44.653",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316145,1718239844666,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.666",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316146,1718239844688,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.688",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316147,1718239844700,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.700",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316148,1718239844712,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.712",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316149,1718239844725,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.725",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316150,1718239844735,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.735",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316151,1718239844746,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.746",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316152,1718239844758,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.758",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316153,1718239844769,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.769",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316154,1718239844781,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.781",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316155,1718239844791,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.791",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316156,1718239844803,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.803",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316157,1718239844815,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.815",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316158,1718239844826,"fUST",-348.4436593,0.00016712,2,"2024-06-13T00:50:44.826",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316159,1718239844837,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.837",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316160,1718239844850,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.850",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316161,1718239844978,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:44.978",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316162,1718239844996,"fUST",-1075.12,0.00016712,2,"2024-06-13T00:50:44.996",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316163,1718239845014,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.014",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316164,1718239845025,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.025",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316165,1718239845037,"fUST",-467.84518216,0.00016712,2,"2024-06-13T00:50:45.037",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316166,1718239845049,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.049",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316167,1718239845061,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.061",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316168,1718239845074,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.074",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316169,1718239845085,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.085",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316170,1718239845102,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.102",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316171,1718239845117,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.117",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316172,1718239845128,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.128",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316173,1718239845139,"fUST",-525.08013651,0.00016712,2,"2024-06-13T00:50:45.139",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316174,1718239845150,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.150",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316175,1718239845164,"fUST",-730.68,0.00016712,2,"2024-06-13T00:50:45.164",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316176,1718239845180,"fUST",-430.20488677,0.00016712,2,"2024-06-13T00:50:45.180",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316177,1718239845195,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.195",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316178,1718239845209,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.209",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316179,1718239845231,"fUST",-976.4,0.00016712,2,"2024-06-13T00:50:45.231",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316180,1718239845241,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.241",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316181,1718239845256,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.256",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316182,1718239845277,"fUST",-869.99,0.00016712,2,"2024-06-13T00:50:45.277",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316183,1718239845295,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.295",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316184,1718239845312,"fUST",-412.61247868,0.00016712,2,"2024-06-13T00:50:45.312",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316185,1718239845326,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.326",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316186,1718239845352,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.352",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316187,1718239845376,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.376",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316188,1718239845395,"fUST",-502.18065406,0.00016712,2,"2024-06-13T00:50:45.395",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316189,1718239845409,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.409",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316190,1718239845427,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.427",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316191,1718239845447,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.447",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316192,1718239845459,"fUST",-2160.24,0.00016712,2,"2024-06-13T00:50:45.459",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316193,1718239845472,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.472",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316194,1718239845493,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.493",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316195,1718239845517,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.517",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316196,1718239845548,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.548",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316197,1718239845561,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.561",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316198,1718239845580,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.580",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316199,1718239845593,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.593",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316200,1718239845618,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.618",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316201,1718239845643,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.643",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316202,1718239845655,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.655",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316203,1718239845669,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.669",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316204,1718239845687,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.687",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316205,1718239845701,"fUST",-5967.05,0.00016712,2,"2024-06-13T00:50:45.701",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316206,1718239845720,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.720",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316207,1718239845732,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.732",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316208,1718239845744,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.744",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316209,1718239845759,"fUST",-529.71477471,0.00016712,2,"2024-06-13T00:50:45.759",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316210,1718239845771,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.771",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316211,1718239845782,"fUST",-2780.37,0.00016712,2,"2024-06-13T00:50:45.782",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316212,1718239845794,"fUST",-364.53588936,0.00016712,2,"2024-06-13T00:50:45.794",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316213,1718239845806,"fUST",-579.25,0.00016712,2,"2024-06-13T00:50:45.806",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316214,1718239845817,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.817",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316215,1718239845828,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.828",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316216,1718239845839,"fUST",-607.02,0.00016712,2,"2024-06-13T00:50:45.839",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316217,1718239845850,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.850",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316218,1718239845865,"fUST",-515.39,0.00016712,2,"2024-06-13T00:50:45.865",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316219,1718239845880,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.880",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316220,1718239845890,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.890",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316221,1718239845903,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.903",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316222,1718239845916,"fUST",-1449.2,0.00016712,2,"2024-06-13T00:50:45.916",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316223,1718239845949,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.949",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316224,1718239845965,"fUST",-609.45699189,0.00016712,2,"2024-06-13T00:50:45.965",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316225,1718239845975,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:45.975",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316226,1718239845987,"fUST",-521.80189166,0.00016712,2,"2024-06-13T00:50:45.987",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316227,1718239845997,"fUST",-1961.36,0.00016712,2,"2024-06-13T00:50:45.997",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316228,1718239846009,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.009",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316229,1718239846019,"fUST",-4220.21,0.00016712,2,"2024-06-13T00:50:46.019",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316230,1718239846028,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.028",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316231,1718239846040,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.040",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316232,1718239846051,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.051",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316233,1718239846062,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.062",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316234,1718239846073,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.073",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316235,1718239846085,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.085",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316236,1718239846095,"fUST",-610.76,0.00016712,2,"2024-06-13T00:50:46.095",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316237,1718239846106,"fUST",-521.42,0.00016712,2,"2024-06-13T00:50:46.106",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316238,1718239846116,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.116",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316239,1718239846127,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.127",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316240,1718239846137,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.137",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316241,1718239846148,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.148",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316242,1718239846158,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.158",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316243,1718239846169,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.169",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316244,1718239846180,"fUST",-1993.8,0.00016712,2,"2024-06-13T00:50:46.180",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316245,1718239846193,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.193",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316246,1718239846204,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.204",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316247,1718239846214,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.214",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316248,1718239846225,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.225",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316249,1718239846235,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.235",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316250,1718239846246,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.246",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316251,1718239846256,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.256",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316252,1718239846266,"fUST",-501.72311125,0.00016712,2,"2024-06-13T00:50:46.266",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316253,1718239846277,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:46.277",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316254,1718239846288,"fUST",-500.0,0.0001688,2,"2024-06-13T00:50:46.288",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316255,1718239846298,"fUST",-500.0,0.0001688,2,"2024-06-13T00:50:46.298",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316256,1718239846309,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.309",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316257,1718239846323,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.323",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316258,1718239846335,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.335",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316259,1718239846347,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.347",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316260,1718239846358,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.358",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316261,1718239846368,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.368",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316262,1718239846378,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.378",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316263,1718239846388,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.388",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316264,1718239846398,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.398",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316265,1718239846411,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.411",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316266,1718239846421,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.421",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316267,1718239846431,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.431",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316268,1718239846443,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.443",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316269,1718239846453,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.453",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316270,1718239846464,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.464",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316271,1718239846474,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.474",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316272,1718239846487,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.487",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316273,1718239846504,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.504",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316274,1718239846519,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.519",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316275,1718239846530,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.530",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316276,1718239846541,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.541",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316277,1718239846555,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.555",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316278,1718239846568,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.568",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316279,1718239846586,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.586",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316280,1718239846598,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.598",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316281,1718239846610,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.610",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316282,1718239846621,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.621",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316283,1718239846631,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.631",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316284,1718239846644,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.644",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316285,1718239846658,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.658",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316286,1718239846670,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.670",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316287,1718239846681,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.681",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316288,1718239846693,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.693",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316289,1718239846704,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.704",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316290,1718239846719,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.719",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316291,1718239846731,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.731",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316292,1718239846743,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.743",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316293,1718239846756,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.756",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316294,1718239846767,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.767",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316295,1718239846781,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.781",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316296,1718239846793,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.793",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316297,1718239846805,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.805",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316298,1718239846816,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.816",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316299,1718239846831,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.831",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316300,1718239846843,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.843",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316301,1718239846855,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.855",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316302,1718239846866,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.866",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316303,1718239846876,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.876",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316304,1718239846889,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.889",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316305,1718239846902,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.902",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316306,1718239846913,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.913",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316307,1718239846944,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.944",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316308,1718239846958,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.958",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316309,1718239846970,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.970",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316310,1718239846989,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:46.989",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316311,1718239847003,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:47.003",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316312,1718239847014,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:47.014",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316313,1718239847026,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:47.026",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316314,1718239847047,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:47.047",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316315,1718239847059,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:47.059",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316316,1718239847071,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:47.071",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316317,1718239847083,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:47.083",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316318,1718239847095,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:47.095",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316319,1718239847112,"fUST",-285.0,0.00016881,2,"2024-06-13T00:50:47.112",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316320,1718239847127,"fUST",-500.0,0.00016924,2,"2024-06-13T00:50:47.127",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316321,1718239847138,"fUST",-500.0,0.00016924,2,"2024-06-13T00:50:47.138",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316322,1718239847155,"fUST",-500.0,0.00016924,2,"2024-06-13T00:50:47.155",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316323,1718239847166,"fUST",-500.0,0.00016924,2,"2024-06-13T00:50:47.166",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316324,1718239847179,"fUST",-621.67,0.00016924,2,"2024-06-13T00:50:47.179",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316325,1718239847195,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.195",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316326,1718239847209,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.209",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316327,1718239847230,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.230",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316328,1718239847243,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.243",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316329,1718239847255,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.255",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316330,1718239847269,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.269",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316331,1718239847289,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.289",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316332,1718239847301,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.301",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316333,1718239847314,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.314",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316334,1718239847326,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.326",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316335,1718239847339,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.339",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316336,1718239847353,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.353",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316337,1718239847364,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.364",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316338,1718239847377,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.377",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316339,1718239847389,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.389",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316340,1718239847403,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.403",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316341,1718239847419,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.419",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316342,1718239847432,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.432",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316343,1718239847443,"fUST",-285.0,0.00016925,2,"2024-06-13T00:50:47.443",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316344,1718239847468,"fUST",-500.0,0.00016985,2,"2024-06-13T00:50:47.468",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316345,1718239847480,"fUST",-500.0,0.00016985,2,"2024-06-13T00:50:47.480",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316346,1718239847498,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.498",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316347,1718239847522,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.522",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316348,1718239847534,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.534",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316349,1718239847559,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.559",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316350,1718239847572,"fUST",-555.86,0.00016986,2,"2024-06-13T00:50:47.572",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316351,1718239847584,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.584",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316352,1718239847600,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.600",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316353,1718239847616,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.616",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316354,1718239847628,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.628",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316355,1718239847644,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.644",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316356,1718239847664,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.664",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316357,1718239847681,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.681",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316358,1718239847699,"fUST",-173.82094932,0.00016986,2,"2024-06-13T00:50:47.699",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316359,1718239847709,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.709",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316360,1718239847724,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.724",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316361,1718239847741,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.741",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316362,1718239847769,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.769",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316363,1718239847780,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.780",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316364,1718239847792,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.792",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316365,1718239847807,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.807",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316366,1718239847825,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.825",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316367,1718239847836,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.836",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316368,1718239847849,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.849",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316369,1718239847862,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.862",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316370,1718239847877,"fUST",-560.68,0.00016986,2,"2024-06-13T00:50:47.877",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316371,1718239847895,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.895",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316373,1718239847914,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.914",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316375,1718239847950,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.950",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316376,1718239847978,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:47.978",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316377,1718239848001,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.001",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316378,1718239848017,"fUST",-617.0,0.00016986,2,"2024-06-13T00:50:48.017",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316379,1718239848032,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.032",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316380,1718239848055,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.055",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316381,1718239848084,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.084",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316382,1718239848100,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.100",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316383,1718239848114,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.114",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316384,1718239848128,"fUST",-501.41563329,0.00016986,2,"2024-06-13T00:50:48.128",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316386,1718239848144,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.144",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316387,1718239848162,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.162",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316388,1718239848187,"fUST",-1075.12,0.00016986,2,"2024-06-13T00:50:48.187",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316389,1718239848200,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.200",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316390,1718239848216,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.216",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316391,1718239848240,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.240",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316392,1718239848256,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.256",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316393,1718239848275,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.275",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316394,1718239848297,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.297",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316395,1718239848314,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.314",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316396,1718239848335,"fUST",-730.68,0.00016986,2,"2024-06-13T00:50:48.335",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316397,1718239848348,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.348",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316398,1718239848362,"fUST",-976.4,0.00016986,2,"2024-06-13T00:50:48.362",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316399,1718239848375,"fUST",-151.0,0.00016986,2,"2024-06-13T00:50:48.375",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316400,1718239848389,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.389",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316401,1718239848404,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.404",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316402,1718239848418,"fUST",-869.99,0.00016986,2,"2024-06-13T00:50:48.418",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316403,1718239848431,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.431",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316404,1718239848448,"fUST",-151.0,0.00016986,2,"2024-06-13T00:50:48.448",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316405,1718239848468,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.468",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316406,1718239848483,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.483",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316407,1718239848500,"fUST",-2160.24,0.00016986,2,"2024-06-13T00:50:48.500",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316408,1718239848525,"fUST",-567.93250915,0.00016986,2,"2024-06-13T00:50:48.525",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316409,1718239848545,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.545",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316410,1718239848571,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.571",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316411,1718239848587,"fUST",-511.51904992,0.00016986,2,"2024-06-13T00:50:48.587",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316412,1718239848603,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.603",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316413,1718239848616,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.616",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316414,1718239848636,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.636",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316415,1718239848648,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.648",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316416,1718239848663,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.663",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316417,1718239848676,"fUST",-5967.05,0.00016986,2,"2024-06-13T00:50:48.676",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316418,1718239848708,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.708",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316419,1718239848742,"fUST",-151.0,0.00016986,2,"2024-06-13T00:50:48.742",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316420,1718239848759,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.759",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316421,1718239848778,"fUST",-151.0,0.00016986,2,"2024-06-13T00:50:48.778",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316422,1718239848810,"fUST",-2780.37,0.00016986,2,"2024-06-13T00:50:48.810",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316423,1718239848830,"fUST",-151.0,0.00016986,2,"2024-06-13T00:50:48.830",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316426,1718239848865,"fUST",-579.25,0.00016986,2,"2024-06-13T00:50:48.865",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316427,1718239848889,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.889",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316428,1718239848925,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.925",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316429,1718239848954,"fUST",-607.02,0.00016986,2,"2024-06-13T00:50:48.954",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316430,1718239848973,"fUST",-513.02201012,0.00016986,2,"2024-06-13T00:50:48.973",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316431,1718239848986,"fUST",-515.39,0.00016986,2,"2024-06-13T00:50:48.986",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316432,1718239848997,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:48.997",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316433,1718239849023,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.023",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316434,1718239849035,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.035",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316435,1718239849051,"fUST",-1449.2,0.00016986,2,"2024-06-13T00:50:49.051",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316436,1718239849081,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.081",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316437,1718239849098,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.098",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316438,1718239849115,"fUST",-1961.36,0.00016986,2,"2024-06-13T00:50:49.115",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316439,1718239849151,"fUST",-4220.21,0.00016986,2,"2024-06-13T00:50:49.151",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316440,1718239849187,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.187",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316441,1718239849202,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.202",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316442,1718239849228,"fUST",-151.0,0.00016986,2,"2024-06-13T00:50:49.228",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316443,1718239849257,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.257",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316444,1718239849290,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.290",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316445,1718239849307,"fUST",-166.901902,0.00016986,2,"2024-06-13T00:50:49.307",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316446,1718239849322,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.322",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316447,1718239849333,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.333",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316448,1718239849347,"fUST",-610.76,0.00016986,2,"2024-06-13T00:50:49.347",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316449,1718239849359,"fUST",-166.901902,0.00016986,2,"2024-06-13T00:50:49.359",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316450,1718239849373,"fUST",-521.42,0.00016986,2,"2024-06-13T00:50:49.373",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316451,1718239849390,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.390",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316452,1718239849407,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.407",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316453,1718239849427,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.427",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316454,1718239849440,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.440",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316455,1718239849469,"fUST",-1993.8,0.00016986,2,"2024-06-13T00:50:49.469",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316456,1718239849485,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.485",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316457,1718239849498,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.498",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316458,1718239849518,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.518",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316459,1718239849535,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.535",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316461,1718239849560,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.560",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316462,1718239849580,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.580",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316463,1718239849614,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:49.614",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316464,1718239849628,"fUST",-238.95742665,0.00016999,2,"2024-06-13T00:50:49.628",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316465,1718239849642,"fUST",-16232.6,0.00017,2,"2024-06-13T00:50:49.642",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316467,1718239849658,"fUST",-2448.73518948,0.00017083,2,"2024-06-13T00:50:49.658",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316468,1718239849680,"fUST",-500.0,0.00017091,2,"2024-06-13T00:50:49.680",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316469,1718239849709,"fUST",-5066.24101315,0.00017205,2,"2024-06-13T00:50:49.709",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316470,1718239849729,"fUST",-500.0,0.00017259,2,"2024-06-13T00:50:49.729",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316471,1718239849741,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:49.741",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316472,1718239849756,"fUST",-555.86,0.0001726,2,"2024-06-13T00:50:49.756",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316473,1718239849774,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:49.774",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316474,1718239849786,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:49.786",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316475,1718239849800,"fUST",-257.82305983,0.0001726,2,"2024-06-13T00:50:49.800",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316476,1718239849811,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:49.811",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316477,1718239849945,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:49.945",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316478,1718239849958,"fUST",-470.71,0.0001726,2,"2024-06-13T00:50:49.958",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316479,1718239849970,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:49.970",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316480,1718239849980,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:49.980",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316481,1718239849995,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:49.995",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316482,1718239850008,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.008",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316483,1718239850019,"fUST",-162.19186766,0.0001726,2,"2024-06-13T00:50:50.019",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316484,1718239850033,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.033",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316485,1718239850044,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.044",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316486,1718239850069,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.069",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316487,1718239850082,"fUST",-560.68,0.0001726,2,"2024-06-13T00:50:50.082",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316488,1718239850093,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.093",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316489,1718239850105,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.105",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316490,1718239850116,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.116",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316491,1718239850137,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.137",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316492,1718239850160,"fUST",-617.0,0.0001726,2,"2024-06-13T00:50:50.160",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316493,1718239850182,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.182",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316494,1718239850198,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.198",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316495,1718239850209,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.209",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316496,1718239850224,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.224",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316497,1718239850237,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.237",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316498,1718239850251,"fUST",-1075.12,0.0001726,2,"2024-06-13T00:50:50.251",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316499,1718239850273,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.273",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316500,1718239850284,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.284",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316501,1718239850297,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.297",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316502,1718239850308,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.308",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316503,1718239850319,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.319",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316504,1718239850332,"fUST",-730.68,0.0001726,2,"2024-06-13T00:50:50.332",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316505,1718239850343,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.343",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316506,1718239850355,"fUST",-976.4,0.0001726,2,"2024-06-13T00:50:50.355",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316507,1718239850367,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.367",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316508,1718239850378,"fUST",-869.99,0.0001726,2,"2024-06-13T00:50:50.378",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316509,1718239850389,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.389",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316510,1718239850400,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.400",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316511,1718239850413,"fUST",-2160.24,0.0001726,2,"2024-06-13T00:50:50.413",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316512,1718239850426,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.426",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316513,1718239850439,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.439",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316514,1718239850452,"fUST",-369.19017065,0.0001726,2,"2024-06-13T00:50:50.452",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316515,1718239850465,"fUST",-5967.05,0.0001726,2,"2024-06-13T00:50:50.465",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316516,1718239850477,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.477",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316517,1718239850491,"fUST",-151.0,0.0001726,2,"2024-06-13T00:50:50.491",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316518,1718239850504,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.504",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316519,1718239850516,"fUST",-151.0,0.0001726,2,"2024-06-13T00:50:50.516",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316520,1718239850528,"fUST",-2780.37,0.0001726,2,"2024-06-13T00:50:50.528",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316521,1718239850541,"fUST",-151.0,0.0001726,2,"2024-06-13T00:50:50.541",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316522,1718239850557,"fUST",-579.25,0.0001726,2,"2024-06-13T00:50:50.557",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316523,1718239850570,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.570",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316524,1718239850581,"fUST",-607.02,0.0001726,2,"2024-06-13T00:50:50.581",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316525,1718239850592,"fUST",-515.39,0.0001726,2,"2024-06-13T00:50:50.592",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316526,1718239850604,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.604",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316527,1718239850615,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.615",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316528,1718239850626,"fUST",-1449.2,0.0001726,2,"2024-06-13T00:50:50.626",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316529,1718239850638,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.638",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316530,1718239850652,"fUST",-408.02463795,0.0001726,2,"2024-06-13T00:50:50.652",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316531,1718239850663,"fUST",-1961.36,0.0001726,2,"2024-06-13T00:50:50.663",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316532,1718239850676,"fUST",-4220.21,0.0001726,2,"2024-06-13T00:50:50.676",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316533,1718239850689,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.689",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316534,1718239850701,"fUST",-475.87266634,0.0001726,2,"2024-06-13T00:50:50.701",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316535,1718239850713,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.713",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316536,1718239850725,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.725",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316537,1718239850737,"fUST",-166.901902,0.0001726,2,"2024-06-13T00:50:50.737",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316538,1718239850749,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.749",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316539,1718239850761,"fUST",-610.76,0.0001726,2,"2024-06-13T00:50:50.761",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316540,1718239850771,"fUST",-166.901902,0.0001726,2,"2024-06-13T00:50:50.771",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316541,1718239850782,"fUST",-521.42,0.0001726,2,"2024-06-13T00:50:50.782",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316542,1718239850793,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.793",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316543,1718239850804,"fUST",-393.30660927,0.0001726,2,"2024-06-13T00:50:50.804",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316544,1718239850816,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.816",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316545,1718239850827,"fUST",-1993.8,0.0001726,2,"2024-06-13T00:50:50.827",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316546,1718239850837,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.837",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316547,1718239850848,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.848",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316548,1718239850860,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.860",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316549,1718239850871,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.871",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316550,1718239850882,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.882",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316551,1718239850893,"fUST",-500.0,0.0001726,2,"2024-06-13T00:50:50.893",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316552,1718239850905,"fUST",-500.0,0.00017533,2,"2024-06-13T00:50:50.905",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316553,1718239850921,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:50.921",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316554,1718239850952,"fUST",-151.0,0.00017534,2,"2024-06-13T00:50:50.952",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316555,1718239850964,"fUST",-555.86,0.00017534,2,"2024-06-13T00:50:50.964",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316556,1718239850976,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:50.976",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316557,1718239850989,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:50.989",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316558,1718239851000,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.000",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316559,1718239851011,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.011",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316560,1718239851024,"fUST",-200.66772711,0.00017534,2,"2024-06-13T00:50:51.024",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316561,1718239851036,"fUST",-151.0,0.00017534,2,"2024-06-13T00:50:51.036",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316562,1718239851048,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.048",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316563,1718239851060,"fUST",-151.0,0.00017534,2,"2024-06-13T00:50:51.060",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316564,1718239851071,"fUST",-151.0,0.00017534,2,"2024-06-13T00:50:51.071",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316565,1718239851084,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.084",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316566,1718239851096,"fUST",-164.139363,0.00017534,2,"2024-06-13T00:50:51.096",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316567,1718239851110,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.110",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316568,1718239851121,"fUST",-560.68,0.00017534,2,"2024-06-13T00:50:51.121",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316569,1718239851133,"fUST",-151.0,0.00017534,2,"2024-06-13T00:50:51.133",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316570,1718239851145,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.145",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316571,1718239851157,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.157",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316572,1718239851169,"fUST",-617.0,0.00017534,2,"2024-06-13T00:50:51.169",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316573,1718239851180,"fUST",-151.0,0.00017534,2,"2024-06-13T00:50:51.180",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316574,1718239851193,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.193",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316575,1718239851206,"fUST",-151.0,0.00017534,2,"2024-06-13T00:50:51.206",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316576,1718239851217,"fUST",-151.0,0.00017534,2,"2024-06-13T00:50:51.217",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316577,1718239851229,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.229",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316578,1718239851240,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.240",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316579,1718239851251,"fUST",-1075.12,0.00017534,2,"2024-06-13T00:50:51.251",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316580,1718239851262,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.262",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316581,1718239851273,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.273",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316582,1718239851287,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.287",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316583,1718239851299,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.299",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316584,1718239851310,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.310",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316585,1718239851321,"fUST",-730.68,0.00017534,2,"2024-06-13T00:50:51.321",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316586,1718239851331,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.331",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316587,1718239851342,"fUST",-171.534889,0.00017534,2,"2024-06-13T00:50:51.342",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316588,1718239851353,"fUST",-976.4,0.00017534,2,"2024-06-13T00:50:51.353",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316589,1718239851363,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.363",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316590,1718239851373,"fUST",-869.99,0.00017534,2,"2024-06-13T00:50:51.373",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316591,1718239851384,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.384",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316592,1718239851394,"fUST",-151.0,0.00017534,2,"2024-06-13T00:50:51.394",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316593,1718239851405,"fUST",-530.28,0.00017534,2,"2024-06-13T00:50:51.405",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316594,1718239851418,"fUST",-2160.24,0.00017534,2,"2024-06-13T00:50:51.418",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316595,1718239851430,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.430",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316596,1718239851440,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.440",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316597,1718239851451,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.451",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316598,1718239851461,"fUST",-5967.05,0.00017534,2,"2024-06-13T00:50:51.461",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316599,1718239851471,"fUST",-2780.37,0.00017534,2,"2024-06-13T00:50:51.471",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316600,1718239851482,"fUST",-579.25,0.00017534,2,"2024-06-13T00:50:51.482",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316601,1718239851495,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.495",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316602,1718239851507,"fUST",-607.02,0.00017534,2,"2024-06-13T00:50:51.507",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316603,1718239851518,"fUST",-515.39,0.00017534,2,"2024-06-13T00:50:51.518",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316604,1718239851528,"fUST",-1449.2,0.00017534,2,"2024-06-13T00:50:51.528",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316605,1718239851540,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.540",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316606,1718239851552,"fUST",-1961.36,0.00017534,2,"2024-06-13T00:50:51.552",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316607,1718239851563,"fUST",-4220.21,0.00017534,2,"2024-06-13T00:50:51.563",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316608,1718239851575,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.575",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316609,1718239851588,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.588",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316610,1718239851600,"fUST",-610.76,0.00017534,2,"2024-06-13T00:50:51.600",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316611,1718239851611,"fUST",-521.42,0.00017534,2,"2024-06-13T00:50:51.611",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316612,1718239851621,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.621",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316613,1718239851632,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.632",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316614,1718239851643,"fUST",-1993.8,0.00017534,2,"2024-06-13T00:50:51.643",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316615,1718239851655,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.655",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316616,1718239851669,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.669",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316617,1718239851681,"fUST",-332.93429418,0.00017534,2,"2024-06-13T00:50:51.681",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316618,1718239851693,"fUST",-500.0,0.00017534,2,"2024-06-13T00:50:51.693",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316619,1718239851707,"fUST",-2448.73518948,0.00017565,2,"2024-06-13T00:50:51.707",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316620,1718239851719,"fUST",-153.0,0.0001758,2,"2024-06-13T00:50:51.719",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316621,1718239851731,"fUST",-306.0,0.0001758,2,"2024-06-13T00:50:51.731",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316622,1718239851742,"fUST",-153.0,0.0001758,2,"2024-06-13T00:50:51.742",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316623,1718239851753,"fUST",-153.0,0.0001758,2,"2024-06-13T00:50:51.753",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316624,1718239851763,"fUST",-314.7971623,0.00017612,2,"2024-06-13T00:50:51.763",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316625,1718239851774,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.774",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316626,1718239851789,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.789",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316627,1718239851802,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.802",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316628,1718239851814,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.814",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316629,1718239851827,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.827",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316630,1718239851838,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.838",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316631,1718239851849,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.849",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316632,1718239851860,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.860",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316633,1718239851870,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.870",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316634,1718239851881,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.881",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316635,1718239851891,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.891",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316636,1718239851901,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.901",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316637,1718239851911,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.911",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316638,1718239851923,"fUST",-420.05,0.0001763,7,"2024-06-13T00:50:51.923",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316639,1718239851953,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.953",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316640,1718239851968,"fUST",-151.0,0.0001763,2,"2024-06-13T00:50:51.968",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316641,1718239851984,"fUST",-500.0,0.0001763,7,"2024-06-13T00:50:51.984",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316642,1718239851995,"fUST",-413.96,0.0001763,7,"2024-06-13T00:50:51.995",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316643,1718239852006,"fUST",-620.07271939,0.00017749,2,"2024-06-13T00:50:52.006",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316644,1718239852021,"fUST",-500.0,0.00017807,2,"2024-06-13T00:50:52.021",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316645,1718239852034,"fUST",-508.594545,0.00017808,2,"2024-06-13T00:50:52.034",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316646,1718239852044,"fUST",-555.86,0.00017808,2,"2024-06-13T00:50:52.044",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316647,1718239852054,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.054",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316648,1718239852070,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.070",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316649,1718239852081,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.081",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316650,1718239852091,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.091",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316651,1718239852101,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.101",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316652,1718239852112,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.112",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316653,1718239852123,"fUST",-560.68,0.00017808,2,"2024-06-13T00:50:52.123",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316654,1718239852134,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.134",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316655,1718239852145,"fUST",-259.11701284,0.00017808,2,"2024-06-13T00:50:52.145",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316656,1718239852156,"fUST",-617.0,0.00017808,2,"2024-06-13T00:50:52.156",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316657,1718239852167,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.167",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316658,1718239852180,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.180",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316659,1718239852191,"fUST",-1075.12,0.00017808,2,"2024-06-13T00:50:52.191",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316660,1718239852207,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.207",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316661,1718239852218,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.218",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316662,1718239852229,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.229",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316663,1718239852244,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.244",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316664,1718239852254,"fUST",-730.68,0.00017808,2,"2024-06-13T00:50:52.254",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316665,1718239852267,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.267",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316666,1718239852278,"fUST",-976.4,0.00017808,2,"2024-06-13T00:50:52.278",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316667,1718239852290,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.290",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316668,1718239852301,"fUST",-869.99,0.00017808,2,"2024-06-13T00:50:52.301",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316669,1718239852311,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.311",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316670,1718239852321,"fUST",-151.0,0.00017808,2,"2024-06-13T00:50:52.321",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316671,1718239852332,"fUST",-2160.24,0.00017808,2,"2024-06-13T00:50:52.332",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316672,1718239852342,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.342",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316673,1718239852353,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.353",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316674,1718239852364,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.364",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316675,1718239852376,"fUST",-5967.05,0.00017808,2,"2024-06-13T00:50:52.376",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316676,1718239852386,"fUST",-151.0,0.00017808,2,"2024-06-13T00:50:52.386",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316677,1718239852418,"fUST",-2780.37,0.00017808,2,"2024-06-13T00:50:52.418",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316678,1718239852430,"fUST",-151.0,0.00017808,2,"2024-06-13T00:50:52.430",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316679,1718239852460,"fUST",-579.25,0.00017808,2,"2024-06-13T00:50:52.460",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316680,1718239852471,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.471",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316681,1718239852483,"fUST",-607.02,0.00017808,2,"2024-06-13T00:50:52.483",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316682,1718239852494,"fUST",-515.39,0.00017808,2,"2024-06-13T00:50:52.494",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316683,1718239852505,"fUST",-1449.2,0.00017808,2,"2024-06-13T00:50:52.505",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316684,1718239852515,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.515",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316685,1718239852528,"fUST",-1961.36,0.00017808,2,"2024-06-13T00:50:52.528",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316686,1718239852541,"fUST",-4220.21,0.00017808,2,"2024-06-13T00:50:52.541",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316687,1718239852551,"fUST",-166.901902,0.00017808,2,"2024-06-13T00:50:52.551",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316688,1718239852566,"fUST",-531.41,0.00017808,2,"2024-06-13T00:50:52.566",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316689,1718239852577,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.577",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316690,1718239852588,"fUST",-610.76,0.00017808,2,"2024-06-13T00:50:52.588",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316691,1718239852599,"fUST",-166.901902,0.00017808,2,"2024-06-13T00:50:52.599",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316692,1718239852612,"fUST",-521.42,0.00017808,2,"2024-06-13T00:50:52.612",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316693,1718239852631,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.631",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316694,1718239852642,"fUST",-1993.8,0.00017808,2,"2024-06-13T00:50:52.642",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316695,1718239852652,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.652",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316696,1718239852663,"fUST",-464.43241486,0.00017808,2,"2024-06-13T00:50:52.663",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316697,1718239852674,"fUST",-500.0,0.00017808,2,"2024-06-13T00:50:52.674",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316698,1718239852684,"fUST",-500.0,0.00017899,2,"2024-06-13T00:50:52.684",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316699,1718239852695,"fUST",-500.0,0.00017899,2,"2024-06-13T00:50:52.695",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316700,1718239852705,"fUST",-151.0,0.000179,2,"2024-06-13T00:50:52.705",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316701,1718239852718,"fUST",-151.0,0.000179,2,"2024-06-13T00:50:52.718",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316702,1718239852728,"fUST",-197.0,0.000179,2,"2024-06-13T00:50:52.728",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316703,1718239852739,"fUST",-500.0,0.00017999,2,"2024-06-13T00:50:52.739",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316704,1718239852754,"fUST",-2765.44251206,0.00018,2,"2024-06-13T00:50:52.754",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316705,1718239852771,"fUST",-31895.25799427,0.00018,2,"2024-06-13T00:50:52.771",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316706,1718239852788,"fUST",-876.82850055,0.00018,2,"2024-06-13T00:50:52.788",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316707,1718239852799,"fUST",-1355.61945113,0.00018,2,"2024-06-13T00:50:52.799",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316708,1718239852811,"fUST",-151.0,0.00018,2,"2024-06-13T00:50:52.811",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316709,1718239852824,"fUST",-151.0,0.00018,2,"2024-06-13T00:50:52.824",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316710,1718239852837,"fUST",-151.0,0.00018,2,"2024-06-13T00:50:52.837",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316711,1718239852849,"fUST",-2448.73518948,0.00018048,2,"2024-06-13T00:50:52.849",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316712,1718239852861,"fUST",-500.0,0.00018081,2,"2024-06-13T00:50:52.861",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316713,1718239852872,"fUST",-420.0,0.00018081,2,"2024-06-13T00:50:52.872",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316714,1718239852883,"fUST",-555.86,0.00018082,2,"2024-06-13T00:50:52.883",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316715,1718239852895,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:52.895",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316716,1718239852906,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:52.906",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316717,1718239852917,"fUST",-477.3871652,0.00018082,2,"2024-06-13T00:50:52.917",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316718,1718239852946,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:52.946",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316719,1718239852958,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:52.958",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316720,1718239852972,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:52.972",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316721,1718239852983,"fUST",-560.68,0.00018082,2,"2024-06-13T00:50:52.983",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316722,1718239852995,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:52.995",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316723,1718239853006,"fUST",-617.0,0.00018082,2,"2024-06-13T00:50:53.006",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316724,1718239853016,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.016",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316725,1718239853029,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.029",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316726,1718239853041,"fUST",-1075.12,0.00018082,2,"2024-06-13T00:50:53.041",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316727,1718239853053,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.053",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316728,1718239853067,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.067",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316729,1718239853081,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.081",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316730,1718239853094,"fUST",-730.68,0.00018082,2,"2024-06-13T00:50:53.094",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316731,1718239853105,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.105",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316732,1718239853120,"fUST",-976.4,0.00018082,2,"2024-06-13T00:50:53.120",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316733,1718239853131,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.131",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316734,1718239853143,"fUST",-869.99,0.00018082,2,"2024-06-13T00:50:53.143",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316735,1718239853156,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.156",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316736,1718239853168,"fUST",-151.0,0.00018082,2,"2024-06-13T00:50:53.168",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316737,1718239853179,"fUST",-2160.24,0.00018082,2,"2024-06-13T00:50:53.179",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316738,1718239853190,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.190",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316739,1718239853201,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.201",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316740,1718239853212,"fUST",-5967.05,0.00018082,2,"2024-06-13T00:50:53.212",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316741,1718239853223,"fUST",-151.0,0.00018082,2,"2024-06-13T00:50:53.223",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316742,1718239853234,"fUST",-2780.37,0.00018082,2,"2024-06-13T00:50:53.234",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316743,1718239853245,"fUST",-151.0,0.00018082,2,"2024-06-13T00:50:53.245",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316744,1718239853255,"fUST",-579.25,0.00018082,2,"2024-06-13T00:50:53.255",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316745,1718239853269,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.269",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316746,1718239853279,"fUST",-607.02,0.00018082,2,"2024-06-13T00:50:53.279",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316747,1718239853291,"fUST",-515.39,0.00018082,2,"2024-06-13T00:50:53.291",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316748,1718239853302,"fUST",-1449.2,0.00018082,2,"2024-06-13T00:50:53.302",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316749,1718239853313,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.313",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316750,1718239853324,"fUST",-1961.36,0.00018082,2,"2024-06-13T00:50:53.324",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316751,1718239853336,"fUST",-4220.21,0.00018082,2,"2024-06-13T00:50:53.336",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316752,1718239853347,"fUST",-166.901902,0.00018082,2,"2024-06-13T00:50:53.347",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316753,1718239853358,"fUST",-610.76,0.00018082,2,"2024-06-13T00:50:53.358",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316754,1718239853369,"fUST",-166.901902,0.00018082,2,"2024-06-13T00:50:53.369",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316755,1718239853380,"fUST",-521.42,0.00018082,2,"2024-06-13T00:50:53.380",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316756,1718239853390,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.390",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316757,1718239853401,"fUST",-1993.8,0.00018082,2,"2024-06-13T00:50:53.401",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316758,1718239853417,"fUST",-417.39096381,0.00018082,2,"2024-06-13T00:50:53.417",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316759,1718239853694,"fUST",-258.75359852,0.00016712,2,"2024-06-13T00:50:53.694",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316760,1718239853709,"fUST",-241.24640148,0.00016712,2,"2024-06-13T00:50:53.709",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316761,1718239853723,"fUST",-82.60903619,0.00018082,2,"2024-06-13T00:50:53.723",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316762,1718239853733,"fUST",-500.0,0.00018082,2,"2024-06-13T00:50:53.733",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316763,1718239853744,"fUST",-593.0,0.000181,2,"2024-06-13T00:50:53.744",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316764,1718239853754,"fUST",-500.0,0.00018355,2,"2024-06-13T00:50:53.754",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316765,1718239853767,"fUST",-151.0,0.00018356,2,"2024-06-13T00:50:53.767",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316766,1718239853781,"fUST",-555.86,0.00018356,2,"2024-06-13T00:50:53.781",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316767,1718239853797,"fUST",-500.0,0.00018356,2,"2024-06-13T00:50:53.797",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316768,1718239853808,"fUST",-500.0,0.00018356,2,"2024-06-13T00:50:53.808",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316769,1718239853818,"fUST",-500.0,0.00018356,2,"2024-06-13T00:50:53.818",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316770,1718239853829,"fUST",-95.90192903,0.00018356,2,"2024-06-13T00:50:53.829",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316771,1718239854011,"fUST",-500.0,0.00016438,2,"2024-06-13T00:50:54.011",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316772,1718239854023,"fUST",-500.0,0.00016712,2,"2024-06-13T00:50:54.023",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316773,1718239854036,"fUST",-500.0,0.00016986,2,"2024-06-13T00:50:54.036",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316774,1718239854052,"fUST",-14.73019099,0.0001726,2,"2024-06-13T00:50:54.052",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316775,1718239854498,"fUST",-119.38528939,0.00016438,2,"2024-06-13T00:50:54.498",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316776,1718239854548,"fUST",-257.82305983,0.00016438,2,"2024-06-13T00:50:54.548",0.00028105000000000003,26.22,0.863837439423999,394669239.5520422]
[329316779,1718240795227,"fUST",-166.544429,0.00015498,2,"2024-06-13T01:06:35.227",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316780,1718240795259,"fUST",-59.8521194,0.00015547,2,"2024-06-13T01:06:35.259",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316850,1718241041566,"fUST",-176.1404192,0.00015547,2,"2024-06-13T01:10:41.566",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316851,1718241041578,"fUST",-2448.73518952,0.00016338,2,"2024-06-13T01:10:41.578",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316852,1718241041589,"fUST",-460.61039764,0.00016436,2,"2024-06-13T01:10:41.589",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316853,1718241041602,"fUST",-300.0,0.00016437,2,"2024-06-13T01:10:41.602",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316854,1718241041613,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.613",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316855,1718241041630,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.630",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316856,1718241041641,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.641",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316857,1718241041652,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.652",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316858,1718241041663,"fUST",-498.87519425,0.00016438,2,"2024-06-13T01:10:41.663",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316859,1718241041674,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.674",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316860,1718241041685,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.685",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316861,1718241041699,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.699",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316862,1718241041714,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.714",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316863,1718241041735,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.735",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316864,1718241041754,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.754",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316865,1718241041765,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.765",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316866,1718241041776,"fUST",-501.35862995,0.00016438,2,"2024-06-13T01:10:41.776",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316867,1718241041786,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.786",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316868,1718241041801,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.801",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316869,1718241041815,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.815",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316870,1718241041829,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316871,1718241041861,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.861",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316872,1718241041872,"fUST",-304.88108891,0.00016438,2,"2024-06-13T01:10:41.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316873,1718241041883,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316874,1718241041894,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.894",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316875,1718241041904,"fUST",-525.84493326,0.00016438,2,"2024-06-13T01:10:41.904",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316876,1718241041915,"fUST",-500.0,0.00016438,4,"2024-06-13T01:10:41.915",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316877,1718241041926,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.926",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316878,1718241041938,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.938",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316879,1718241041950,"fUST",-537.34518742,0.00016438,2,"2024-06-13T01:10:41.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316880,1718241041960,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.960",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316881,1718241041971,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.971",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316882,1718241041981,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:41.981",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316883,1718241041993,"fUST",-501.74210217,0.00016438,2,"2024-06-13T01:10:41.993",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316884,1718241042005,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.005",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316885,1718241042015,"fUST",-506.88216702,0.00016438,2,"2024-06-13T01:10:42.015",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316886,1718241042026,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.026",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316887,1718241042036,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316888,1718241042047,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.047",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316889,1718241042058,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.058",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316890,1718241042068,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.068",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316891,1718241042079,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.079",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316892,1718241042089,"fUST",-526.31069258,0.00016438,2,"2024-06-13T01:10:42.089",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316893,1718241042100,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.100",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316894,1718241042110,"fUST",-501.79030677,0.00016438,2,"2024-06-13T01:10:42.110",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316895,1718241042120,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.120",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316896,1718241042137,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.137",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316897,1718241042152,"fUST",-315.55547614,0.00016438,2,"2024-06-13T01:10:42.152",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316898,1718241042163,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.163",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316899,1718241042174,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.174",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316900,1718241042184,"fUST",-502.22495603,0.00016438,2,"2024-06-13T01:10:42.184",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316901,1718241042200,"fUST",-532.96,0.00016438,2,"2024-06-13T01:10:42.200",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316902,1718241042217,"fUST",-503.39915285,0.00016438,2,"2024-06-13T01:10:42.217",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316903,1718241042230,"fUST",-1003.81612686,0.00016438,2,"2024-06-13T01:10:42.230",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316904,1718241042243,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.243",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316905,1718241042257,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.257",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316906,1718241042279,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.279",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316907,1718241042289,"fUST",-608.85,0.00016438,2,"2024-06-13T01:10:42.289",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316908,1718241042300,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.300",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316909,1718241042310,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.310",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316910,1718241042321,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.321",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316911,1718241042331,"fUST",-530.71258531,0.00016438,2,"2024-06-13T01:10:42.331",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316912,1718241042342,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316913,1718241042512,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.512",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316914,1718241042524,"fUST",-307.12375771,0.00016438,2,"2024-06-13T01:10:42.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316915,1718241042536,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.536",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316916,1718241042547,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.547",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316917,1718241042560,"fUST",-504.93139688,0.00016438,2,"2024-06-13T01:10:42.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316918,1718241042571,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.571",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316919,1718241042597,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.597",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316920,1718241042608,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.608",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316921,1718241042620,"fUST",-471.67162943,0.00016438,2,"2024-06-13T01:10:42.620",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316922,1718241042634,"fUST",-495.71445367,0.00016438,2,"2024-06-13T01:10:42.634",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316923,1718241042645,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.645",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316924,1718241042656,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316925,1718241042667,"fUST",-502.681243,0.00016438,2,"2024-06-13T01:10:42.667",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316926,1718241042678,"fUST",-687.83,0.00016438,2,"2024-06-13T01:10:42.678",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316927,1718241042689,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.689",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316928,1718241042702,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.702",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316929,1718241042714,"fUST",-500.94295878,0.00016438,2,"2024-06-13T01:10:42.714",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316930,1718241042726,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.726",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316931,1718241042737,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.737",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316932,1718241042748,"fUST",-501.3201634,0.00016438,2,"2024-06-13T01:10:42.748",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316933,1718241042758,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.758",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316934,1718241042768,"fUST",-508.75298861,0.00016438,2,"2024-06-13T01:10:42.768",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316935,1718241042788,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.788",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316936,1718241042799,"fUST",-485.26980901,0.00016438,2,"2024-06-13T01:10:42.799",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316937,1718241042813,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.813",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316938,1718241042825,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.825",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316939,1718241042837,"fUST",-603.56616681,0.00016438,2,"2024-06-13T01:10:42.837",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316940,1718241042850,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.850",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316941,1718241042861,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.861",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316942,1718241042872,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316943,1718241042883,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316944,1718241042895,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.895",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316945,1718241042906,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.906",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316946,1718241042917,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.917",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316947,1718241042929,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.929",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316948,1718241042941,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.941",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316949,1718241042951,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.951",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316950,1718241042963,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316951,1718241042973,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.973",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316952,1718241042984,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.984",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316953,1718241042996,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:42.996",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316954,1718241043007,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.007",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316955,1718241043018,"fUST",-502.16644432,0.00016438,2,"2024-06-13T01:10:43.018",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316956,1718241043030,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.030",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316957,1718241043040,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.040",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316958,1718241043051,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.051",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316959,1718241043062,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316960,1718241043073,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.073",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316961,1718241043083,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.083",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316962,1718241043094,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.094",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316963,1718241043104,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.104",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316964,1718241043116,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.116",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316965,1718241043131,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.131",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316966,1718241043143,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.143",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316967,1718241043155,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.155",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316968,1718241043169,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316969,1718241043180,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316970,1718241043192,"fUST",-550.14,0.00016438,2,"2024-06-13T01:10:43.192",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316971,1718241043205,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.205",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316972,1718241043218,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.218",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316973,1718241043229,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.229",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316974,1718241043240,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.240",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316975,1718241043252,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.252",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316976,1718241043264,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.264",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316977,1718241043276,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316978,1718241043287,"fUST",-504.00783836,0.00016438,2,"2024-06-13T01:10:43.287",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316979,1718241043299,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.299",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316980,1718241043311,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.311",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316981,1718241043322,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.322",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316982,1718241043333,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.333",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316983,1718241043346,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.346",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316984,1718241043357,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316985,1718241043376,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.376",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316986,1718241043395,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.395",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316987,1718241043406,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.406",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316988,1718241043417,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.417",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316989,1718241043428,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.428",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316990,1718241043442,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.442",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316991,1718241043453,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.453",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316992,1718241043466,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.466",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316993,1718241043478,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.478",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316994,1718241043491,"fUST",-500.85481312,0.00016438,2,"2024-06-13T01:10:43.491",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316995,1718241043504,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.504",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316996,1718241043518,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.518",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316997,1718241043533,"fUST",-412.61247868,0.00016438,2,"2024-06-13T01:10:43.533",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316998,1718241043545,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.545",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329316999,1718241043560,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317000,1718241043572,"fUST",-505.0845965,0.00016438,2,"2024-06-13T01:10:43.572",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317001,1718241043585,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.585",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317002,1718241043599,"fUST",-596.47907796,0.00016438,2,"2024-06-13T01:10:43.599",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317003,1718241043611,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.611",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317004,1718241043621,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.621",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317005,1718241043632,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.632",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317006,1718241043643,"fUST",-555.33174636,0.00016438,2,"2024-06-13T01:10:43.643",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317007,1718241043654,"fUST",-529.84151457,0.00016438,2,"2024-06-13T01:10:43.654",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317008,1718241043665,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.665",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317009,1718241043676,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.676",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317010,1718241043689,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.689",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317011,1718241043701,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.701",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317012,1718241043714,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.714",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317014,1718241043729,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.729",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317015,1718241043741,"fUST",-502.18065406,0.00016438,2,"2024-06-13T01:10:43.741",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317016,1718241043752,"fUST",-517.49324627,0.00016438,2,"2024-06-13T01:10:43.752",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317017,1718241043764,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.764",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317018,1718241043776,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.776",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317019,1718241043787,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.787",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317020,1718241043798,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.798",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317021,1718241043810,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.810",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317022,1718241043835,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.835",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317023,1718241043855,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.855",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317024,1718241043869,"fUST",-517.78311959,0.00016438,2,"2024-06-13T01:10:43.869",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317025,1718241043885,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.885",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317026,1718241043910,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.910",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317027,1718241043953,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.953",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317028,1718241043982,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:43.982",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317030,1718241044022,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.022",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317031,1718241044055,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.055",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317032,1718241044071,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.071",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317033,1718241044088,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.088",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317034,1718241044111,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.111",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317035,1718241044128,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.128",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317036,1718241044149,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.149",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317037,1718241044161,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.161",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317038,1718241044175,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.175",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317039,1718241044187,"fUST",-505.24104899,0.00016438,2,"2024-06-13T01:10:44.187",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317040,1718241044203,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.203",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317041,1718241044221,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.221",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317042,1718241044235,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.235",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317043,1718241044251,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.251",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317044,1718241044264,"fUST",-513.49630905,0.00016438,2,"2024-06-13T01:10:44.264",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317045,1718241044278,"fUST",-603.59,0.00016438,2,"2024-06-13T01:10:44.278",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317046,1718241044297,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.297",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317047,1718241044312,"fUST",-500.88011306,0.00016438,2,"2024-06-13T01:10:44.312",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317048,1718241044332,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.332",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317049,1718241044349,"fUST",-243.88787391,0.00016438,2,"2024-06-13T01:10:44.349",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317050,1718241044362,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.362",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317051,1718241044393,"fUST",-506.50571928,0.00016438,2,"2024-06-13T01:10:44.393",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317052,1718241044419,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.419",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317053,1718241044436,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.436",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317054,1718241044452,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.452",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317055,1718241044469,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.469",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317056,1718241044490,"fUST",-502.85401392,0.00016438,2,"2024-06-13T01:10:44.490",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317058,1718241044512,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.512",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317061,1718241044538,"fUST",-505.41905001,0.00016438,2,"2024-06-13T01:10:44.538",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317063,1718241044553,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.553",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317065,1718241044571,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.571",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317067,1718241044583,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.583",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317070,1718241044603,"fUST",-574.16109294,0.00016438,2,"2024-06-13T01:10:44.603",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317072,1718241044662,"fUST",-501.00053506,0.00016438,2,"2024-06-13T01:10:44.662",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317075,1718241044696,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.696",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317077,1718241044714,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.714",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317079,1718241044737,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.737",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317081,1718241044759,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.759",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317083,1718241044778,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.778",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317085,1718241044810,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.810",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317087,1718241044829,"fUST",-519.35254762,0.00016438,2,"2024-06-13T01:10:44.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317089,1718241044844,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.844",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317091,1718241044862,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.862",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317093,1718241044880,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.880",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317094,1718241044901,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.901",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317096,1718241044932,"fUST",-501.72311125,0.00016438,2,"2024-06-13T01:10:44.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317098,1718241044963,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:44.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317101,1718241045001,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.001",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317103,1718241045021,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.021",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317105,1718241045036,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317107,1718241045053,"fUST",-217.73679175,0.00016438,2,"2024-06-13T01:10:45.053",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317110,1718241045076,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.076",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317112,1718241045106,"fUST",-500.5188275,0.00016438,2,"2024-06-13T01:10:45.106",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317114,1718241045121,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.121",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317116,1718241045147,"fUST",-501.90395511,0.00016438,2,"2024-06-13T01:10:45.147",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317118,1718241045166,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.166",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317121,1718241045198,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.198",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317123,1718241045219,"fUST",-753.06,0.00016438,2,"2024-06-13T01:10:45.219",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317125,1718241045249,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.249",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317127,1718241045275,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.275",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317129,1718241045294,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.294",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317131,1718241045311,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.311",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317134,1718241045344,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.344",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317136,1718241045357,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317139,1718241045395,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.395",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317140,1718241045407,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.407",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317142,1718241045421,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.421",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317144,1718241045435,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.435",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317146,1718241045449,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.449",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317148,1718241045467,"fUST",-252.61994634,0.00016438,2,"2024-06-13T01:10:45.467",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317151,1718241045489,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.489",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317154,1718241045514,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317155,1718241045528,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.528",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317157,1718241045541,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.541",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317160,1718241045564,"fUST",-563.69483236,0.00016438,2,"2024-06-13T01:10:45.564",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317161,1718241045579,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.579",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317163,1718241045598,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.598",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317165,1718241045613,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.613",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317167,1718241045629,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.629",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317169,1718241045645,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.645",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317171,1718241045661,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.661",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317173,1718241045676,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.676",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317175,1718241045690,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.690",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317177,1718241045706,"fUST",-234.96939306,0.00016438,2,"2024-06-13T01:10:45.706",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317179,1718241045722,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.722",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317181,1718241045748,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.748",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317183,1718241045766,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.766",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317185,1718241045784,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.784",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317187,1718241045798,"fUST",-438.20322593,0.00016438,2,"2024-06-13T01:10:45.798",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317189,1718241045815,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.815",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317191,1718241045829,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317193,1718241045842,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.842",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317196,1718241045854,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.854",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317198,1718241045868,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.868",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317200,1718241045883,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317202,1718241045895,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.895",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317204,1718241045908,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.908",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317206,1718241045921,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.921",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317207,1718241045934,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.934",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317208,1718241045949,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.949",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317209,1718241045963,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317210,1718241045979,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:45.979",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317211,1718241046000,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.000",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317212,1718241046015,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.015",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317213,1718241046028,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.028",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317214,1718241046042,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.042",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317215,1718241046055,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.055",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317216,1718241046068,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.068",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317218,1718241046081,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.081",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317220,1718241046097,"fUST",-458.68720986,0.00016438,2,"2024-06-13T01:10:46.097",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317223,1718241046110,"fUST",-1411.69,0.00016438,2,"2024-06-13T01:10:46.110",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317225,1718241046123,"fUST",-538.16,0.00016438,2,"2024-06-13T01:10:46.123",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317227,1718241046151,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.151",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317230,1718241046167,"fUST",-501.80753335,0.00016438,2,"2024-06-13T01:10:46.167",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317232,1718241046182,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317234,1718241046203,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.203",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317236,1718241046219,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.219",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317238,1718241046235,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.235",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317240,1718241046248,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317242,1718241046260,"fUST",-889.29,0.00016438,2,"2024-06-13T01:10:46.260",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317244,1718241046272,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.272",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317247,1718241046284,"fUST",-1393.98,0.00016438,2,"2024-06-13T01:10:46.284",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317249,1718241046296,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.296",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317251,1718241046309,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.309",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317253,1718241046322,"fUST",-890.63,0.00016438,2,"2024-06-13T01:10:46.322",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317255,1718241046333,"fUST",-890.63,0.00016438,2,"2024-06-13T01:10:46.333",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317256,1718241046346,"fUST",-890.63,0.00016438,2,"2024-06-13T01:10:46.346",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317257,1718241046357,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317258,1718241046385,"fUST",-606.4,0.00016438,2,"2024-06-13T01:10:46.385",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317259,1718241046401,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.401",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317260,1718241046419,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.419",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317261,1718241046432,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.432",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317262,1718241046445,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.445",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317263,1718241046457,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.457",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317264,1718241046469,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.469",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317265,1718241046482,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.482",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317266,1718241046495,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.495",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317268,1718241046509,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.509",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317270,1718241046523,"fUST",-505.66099768,0.00016438,2,"2024-06-13T01:10:46.523",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317273,1718241046538,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.538",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317275,1718241046550,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.550",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317277,1718241046566,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.566",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317279,1718241046581,"fUST",-1427.69,0.00016438,2,"2024-06-13T01:10:46.581",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317281,1718241046594,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.594",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317283,1718241046608,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.608",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317285,1718241046622,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.622",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317287,1718241046634,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.634",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317289,1718241046648,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.648",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317291,1718241046660,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.660",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317294,1718241046673,"fUST",-431.6908566,0.00016438,2,"2024-06-13T01:10:46.673",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317296,1718241046686,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317298,1718241046700,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.700",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317299,1718241046712,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317300,1718241046726,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.726",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317301,1718241046739,"fUST",-537.06028038,0.00016438,2,"2024-06-13T01:10:46.739",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317303,1718241046757,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.757",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317305,1718241046769,"fUST",-2703.56,0.00016438,2,"2024-06-13T01:10:46.769",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317307,1718241046782,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.782",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317308,1718241046801,"fUST",-506.11,0.00016438,2,"2024-06-13T01:10:46.801",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317309,1718241046814,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.814",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317310,1718241046826,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.826",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317311,1718241046839,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.839",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317312,1718241046852,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.852",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317313,1718241046868,"fUST",-500.46600613,0.00016438,2,"2024-06-13T01:10:46.868",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317314,1718241046880,"fUST",-593.26989627,0.00016438,2,"2024-06-13T01:10:46.880",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317315,1718241046892,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.892",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317316,1718241046905,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.905",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317317,1718241046917,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.917",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317318,1718241046931,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.931",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317319,1718241046946,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.946",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317320,1718241046960,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.960",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317321,1718241046974,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:46.974",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317322,1718241046994,"fUST",-562.2,0.00016438,2,"2024-06-13T01:10:46.994",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317323,1718241047008,"fUST",-502.33603809,0.00016438,2,"2024-06-13T01:10:47.008",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317324,1718241047021,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.021",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317325,1718241047035,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.035",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317326,1718241047050,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.050",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317327,1718241047222,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.222",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317328,1718241047234,"fUST",-455.80418088,0.00016438,2,"2024-06-13T01:10:47.234",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317329,1718241047248,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317330,1718241047261,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.261",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317331,1718241047274,"fUST",-712.74,0.00016438,2,"2024-06-13T01:10:47.274",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317332,1718241047286,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317333,1718241047297,"fUST",-7179.41,0.00016438,2,"2024-06-13T01:10:47.297",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317334,1718241047308,"fUST",-529.76836759,0.00016438,2,"2024-06-13T01:10:47.308",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317335,1718241047319,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.319",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317336,1718241047332,"fUST",-7005.99,0.00016438,2,"2024-06-13T01:10:47.332",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317337,1718241047345,"fUST",-502.37103518,0.00016438,2,"2024-06-13T01:10:47.345",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317338,1718241047358,"fUST",-5097.51,0.00016438,2,"2024-06-13T01:10:47.358",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317339,1718241047378,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.378",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317340,1718241047399,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.399",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317341,1718241047409,"fUST",-518.08,0.00016438,2,"2024-06-13T01:10:47.409",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317342,1718241047427,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.427",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317343,1718241047438,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.438",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317344,1718241047449,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.449",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317345,1718241047464,"fUST",-333.0922486,0.00016438,2,"2024-06-13T01:10:47.464",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317347,1718241047478,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.478",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317348,1718241047494,"fUST",-364.53588936,0.00016438,2,"2024-06-13T01:10:47.494",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317349,1718241047516,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.516",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317350,1718241047534,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.534",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317351,1718241047550,"fUST",-500.1988199,0.00016438,2,"2024-06-13T01:10:47.550",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317352,1718241047564,"fUST",-825.09,0.00016438,2,"2024-06-13T01:10:47.564",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317353,1718241047579,"fUST",-500.27021647,0.00016438,2,"2024-06-13T01:10:47.579",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317354,1718241047591,"fUST",-738.77,0.00016438,2,"2024-06-13T01:10:47.591",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317355,1718241047603,"fUST",-1768.76,0.00016438,2,"2024-06-13T01:10:47.603",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317356,1718241047616,"fUST",-570.88117633,0.00016438,2,"2024-06-13T01:10:47.616",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317357,1718241047628,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.628",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317358,1718241047639,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.639",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317359,1718241047664,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.664",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317361,1718241047683,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.683",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317362,1718241047695,"fUST",-2484.54,0.00016438,2,"2024-06-13T01:10:47.695",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317363,1718241047707,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.707",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317364,1718241047728,"fUST",-413.81334674,0.00016438,2,"2024-06-13T01:10:47.728",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317365,1718241047740,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.740",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317366,1718241047751,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.751",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317367,1718241047762,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.762",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317368,1718241047774,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.774",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317369,1718241047787,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.787",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317370,1718241047799,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.799",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317371,1718241047818,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.818",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317372,1718241047842,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.842",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317373,1718241047855,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.855",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317374,1718241047869,"fUST",-2869.17,0.00016438,2,"2024-06-13T01:10:47.869",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317375,1718241047883,"fUST",-510.34,0.00016438,2,"2024-06-13T01:10:47.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317376,1718241047896,"fUST",-549.19,0.00016438,2,"2024-06-13T01:10:47.896",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317377,1718241047911,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.911",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317378,1718241047929,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.929",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317379,1718241047942,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.942",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317380,1718241047956,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.956",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317381,1718241047968,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.968",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317382,1718241047979,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.979",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317383,1718241047991,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:47.991",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317384,1718241048003,"fUST",-602.82,0.00016438,2,"2024-06-13T01:10:48.003",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317385,1718241048020,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:48.020",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317386,1718241048034,"fUST",-505.01011904,0.00016438,2,"2024-06-13T01:10:48.034",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317387,1718241048047,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:48.047",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317388,1718241048062,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:48.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317389,1718241048073,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:48.073",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317390,1718241048084,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:48.084",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317391,1718241048096,"fUST",-500.87909105,0.00016438,2,"2024-06-13T01:10:48.096",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317392,1718241048108,"fUST",-500.0,0.00016438,2,"2024-06-13T01:10:48.108",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317393,1718241048119,"fUST",-2000.0,0.00016611,2,"2024-06-13T01:10:48.119",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317394,1718241048131,"fUST",-2448.73518948,0.00016681,2,"2024-06-13T01:10:48.131",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317395,1718241048145,"fUST",-500.0,0.00016699,2,"2024-06-13T01:10:48.145",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317396,1718241048156,"fUST",-153.0,0.000167,2,"2024-06-13T01:10:48.156",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317397,1718241048167,"fUST",-153.0,0.000167,2,"2024-06-13T01:10:48.167",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317398,1718241048186,"fUST",-890.63,0.0001671,2,"2024-06-13T01:10:48.186",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317399,1718241048205,"fUST",-500.0,0.0001671,2,"2024-06-13T01:10:48.205",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317400,1718241048217,"fUST",-500.0,0.0001671,2,"2024-06-13T01:10:48.217",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317401,1718241048227,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.227",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317402,1718241048238,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.238",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317403,1718241048248,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317404,1718241048262,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.262",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317405,1718241048273,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.273",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317406,1718241048284,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.284",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317407,1718241048296,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.296",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317408,1718241048307,"fUST",-890.63,0.00016711,2,"2024-06-13T01:10:48.307",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317409,1718241048317,"fUST",-890.63,0.00016711,2,"2024-06-13T01:10:48.317",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317410,1718241048328,"fUST",-890.63,0.00016711,2,"2024-06-13T01:10:48.328",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317411,1718241048339,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317412,1718241048350,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.350",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317413,1718241048361,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.361",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317414,1718241048375,"fUST",-500.0,0.00016711,2,"2024-06-13T01:10:48.375",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317415,1718241048399,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.399",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317416,1718241048412,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.412",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317417,1718241048425,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.425",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317418,1718241048439,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.439",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317419,1718241048451,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.451",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317420,1718241048463,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.463",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317421,1718241048475,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.475",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317422,1718241048485,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317423,1718241048499,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.499",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317424,1718241048512,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.512",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317425,1718241048524,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317426,1718241048537,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.537",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317427,1718241048549,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.549",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317428,1718241048563,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.563",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317429,1718241048578,"fUST",-500.06826637,0.00016712,2,"2024-06-13T01:10:48.578",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317430,1718241048590,"fUST",-542.49802062,0.00016712,2,"2024-06-13T01:10:48.590",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317431,1718241048602,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.602",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317432,1718241048614,"fUST",-532.96,0.00016712,2,"2024-06-13T01:10:48.614",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317433,1718241048625,"fUST",-490.36623899,0.00016712,2,"2024-06-13T01:10:48.625",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317434,1718241048637,"fUST",-378.12689092,0.00016712,2,"2024-06-13T01:10:48.637",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317435,1718241048648,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.648",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317436,1718241048660,"fUST",-608.85,0.00016712,2,"2024-06-13T01:10:48.660",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317437,1718241048671,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.671",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317438,1718241048682,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.682",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317439,1718241048693,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.693",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317440,1718241048705,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.705",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317441,1718241048717,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.717",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317442,1718241048731,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.731",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317443,1718241048745,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.745",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317444,1718241048760,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.760",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317445,1718241048771,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.771",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317446,1718241048783,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.783",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317447,1718241048800,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.800",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317448,1718241048813,"fUST",-687.83,0.00016712,2,"2024-06-13T01:10:48.813",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317449,1718241048824,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.824",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317450,1718241048835,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.835",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317451,1718241048847,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.847",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317452,1718241048858,"fUST",-504.82996224,0.00016712,2,"2024-06-13T01:10:48.858",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317453,1718241048869,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.869",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317454,1718241048883,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317455,1718241048894,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.894",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317456,1718241048906,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.906",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317457,1718241048918,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.918",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317458,1718241048930,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.930",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317459,1718241048942,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.942",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317460,1718241048954,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.954",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317461,1718241048965,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.965",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317462,1718241048976,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.976",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317463,1718241048987,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.987",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317464,1718241048998,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:48.998",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317465,1718241049009,"fUST",-177.22902037,0.00016712,2,"2024-06-13T01:10:49.009",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317466,1718241049020,"fUST",-510.54717067,0.00016712,2,"2024-06-13T01:10:49.020",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317467,1718241049031,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.031",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317468,1718241049042,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.042",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317469,1718241049053,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.053",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317470,1718241049064,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.064",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317471,1718241049075,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.075",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317472,1718241049087,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.087",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317473,1718241049098,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317474,1718241049109,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.109",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317475,1718241049120,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.120",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317476,1718241049136,"fUST",-550.14,0.00016712,2,"2024-06-13T01:10:49.136",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317477,1718241049152,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.152",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317478,1718241049174,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.174",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317479,1718241049188,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.188",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317480,1718241049201,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.201",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317481,1718241049212,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317482,1718241049224,"fUST",-503.63490696,0.00016712,2,"2024-06-13T01:10:49.224",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317483,1718241049235,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.235",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317484,1718241049247,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.247",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317485,1718241049259,"fUST",-507.96230771,0.00016712,2,"2024-06-13T01:10:49.259",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317486,1718241049271,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.271",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317487,1718241049282,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.282",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317488,1718241049294,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.294",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317489,1718241049309,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.309",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317490,1718241049324,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.324",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317491,1718241049340,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.340",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317492,1718241049351,"fUST",-525.08013651,0.00016712,2,"2024-06-13T01:10:49.351",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317493,1718241049364,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.364",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317494,1718241049392,"fUST",-503.95900646,0.00016712,2,"2024-06-13T01:10:49.392",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317495,1718241049408,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.408",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317496,1718241049422,"fUST",-430.20488677,0.00016712,2,"2024-06-13T01:10:49.422",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317497,1718241049439,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.439",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317498,1718241049456,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.456",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317499,1718241049469,"fUST",-637.96272413,0.00016712,2,"2024-06-13T01:10:49.469",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317500,1718241049481,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.481",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317501,1718241049494,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.494",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317502,1718241049506,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.506",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317503,1718241049519,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.519",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317504,1718241049531,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.531",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317505,1718241049554,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.554",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317506,1718241049569,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.569",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317507,1718241049585,"fUST",-595.250067,0.00016712,2,"2024-06-13T01:10:49.585",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317508,1718241049606,"fUST",-335.33580852,0.00016712,2,"2024-06-13T01:10:49.606",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317509,1718241049619,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.619",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317510,1718241049632,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.632",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317511,1718241049651,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.651",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317512,1718241049664,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.664",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317513,1718241049679,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.679",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317514,1718241049692,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.692",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317515,1718241049707,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.707",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317516,1718241049721,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.721",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317517,1718241049735,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.735",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317518,1718241049747,"fUST",-513.02201012,0.00016712,2,"2024-06-13T01:10:49.747",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317519,1718241049763,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.763",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317520,1718241049777,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.777",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317521,1718241049790,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317522,1718241049802,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.802",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317523,1718241049815,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.815",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317524,1718241049829,"fUST",-603.59,0.00016712,2,"2024-06-13T01:10:49.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317525,1718241049853,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.853",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317526,1718241049887,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.887",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317527,1718241049903,"fUST",-521.80189166,0.00016712,2,"2024-06-13T01:10:49.903",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317528,1718241049918,"fUST",-152.32430789,0.00016712,2,"2024-06-13T01:10:49.918",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317529,1718241049935,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.935",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317530,1718241049957,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.957",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317531,1718241049972,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.972",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317532,1718241049990,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:49.990",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317533,1718241050002,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317534,1718241050018,"fUST",-501.9938947,0.00016712,2,"2024-06-13T01:10:50.018",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317535,1718241050033,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.033",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317536,1718241050046,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.046",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317537,1718241050062,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317538,1718241050077,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.077",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317539,1718241050093,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.093",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317540,1718241050108,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.108",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317541,1718241050120,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.120",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317542,1718241050132,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.132",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317543,1718241050144,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.144",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317544,1718241050160,"fUST",-501.48280039,0.00016712,2,"2024-06-13T01:10:50.160",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317545,1718241050172,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.172",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317546,1718241050183,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.183",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317547,1718241050194,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317548,1718241050209,"fUST",-753.06,0.00016712,2,"2024-06-13T01:10:50.209",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317549,1718241050221,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.221",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317550,1718241050233,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.233",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317551,1718241050245,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.245",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317552,1718241050256,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.256",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317553,1718241050272,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.272",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317554,1718241050285,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.285",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317555,1718241050299,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.299",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317556,1718241050313,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.313",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317557,1718241050329,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.329",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317558,1718241050342,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317559,1718241050357,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317560,1718241050399,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.399",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317561,1718241050411,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.411",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317562,1718241050422,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.422",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317563,1718241050435,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.435",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317564,1718241050446,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.446",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317565,1718241050460,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.460",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317566,1718241050472,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.472",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317567,1718241050482,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.482",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317568,1718241050498,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.498",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317569,1718241050514,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317570,1718241050526,"fUST",-445.37753126,0.00016712,2,"2024-06-13T01:10:50.526",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317571,1718241050540,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.540",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317572,1718241050559,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317573,1718241050572,"fUST",-501.60268197,0.00016712,2,"2024-06-13T01:10:50.572",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317574,1718241050589,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.589",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317575,1718241050605,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.605",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317576,1718241050618,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.618",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317577,1718241050630,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.630",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317578,1718241050641,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.641",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317579,1718241050653,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.653",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317580,1718241050668,"fUST",-595.76374772,0.00016712,2,"2024-06-13T01:10:50.668",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317581,1718241050681,"fUST",-1411.69,0.00016712,2,"2024-06-13T01:10:50.681",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317582,1718241050695,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:50.695",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317583,1718241050707,"fUST",-538.16,0.00016712,2,"2024-06-13T01:10:50.707",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317584,1718241050719,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.719",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317585,1718241050732,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:50.732",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317586,1718241050746,"fUST",-502.31926236,0.00016712,2,"2024-06-13T01:10:50.746",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317587,1718241050757,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.757",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317588,1718241050772,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.772",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317589,1718241050785,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.785",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317590,1718241050799,"fUST",-889.29,0.00016712,2,"2024-06-13T01:10:50.799",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317591,1718241050813,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.813",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317592,1718241050824,"fUST",-1393.98,0.00016712,2,"2024-06-13T01:10:50.824",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317593,1718241050836,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.836",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317594,1718241050852,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.852",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317595,1718241050869,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.869",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317596,1718241050881,"fUST",-606.4,0.00016712,2,"2024-06-13T01:10:50.881",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317597,1718241050894,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.894",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317598,1718241050906,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.906",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317599,1718241050918,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.918",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317600,1718241050930,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.930",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317601,1718241050941,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:50.941",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317602,1718241050953,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.953",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317603,1718241050964,"fUST",-502.2197902,0.00016712,2,"2024-06-13T01:10:50.964",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317604,1718241050975,"fUST",-1427.69,0.00016712,2,"2024-06-13T01:10:50.975",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317605,1718241050990,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:50.990",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317606,1718241051002,"fUST",-504.18130367,0.00016712,2,"2024-06-13T01:10:51.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317607,1718241051013,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:51.013",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317608,1718241051025,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317609,1718241051037,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.037",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317610,1718241051049,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:51.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317611,1718241051059,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.059",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317612,1718241051072,"fUST",-511.51904992,0.00016712,2,"2024-06-13T01:10:51.072",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317613,1718241051085,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.085",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317614,1718241051097,"fUST",-2703.56,0.00016712,2,"2024-06-13T01:10:51.097",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317615,1718241051110,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.110",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317616,1718241051121,"fUST",-506.11,0.00016712,2,"2024-06-13T01:10:51.121",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317617,1718241051133,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.133",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317618,1718241051146,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.146",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317619,1718241051157,"fUST",-152.867838,0.00016712,2,"2024-06-13T01:10:51.157",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317620,1718241051174,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:51.174",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317621,1718241051185,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.185",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317622,1718241051196,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.196",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317623,1718241051208,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.208",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317624,1718241051224,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.224",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317625,1718241051235,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.235",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317626,1718241051249,"fUST",-562.2,0.00016712,2,"2024-06-13T01:10:51.249",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317627,1718241051261,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:51.261",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317628,1718241051276,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317629,1718241051290,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:51.290",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317630,1718241051303,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.303",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317631,1718241051316,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.316",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317632,1718241051329,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.329",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317633,1718241051344,"fUST",-529.71477471,0.00016712,2,"2024-06-13T01:10:51.344",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317634,1718241051357,"fUST",-712.74,0.00016712,2,"2024-06-13T01:10:51.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317635,1718241051369,"fUST",-7179.41,0.00016712,2,"2024-06-13T01:10:51.369",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317636,1718241051408,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.408",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317637,1718241051419,"fUST",-7005.99,0.00016712,2,"2024-06-13T01:10:51.419",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317638,1718241051545,"fUST",-5097.51,0.00016712,2,"2024-06-13T01:10:51.545",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317639,1718241051560,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317640,1718241051572,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.572",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317641,1718241051585,"fUST",-518.08,0.00016712,2,"2024-06-13T01:10:51.585",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317642,1718241051596,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.596",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317643,1718241051607,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.607",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317644,1718241051622,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.622",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317645,1718241051637,"fUST",-825.09,0.00016712,2,"2024-06-13T01:10:51.637",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317646,1718241051649,"fUST",-1768.76,0.00016712,2,"2024-06-13T01:10:51.649",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317647,1718241051662,"fUST",-738.77,0.00016712,2,"2024-06-13T01:10:51.662",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317648,1718241051677,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:51.677",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317649,1718241051690,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.690",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317650,1718241051712,"fUST",-175.288844,0.00016712,2,"2024-06-13T01:10:51.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317651,1718241051724,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.724",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317652,1718241051743,"fUST",-501.9904281,0.00016712,2,"2024-06-13T01:10:51.743",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317653,1718241051755,"fUST",-175.288844,0.00016712,2,"2024-06-13T01:10:51.755",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317654,1718241051767,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.767",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317655,1718241051779,"fUST",-2484.54,0.00016712,2,"2024-06-13T01:10:51.779",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317656,1718241051791,"fUST",-298.30170961,0.00016712,2,"2024-06-13T01:10:51.791",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317657,1718241051803,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317658,1718241051817,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.817",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317659,1718241051828,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.828",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317660,1718241051839,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.839",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317661,1718241051850,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.850",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317662,1718241051861,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.861",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317663,1718241051874,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.874",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317664,1718241051885,"fUST",-151.0,0.00016712,2,"2024-06-13T01:10:51.885",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317665,1718241051896,"fUST",-2869.17,0.00016712,2,"2024-06-13T01:10:51.896",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317666,1718241051908,"fUST",-510.34,0.00016712,2,"2024-06-13T01:10:51.908",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317667,1718241051919,"fUST",-549.19,0.00016712,2,"2024-06-13T01:10:51.919",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317668,1718241051931,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.931",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317669,1718241051941,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.941",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317670,1718241051953,"fUST",-511.48276993,0.00016712,2,"2024-06-13T01:10:51.953",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317671,1718241051964,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.964",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317672,1718241051975,"fUST",-602.82,0.00016712,2,"2024-06-13T01:10:51.975",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317673,1718241051987,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.987",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317674,1718241051999,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:51.999",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317675,1718241052014,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:52.014",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317676,1718241052025,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:52.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317677,1718241052036,"fUST",-226.563308,0.00016712,2,"2024-06-13T01:10:52.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317678,1718241052048,"fUST",-500.0,0.00016712,2,"2024-06-13T01:10:52.048",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317679,1718241052059,"fUST",-171.534889,0.00016886,2,"2024-06-13T01:10:52.059",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317680,1718241052071,"fUST",-151.0,0.00016886,2,"2024-06-13T01:10:52.071",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317681,1718241052086,"fUST",-151.0,0.0001689,2,"2024-06-13T01:10:52.086",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317682,1718241052100,"fUST",-151.0,0.0001689,2,"2024-06-13T01:10:52.100",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317683,1718241052112,"fUST",-151.0,0.0001689,2,"2024-06-13T01:10:52.112",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317684,1718241052125,"fUST",-151.0,0.0001689,2,"2024-06-13T01:10:52.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317685,1718241052136,"fUST",-151.0,0.0001689,2,"2024-06-13T01:10:52.136",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317686,1718241052155,"fUST",-151.0,0.0001689,2,"2024-06-13T01:10:52.155",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317687,1718241052168,"fUST",-500.0,0.0001689,2,"2024-06-13T01:10:52.168",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317688,1718241052181,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317689,1718241052195,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.195",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317690,1718241052207,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.207",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317691,1718241052218,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.218",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317692,1718241052230,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.230",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317693,1718241052242,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.242",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317694,1718241052255,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.255",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317695,1718241052266,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.266",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317696,1718241052277,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.277",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317697,1718241052289,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.289",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317698,1718241052302,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.302",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317699,1718241052315,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.315",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317700,1718241052330,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.330",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317701,1718241052342,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317702,1718241052354,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.354",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317703,1718241052366,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.366",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317704,1718241052401,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.401",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317705,1718241052414,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.414",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317706,1718241052426,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.426",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317707,1718241052440,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.440",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317708,1718241052451,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.451",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317709,1718241052464,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.464",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317710,1718241052480,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.480",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317711,1718241052491,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.491",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317712,1718241052504,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.504",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317713,1718241052516,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.516",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317714,1718241052528,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.528",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317715,1718241052538,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.538",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317716,1718241052551,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.551",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317717,1718241052564,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.564",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317718,1718241052575,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.575",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317719,1718241052591,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.591",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317720,1718241052608,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.608",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317721,1718241052623,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.623",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317722,1718241052634,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.634",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317723,1718241052645,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.645",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317724,1718241052656,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317725,1718241052668,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.668",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317726,1718241052678,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.678",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317727,1718241052691,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.691",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317728,1718241052705,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.705",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317729,1718241052717,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.717",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317730,1718241052729,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.729",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317731,1718241052739,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.739",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317732,1718241052752,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.752",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317733,1718241052764,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.764",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317734,1718241052776,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.776",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317735,1718241052790,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317736,1718241052803,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317737,1718241052814,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.814",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317738,1718241052830,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.830",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317739,1718241052843,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.843",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317740,1718241052856,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.856",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317741,1718241052868,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.868",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317742,1718241052879,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.879",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317743,1718241052892,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.892",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317744,1718241052903,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.903",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317745,1718241052914,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.914",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317746,1718241052928,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.928",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317747,1718241052939,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.939",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317748,1718241052950,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317749,1718241052961,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.961",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317750,1718241052974,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.974",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317751,1718241052986,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.986",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317752,1718241052998,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:52.998",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317753,1718241053011,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.011",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317754,1718241053024,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.024",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317755,1718241053036,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317756,1718241053049,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317757,1718241053062,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317758,1718241053075,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.075",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317759,1718241053087,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.087",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317760,1718241053098,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317761,1718241053111,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.111",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317762,1718241053123,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.123",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317763,1718241053136,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.136",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317764,1718241053152,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.152",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317765,1718241053163,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.163",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317766,1718241053177,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.177",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317767,1718241053190,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.190",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317768,1718241053204,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.204",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317769,1718241053217,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.217",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317770,1718241053229,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.229",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317771,1718241053240,"fUST",-285.0,0.0001689,2,"2024-06-13T01:10:53.240",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317772,1718241053251,"fUST",-153.0,0.000169,2,"2024-06-13T01:10:53.251",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317773,1718241053263,"fUST",-500.0,0.00016923,2,"2024-06-13T01:10:53.263",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317774,1718241053275,"fUST",-500.0,0.00016985,2,"2024-06-13T01:10:53.275",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317775,1718241053286,"fUST",-500.0,0.00016985,2,"2024-06-13T01:10:53.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317776,1718241053299,"fUST",-890.63,0.00016985,2,"2024-06-13T01:10:53.299",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317777,1718241053313,"fUST",-890.63,0.00016985,2,"2024-06-13T01:10:53.313",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317778,1718241053325,"fUST",-500.0,0.00016985,2,"2024-06-13T01:10:53.325",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317779,1718241053337,"fUST",-500.0,0.00016985,2,"2024-06-13T01:10:53.337",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317780,1718241053350,"fUST",-500.0,0.00016985,2,"2024-06-13T01:10:53.350",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317781,1718241053362,"fUST",-500.0,0.00016985,2,"2024-06-13T01:10:53.362",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317782,1718241053394,"fUST",-500.0,0.00016985,2,"2024-06-13T01:10:53.394",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317783,1718241053407,"fUST",-500.0,0.00016985,2,"2024-06-13T01:10:53.407",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317784,1718241053420,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.420",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317785,1718241053431,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317786,1718241053442,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.442",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317787,1718241053455,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.455",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317788,1718241053467,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.467",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317789,1718241053480,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.480",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317790,1718241053492,"fUST",-336.23,0.00016986,2,"2024-06-13T01:10:53.492",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317791,1718241053505,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.505",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317792,1718241053516,"fUST",-162.19186766,0.00016986,2,"2024-06-13T01:10:53.516",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317793,1718241053527,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.527",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317794,1718241053539,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.539",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317795,1718241053550,"fUST",-532.96,0.00016986,2,"2024-06-13T01:10:53.550",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317796,1718241053560,"fUST",-580.65175072,0.00016986,2,"2024-06-13T01:10:53.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317797,1718241053571,"fUST",-608.85,0.00016986,2,"2024-06-13T01:10:53.571",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317798,1718241053582,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.582",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317799,1718241053594,"fUST",-634.85084351,0.00016986,2,"2024-06-13T01:10:53.594",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317800,1718241053605,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.605",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317801,1718241053617,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.617",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317802,1718241053628,"fUST",-221.51474332,0.00016986,2,"2024-06-13T01:10:53.628",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317803,1718241053640,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.640",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317804,1718241053651,"fUST",-687.83,0.00016986,2,"2024-06-13T01:10:53.651",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317805,1718241053665,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.665",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317806,1718241053676,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.676",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317807,1718241053687,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.687",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317808,1718241053700,"fUST",-455.79106469,0.00016986,2,"2024-06-13T01:10:53.700",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317809,1718241053712,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317810,1718241053723,"fUST",-501.41563329,0.00016986,2,"2024-06-13T01:10:53.723",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317811,1718241053734,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.734",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317812,1718241053747,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.747",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317813,1718241053761,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.761",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317814,1718241053776,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.776",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317815,1718241053790,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317816,1718241053803,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317817,1718241053814,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.814",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317818,1718241053826,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.826",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317819,1718241053839,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.839",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317820,1718241053852,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.852",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317821,1718241053865,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.865",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317822,1718241053876,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.876",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317823,1718241053888,"fUST",-550.14,0.00016986,2,"2024-06-13T01:10:53.888",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317824,1718241053899,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317825,1718241053909,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.909",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317826,1718241053921,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.921",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317827,1718241053932,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317828,1718241053948,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.948",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317829,1718241053966,"fUST",-564.553099,0.00016986,2,"2024-06-13T01:10:53.966",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317830,1718241053984,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.984",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317831,1718241053998,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:53.998",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317832,1718241054012,"fUST",-160.23328406,0.00016986,2,"2024-06-13T01:10:54.012",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317833,1718241054026,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.026",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317834,1718241054045,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.045",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317835,1718241054060,"fUST",-502.4076108,0.00016986,2,"2024-06-13T01:10:54.060",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317836,1718241054074,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.074",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317837,1718241054089,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:54.089",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317838,1718241054110,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.110",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317839,1718241054127,"fUST",-503.67876938,0.00016986,2,"2024-06-13T01:10:54.127",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317840,1718241054150,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.150",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317841,1718241054163,"fUST",-543.61720899,0.00016986,2,"2024-06-13T01:10:54.163",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317842,1718241054180,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317843,1718241054196,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.196",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317844,1718241054223,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.223",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317845,1718241054237,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.237",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317846,1718241054248,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317847,1718241054264,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.264",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317848,1718241054277,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.277",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317849,1718241054293,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.293",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317850,1718241054306,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.306",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317851,1718241054319,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.319",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317852,1718241054330,"fUST",-164.139363,0.00016986,2,"2024-06-13T01:10:54.330",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317853,1718241054347,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.347",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317854,1718241054359,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.359",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317855,1718241054370,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.370",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317856,1718241054408,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.408",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317857,1718241054421,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.421",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317858,1718241054433,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.433",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317859,1718241054450,"fUST",-603.59,0.00016986,2,"2024-06-13T01:10:54.450",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317860,1718241054464,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.464",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317861,1718241054476,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.476",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317862,1718241054489,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:54.489",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317863,1718241054501,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:54.501",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317864,1718241054515,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.515",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317865,1718241054528,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.528",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317866,1718241054541,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.541",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317867,1718241054553,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.553",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317868,1718241054564,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.564",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317869,1718241054576,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.576",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317870,1718241054589,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.589",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317871,1718241054602,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.602",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317872,1718241054614,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.614",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317873,1718241054625,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.625",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317874,1718241054641,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:54.641",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317875,1718241054665,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.665",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317876,1718241054680,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.680",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317877,1718241054694,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.694",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317878,1718241054709,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.709",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317879,1718241054725,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.725",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317880,1718241054745,"fUST",-753.06,0.00016986,2,"2024-06-13T01:10:54.745",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317881,1718241054758,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.758",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317882,1718241054771,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.771",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317883,1718241054783,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:54.783",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317884,1718241054794,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.794",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317885,1718241054808,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.808",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317886,1718241054821,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:54.821",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317887,1718241054866,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.866",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317888,1718241054880,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:54.880",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317889,1718241054892,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.892",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317890,1718241054904,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.904",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317891,1718241054917,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.917",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317892,1718241054932,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317893,1718241054943,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317894,1718241054955,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.955",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317895,1718241054967,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317896,1718241054978,"fUST",-477.22471711,0.00016986,2,"2024-06-13T01:10:54.978",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317897,1718241054989,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:54.989",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317898,1718241055002,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317899,1718241055020,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.020",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317900,1718241055031,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.031",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317901,1718241055042,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.042",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317902,1718241055052,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.052",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317903,1718241055064,"fUST",-538.81461973,0.00016986,2,"2024-06-13T01:10:55.064",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317904,1718241055082,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.082",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317905,1718241055096,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.096",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317906,1718241055107,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.107",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317907,1718241055120,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.120",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317908,1718241055130,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.130",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317909,1718241055148,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.148",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317910,1718241055159,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.159",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317911,1718241055170,"fUST",-1411.69,0.00016986,2,"2024-06-13T01:10:55.170",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317912,1718241055183,"fUST",-538.16,0.00016986,2,"2024-06-13T01:10:55.183",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317913,1718241055194,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317914,1718241055213,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.213",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317915,1718241055228,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.228",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317916,1718241055240,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.240",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317917,1718241055252,"fUST",-889.29,0.00016986,2,"2024-06-13T01:10:55.252",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317918,1718241055265,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.265",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317919,1718241055277,"fUST",-1393.98,0.00016986,2,"2024-06-13T01:10:55.277",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317920,1718241055288,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.288",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317921,1718241055299,"fUST",-234.64588568,0.00016986,2,"2024-06-13T01:10:55.299",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317922,1718241055317,"fUST",-606.4,0.00016986,2,"2024-06-13T01:10:55.317",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317923,1718241055334,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.334",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317924,1718241055358,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.358",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317925,1718241055369,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.369",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317926,1718241055405,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.405",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317927,1718241055419,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:55.419",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317928,1718241055431,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:55.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317929,1718241055444,"fUST",-1427.69,0.00016986,2,"2024-06-13T01:10:55.444",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317930,1718241055457,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.457",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317931,1718241055470,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.470",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317932,1718241055481,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.481",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317933,1718241055493,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.493",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317934,1718241055510,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.510",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317935,1718241055528,"fUST",-2703.56,0.00016986,2,"2024-06-13T01:10:55.528",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317936,1718241055540,"fUST",-506.11,0.00016986,2,"2024-06-13T01:10:55.540",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317937,1718241055551,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.551",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317938,1718241055565,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:55.565",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317939,1718241055578,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:55.578",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317940,1718241055594,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.594",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317941,1718241055605,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.605",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317942,1718241055618,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.618",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317943,1718241055631,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.631",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317944,1718241055647,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.647",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317945,1718241055664,"fUST",-562.2,0.00016986,2,"2024-06-13T01:10:55.664",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317946,1718241055678,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:55.678",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317947,1718241055694,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:55.694",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317948,1718241055710,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:55.710",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317949,1718241055723,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:55.723",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317950,1718241055736,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.736",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317951,1718241055752,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.752",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317952,1718241055765,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.765",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317953,1718241055794,"fUST",-712.74,0.00016986,2,"2024-06-13T01:10:55.794",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317954,1718241055807,"fUST",-7179.41,0.00016986,2,"2024-06-13T01:10:55.807",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317955,1718241055860,"fUST",-7005.99,0.00016986,2,"2024-06-13T01:10:55.860",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317956,1718241055875,"fUST",-5097.51,0.00016986,2,"2024-06-13T01:10:55.875",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317957,1718241055901,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.901",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317958,1718241055918,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.918",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317959,1718241055946,"fUST",-518.08,0.00016986,2,"2024-06-13T01:10:55.946",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317960,1718241055960,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:55.960",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317961,1718241055974,"fUST",-825.09,0.00016986,2,"2024-06-13T01:10:55.974",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317962,1718241055995,"fUST",-1768.76,0.00016986,2,"2024-06-13T01:10:55.995",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317963,1718241056020,"fUST",-738.77,0.00016986,2,"2024-06-13T01:10:56.020",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317964,1718241056033,"fUST",-151.0,0.00016986,2,"2024-06-13T01:10:56.033",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317965,1718241056047,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.047",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317966,1718241056062,"fUST",-175.288844,0.00016986,2,"2024-06-13T01:10:56.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317967,1718241056076,"fUST",-175.288844,0.00016986,2,"2024-06-13T01:10:56.076",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317968,1718241056095,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.095",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317969,1718241056111,"fUST",-175.288844,0.00016986,2,"2024-06-13T01:10:56.111",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317970,1718241056128,"fUST",-175.288844,0.00016986,2,"2024-06-13T01:10:56.128",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317971,1718241056140,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.140",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317972,1718241056158,"fUST",-2484.54,0.00016986,2,"2024-06-13T01:10:56.158",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317973,1718241056175,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.175",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317974,1718241056194,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317975,1718241056212,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317976,1718241056227,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.227",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317977,1718241056252,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.252",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317978,1718241056266,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.266",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317979,1718241056297,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.297",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317980,1718241056319,"fUST",-2869.17,0.00016986,2,"2024-06-13T01:10:56.319",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317981,1718241056335,"fUST",-510.34,0.00016986,2,"2024-06-13T01:10:56.335",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317982,1718241056351,"fUST",-549.19,0.00016986,2,"2024-06-13T01:10:56.351",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317983,1718241056364,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.364",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317984,1718241056395,"fUST",-602.82,0.00016986,2,"2024-06-13T01:10:56.395",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317985,1718241056412,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.412",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317986,1718241056423,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.423",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317987,1718241056440,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.440",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317988,1718241056454,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.454",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317989,1718241056470,"fUST",-500.0,0.00016986,2,"2024-06-13T01:10:56.470",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317990,1718241056482,"fUST",-2448.73518948,0.00017023,2,"2024-06-13T01:10:56.482",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317991,1718241056503,"fUST",-500.0,0.00017259,2,"2024-06-13T01:10:56.503",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317992,1718241056521,"fUST",-890.63,0.00017259,2,"2024-06-13T01:10:56.521",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317993,1718241056541,"fUST",-500.0,0.00017259,2,"2024-06-13T01:10:56.541",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317994,1718241056562,"fUST",-500.0,0.00017259,2,"2024-06-13T01:10:56.562",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317995,1718241056576,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.576",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317996,1718241056596,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.596",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317997,1718241056618,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.618",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317998,1718241056632,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.632",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329317999,1718241056644,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.644",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318000,1718241056655,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.655",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318001,1718241056667,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.667",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318002,1718241056678,"fUST",-532.96,0.0001726,2,"2024-06-13T01:10:56.678",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318003,1718241056695,"fUST",-608.85,0.0001726,2,"2024-06-13T01:10:56.695",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318004,1718241056711,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.711",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318005,1718241056722,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.722",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318006,1718241056734,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.734",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318007,1718241056746,"fUST",-687.83,0.0001726,2,"2024-06-13T01:10:56.746",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318008,1718241056758,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.758",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318009,1718241056772,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.772",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318010,1718241056783,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.783",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318011,1718241056799,"fUST",-257.82305983,0.0001726,2,"2024-06-13T01:10:56.799",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318012,1718241056811,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.811",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318013,1718241056822,"fUST",-348.12091515,0.0001726,2,"2024-06-13T01:10:56.822",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318014,1718241056833,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.833",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318015,1718241056844,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.844",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318016,1718241056856,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.856",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318017,1718241056872,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318018,1718241056890,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.890",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318019,1718241056902,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.902",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318020,1718241056916,"fUST",-173.82094932,0.0001726,2,"2024-06-13T01:10:56.916",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318021,1718241056928,"fUST",-550.14,0.0001726,2,"2024-06-13T01:10:56.928",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318022,1718241056943,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318023,1718241056969,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.969",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318024,1718241056982,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.982",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318025,1718241056994,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:56.994",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318026,1718241057009,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.009",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318027,1718241057042,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.042",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318028,1718241057060,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.060",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318029,1718241057081,"fUST",-151.0,0.0001726,2,"2024-06-13T01:10:57.081",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318030,1718241057099,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.099",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318031,1718241057125,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318032,1718241057151,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.151",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318033,1718241057169,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318034,1718241057182,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318035,1718241057196,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.196",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318036,1718241057208,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.208",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318037,1718241057220,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.220",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318038,1718241057231,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.231",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318039,1718241057244,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.244",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318040,1718241057256,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.256",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318041,1718241057271,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.271",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318042,1718241057282,"fUST",-603.59,0.0001726,2,"2024-06-13T01:10:57.282",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318043,1718241057294,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.294",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318044,1718241057305,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.305",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318045,1718241057317,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.317",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318046,1718241057330,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.330",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318047,1718241057342,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318048,1718241057356,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.356",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318049,1718241057371,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.371",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318050,1718241057400,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.400",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318051,1718241057413,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.413",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318052,1718241057425,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.425",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318053,1718241057437,"fUST",-151.0,0.0001726,2,"2024-06-13T01:10:57.437",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318054,1718241057449,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.449",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318055,1718241057462,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.462",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318056,1718241057478,"fUST",-753.06,0.0001726,2,"2024-06-13T01:10:57.478",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318057,1718241057490,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.490",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318058,1718241057501,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.501",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318059,1718241057513,"fUST",-220.883581,0.0001726,2,"2024-06-13T01:10:57.513",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318060,1718241057525,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.525",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318061,1718241057540,"fUST",-151.0,0.0001726,2,"2024-06-13T01:10:57.540",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318062,1718241057551,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.551",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318063,1718241057563,"fUST",-151.0,0.0001726,2,"2024-06-13T01:10:57.563",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318064,1718241057575,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.575",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318065,1718241057588,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.588",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318066,1718241057599,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.599",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318067,1718241057611,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.611",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318068,1718241057623,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.623",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318069,1718241057636,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.636",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318070,1718241057646,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.646",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318071,1718241057657,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.657",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318072,1718241057667,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.667",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318073,1718241057679,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.679",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318074,1718241057690,"fUST",-570.86,0.0001726,2,"2024-06-13T01:10:57.690",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318075,1718241057702,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.702",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318076,1718241057713,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.713",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318077,1718241057725,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.725",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318078,1718241057736,"fUST",-503.57559444,0.0001726,2,"2024-06-13T01:10:57.736",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318079,1718241057749,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.749",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318080,1718241057764,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.764",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318081,1718241057775,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.775",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318082,1718241057787,"fUST",-1411.69,0.0001726,2,"2024-06-13T01:10:57.787",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318083,1718241057801,"fUST",-538.16,0.0001726,2,"2024-06-13T01:10:57.801",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318084,1718241057812,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.812",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318085,1718241057832,"fUST",-310.5906015,0.0001726,2,"2024-06-13T01:10:57.832",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318086,1718241057851,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.851",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318087,1718241057862,"fUST",-889.29,0.0001726,2,"2024-06-13T01:10:57.862",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318088,1718241057873,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.873",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318089,1718241057887,"fUST",-1393.98,0.0001726,2,"2024-06-13T01:10:57.887",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318090,1718241057899,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318091,1718241057910,"fUST",-606.4,0.0001726,2,"2024-06-13T01:10:57.910",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318092,1718241057922,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.922",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318093,1718241057933,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.933",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318094,1718241057944,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.944",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318095,1718241057957,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.957",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318096,1718241057967,"fUST",-210.933728,0.0001726,2,"2024-06-13T01:10:57.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318097,1718241057978,"fUST",-1427.69,0.0001726,2,"2024-06-13T01:10:57.978",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318098,1718241057988,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.988",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318099,1718241057999,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:57.999",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318100,1718241058010,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.010",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318101,1718241058021,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.021",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318102,1718241058031,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.031",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318103,1718241058043,"fUST",-2703.56,0.0001726,2,"2024-06-13T01:10:58.043",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318104,1718241058054,"fUST",-506.11,0.0001726,2,"2024-06-13T01:10:58.054",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318105,1718241058065,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.065",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318106,1718241058075,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.075",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318107,1718241058086,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.086",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318108,1718241058097,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.097",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318109,1718241058108,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.108",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318110,1718241058118,"fUST",-562.2,0.0001726,2,"2024-06-13T01:10:58.118",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318111,1718241058129,"fUST",-151.0,0.0001726,2,"2024-06-13T01:10:58.129",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318112,1718241058143,"fUST",-151.0,0.0001726,2,"2024-06-13T01:10:58.143",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318113,1718241058156,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.156",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318114,1718241058167,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.167",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318115,1718241058178,"fUST",-712.74,0.0001726,2,"2024-06-13T01:10:58.178",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318116,1718241058189,"fUST",-7179.41,0.0001726,2,"2024-06-13T01:10:58.189",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318117,1718241058202,"fUST",-7005.99,0.0001726,2,"2024-06-13T01:10:58.202",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318118,1718241058212,"fUST",-5097.51,0.0001726,2,"2024-06-13T01:10:58.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318119,1718241058224,"fUST",-502.72338017,0.0001726,2,"2024-06-13T01:10:58.224",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318120,1718241058238,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.238",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318121,1718241058250,"fUST",-518.08,0.0001726,2,"2024-06-13T01:10:58.250",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318122,1718241058260,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.260",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318123,1718241058273,"fUST",-825.09,0.0001726,2,"2024-06-13T01:10:58.273",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318124,1718241058284,"fUST",-1768.76,0.0001726,2,"2024-06-13T01:10:58.284",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318125,1718241058297,"fUST",-738.77,0.0001726,2,"2024-06-13T01:10:58.297",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318126,1718241058307,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.307",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318127,1718241058318,"fUST",-175.288844,0.0001726,2,"2024-06-13T01:10:58.318",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318128,1718241058329,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.329",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318129,1718241058339,"fUST",-175.288844,0.0001726,2,"2024-06-13T01:10:58.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318130,1718241058350,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.350",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318131,1718241058363,"fUST",-2484.54,0.0001726,2,"2024-06-13T01:10:58.363",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318132,1718241058374,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.374",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318133,1718241058396,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.396",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318134,1718241058407,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.407",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318135,1718241058417,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.417",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318136,1718241058428,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.428",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318137,1718241058439,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.439",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318138,1718241058451,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.451",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318139,1718241058462,"fUST",-2869.17,0.0001726,2,"2024-06-13T01:10:58.462",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318140,1718241058473,"fUST",-510.34,0.0001726,2,"2024-06-13T01:10:58.473",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318141,1718241058484,"fUST",-549.19,0.0001726,2,"2024-06-13T01:10:58.484",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318142,1718241058498,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.498",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318143,1718241058512,"fUST",-602.82,0.0001726,2,"2024-06-13T01:10:58.512",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318144,1718241058524,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318145,1718241058535,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.535",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318146,1718241058549,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.549",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318147,1718241058568,"fUST",-500.0,0.0001726,2,"2024-06-13T01:10:58.568",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318148,1718241058582,"fUST",-2448.73518948,0.00017366,2,"2024-06-13T01:10:58.582",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318149,1718241058596,"fUST",-500.0,0.00017533,2,"2024-06-13T01:10:58.596",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318150,1718241058609,"fUST",-890.63,0.00017533,2,"2024-06-13T01:10:58.609",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318151,1718241058623,"fUST",-890.63,0.00017533,2,"2024-06-13T01:10:58.623",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318152,1718241058639,"fUST",-175.288844,0.00017533,2,"2024-06-13T01:10:58.639",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318153,1718241058652,"fUST",-175.288844,0.00017533,2,"2024-06-13T01:10:58.652",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318154,1718241058663,"fUST",-3538.26981347,0.00017534,13,"2024-06-13T01:10:58.663",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318155,1718241058673,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.673",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318156,1718241058684,"fUST",-532.96,0.00017534,2,"2024-06-13T01:10:58.684",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318157,1718241058695,"fUST",-608.85,0.00017534,2,"2024-06-13T01:10:58.695",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318158,1718241058706,"fUST",-464.43241486,0.00017534,2,"2024-06-13T01:10:58.706",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318159,1718241058717,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.717",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318160,1718241058727,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.727",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318161,1718241058738,"fUST",-687.83,0.00017534,2,"2024-06-13T01:10:58.738",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318162,1718241058748,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.748",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318163,1718241058760,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.760",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318164,1718241058771,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.771",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318165,1718241058782,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.782",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318166,1718241058793,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.793",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318167,1718241058804,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.804",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318168,1718241058814,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.814",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318169,1718241058826,"fUST",-372.55558749,0.00017534,2,"2024-06-13T01:10:58.826",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318170,1718241058836,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.836",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318171,1718241058847,"fUST",-550.14,0.00017534,2,"2024-06-13T01:10:58.847",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318172,1718241058857,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.857",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318173,1718241058868,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.868",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318174,1718241058880,"fUST",-467.84518216,0.00017534,2,"2024-06-13T01:10:58.880",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318175,1718241058895,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:58.895",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318176,1718241059026,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.026",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318177,1718241059037,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.037",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318178,1718241059051,"fUST",-530.28,0.00017534,2,"2024-06-13T01:10:59.051",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318179,1718241059062,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318180,1718241059076,"fUST",-169.11403742,0.00017534,2,"2024-06-13T01:10:59.076",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318181,1718241059087,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.087",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318182,1718241059098,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318183,1718241059109,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.109",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318184,1718241059121,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.121",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318185,1718241059133,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.133",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318186,1718241059144,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.144",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318187,1718241059157,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.157",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318188,1718241059168,"fUST",-603.59,0.00017534,2,"2024-06-13T01:10:59.168",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318189,1718241059181,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318190,1718241059195,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.195",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318191,1718241059206,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.206",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318192,1718241059218,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.218",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318193,1718241059229,"fUST",-475.87266634,0.00017534,2,"2024-06-13T01:10:59.229",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318194,1718241059245,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.245",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318195,1718241059258,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.258",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318196,1718241059271,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.271",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318197,1718241059284,"fUST",-151.0,0.00017534,2,"2024-06-13T01:10:59.284",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318198,1718241059296,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.296",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318199,1718241059308,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.308",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318200,1718241059326,"fUST",-753.06,0.00017534,2,"2024-06-13T01:10:59.326",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318201,1718241059338,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.338",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318202,1718241059349,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.349",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318203,1718241059359,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.359",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318204,1718241059369,"fUST",-151.0,0.00017534,2,"2024-06-13T01:10:59.369",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318205,1718241059396,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.396",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318206,1718241059407,"fUST",-151.0,0.00017534,2,"2024-06-13T01:10:59.407",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318207,1718241059418,"fUST",-626.60190332,0.00017534,2,"2024-06-13T01:10:59.418",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318208,1718241059428,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.428",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318209,1718241059441,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.441",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318210,1718241059455,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.455",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318211,1718241059466,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.466",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318212,1718241059477,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.477",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318213,1718241059487,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.487",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318214,1718241059499,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.499",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318215,1718241059510,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.510",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318216,1718241059525,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.525",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318217,1718241059536,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.536",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318218,1718241059547,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.547",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318219,1718241059561,"fUST",-334.67593745,0.00017534,2,"2024-06-13T01:10:59.561",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318220,1718241059571,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.571",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318221,1718241059583,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.583",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318222,1718241059594,"fUST",-1411.69,0.00017534,2,"2024-06-13T01:10:59.594",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318223,1718241059606,"fUST",-538.16,0.00017534,2,"2024-06-13T01:10:59.606",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318224,1718241059617,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.617",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318225,1718241059628,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.628",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318226,1718241059639,"fUST",-889.29,0.00017534,2,"2024-06-13T01:10:59.639",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318227,1718241059649,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.649",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318228,1718241059660,"fUST",-1393.98,0.00017534,2,"2024-06-13T01:10:59.660",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318229,1718241059671,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.671",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318230,1718241059681,"fUST",-606.4,0.00017534,2,"2024-06-13T01:10:59.681",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318231,1718241059691,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.691",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318232,1718241059700,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.700",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318233,1718241059716,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.716",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318234,1718241059727,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.727",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318235,1718241059737,"fUST",-1427.69,0.00017534,2,"2024-06-13T01:10:59.737",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318236,1718241059747,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.747",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318237,1718241059761,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.761",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318238,1718241059771,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.771",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318239,1718241059784,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.784",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318240,1718241059795,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.795",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318241,1718241059806,"fUST",-2703.56,0.00017534,2,"2024-06-13T01:10:59.806",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318242,1718241059818,"fUST",-506.11,0.00017534,2,"2024-06-13T01:10:59.818",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318243,1718241059829,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318244,1718241059839,"fUST",-406.56,0.00017534,2,"2024-06-13T01:10:59.839",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318245,1718241059849,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.849",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318246,1718241059864,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.864",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318247,1718241059875,"fUST",-562.2,0.00017534,2,"2024-06-13T01:10:59.875",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318248,1718241059887,"fUST",-151.0,0.00017534,2,"2024-06-13T01:10:59.887",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318249,1718241059897,"fUST",-151.0,0.00017534,2,"2024-06-13T01:10:59.897",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318250,1718241059908,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.908",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318251,1718241059922,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.922",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318252,1718241059934,"fUST",-712.74,0.00017534,2,"2024-06-13T01:10:59.934",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318253,1718241059945,"fUST",-7179.41,0.00017534,2,"2024-06-13T01:10:59.945",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318254,1718241059960,"fUST",-7005.99,0.00017534,2,"2024-06-13T01:10:59.960",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318255,1718241059973,"fUST",-5097.51,0.00017534,2,"2024-06-13T01:10:59.973",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318256,1718241059985,"fUST",-500.0,0.00017534,2,"2024-06-13T01:10:59.985",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318257,1718241060000,"fUST",-518.08,0.00017534,2,"2024-06-13T01:11:00.000",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318258,1718241060030,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.030",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318259,1718241060053,"fUST",-825.09,0.00017534,2,"2024-06-13T01:11:00.053",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318260,1718241060064,"fUST",-738.77,0.00017534,2,"2024-06-13T01:11:00.064",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318261,1718241060074,"fUST",-1768.76,0.00017534,2,"2024-06-13T01:11:00.074",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318262,1718241060084,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.084",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318263,1718241060099,"fUST",-175.288844,0.00017534,2,"2024-06-13T01:11:00.099",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318264,1718241060112,"fUST",-175.288844,0.00017534,2,"2024-06-13T01:11:00.112",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318265,1718241060124,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.124",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318266,1718241060138,"fUST",-2484.54,0.00017534,2,"2024-06-13T01:11:00.138",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318267,1718241060152,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.152",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318268,1718241060167,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.167",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318269,1718241060181,"fUST",-530.43445442,0.00017534,2,"2024-06-13T01:11:00.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318270,1718241060194,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318271,1718241060212,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318272,1718241060237,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.237",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318273,1718241060247,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.247",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318274,1718241060284,"fUST",-2869.17,0.00017534,2,"2024-06-13T01:11:00.284",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318275,1718241060301,"fUST",-510.34,0.00017534,2,"2024-06-13T01:11:00.301",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318276,1718241060312,"fUST",-549.19,0.00017534,2,"2024-06-13T01:11:00.312",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318277,1718241060329,"fUST",-602.82,0.00017534,2,"2024-06-13T01:11:00.329",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318278,1718241060346,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.346",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318279,1718241060357,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318280,1718241060373,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.373",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318281,1718241060404,"fUST",-500.0,0.00017534,2,"2024-06-13T01:11:00.404",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318282,1718241060423,"fUST",-500.0,0.00017629,2,"2024-06-13T01:11:00.423",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318283,1718241060460,"fUST",-500.0,0.00017629,2,"2024-06-13T01:11:00.460",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318284,1718241060472,"fUST",-500.0,0.00017629,2,"2024-06-13T01:11:00.472",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318285,1718241060486,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.486",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318286,1718241060505,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.505",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318287,1718241060516,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.516",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318288,1718241060528,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.528",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318289,1718241060539,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.539",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318290,1718241060557,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.557",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318291,1718241060568,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.568",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318292,1718241060592,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.592",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318293,1718241060603,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.603",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318294,1718241060619,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.619",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318295,1718241060655,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.655",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318296,1718241060667,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.667",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318297,1718241060678,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.678",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318298,1718241060694,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.694",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318299,1718241060717,"fUST",-334.01,0.0001763,7,"2024-06-13T01:11:00.717",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318300,1718241060746,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.746",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318301,1718241060759,"fUST",-500.0,0.0001763,7,"2024-06-13T01:11:00.759",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318302,1718241060774,"fUST",-151.0,0.0001763,2,"2024-06-13T01:11:00.774",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318303,1718241060792,"fUST",-620.07271939,0.00017704,2,"2024-06-13T01:11:00.792",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318304,1718241060806,"fUST",-151.0,0.00017704,2,"2024-06-13T01:11:00.806",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318305,1718241060817,"fUST",-151.0,0.00017704,2,"2024-06-13T01:11:00.817",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318306,1718241060827,"fUST",-2448.73518948,0.00017708,2,"2024-06-13T01:11:00.827",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318307,1718241060837,"fUST",-500.0,0.00017807,2,"2024-06-13T01:11:00.837",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318308,1718241060850,"fUST",-890.63,0.00017807,2,"2024-06-13T01:11:00.850",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318309,1718241060863,"fUST",-151.0,0.00017808,2,"2024-06-13T01:11:00.863",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318310,1718241060878,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:00.878",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318311,1718241060896,"fUST",-532.96,0.00017808,2,"2024-06-13T01:11:00.896",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318312,1718241060908,"fUST",-608.85,0.00017808,2,"2024-06-13T01:11:00.908",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318313,1718241060924,"fUST",-259.11701284,0.00017808,2,"2024-06-13T01:11:00.924",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318314,1718241060943,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:00.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318315,1718241060962,"fUST",-687.83,0.00017808,2,"2024-06-13T01:11:00.962",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318316,1718241060978,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:00.978",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318317,1718241060993,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:00.993",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318318,1718241061012,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.012",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318319,1718241061026,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.026",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318320,1718241061038,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.038",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318321,1718241061049,"fUST",-470.71,0.00017808,2,"2024-06-13T01:11:01.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318322,1718241061060,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.060",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318323,1718241061072,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.072",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318324,1718241061083,"fUST",-550.14,0.00017808,2,"2024-06-13T01:11:01.083",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318325,1718241061093,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.093",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318326,1718241061104,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.104",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318327,1718241061114,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.114",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318328,1718241061125,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318329,1718241061139,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.139",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318330,1718241061161,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.161",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318331,1718241061189,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.189",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318332,1718241061203,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.203",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318333,1718241061214,"fUST",-603.59,0.00017808,2,"2024-06-13T01:11:01.214",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318334,1718241061226,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.226",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318335,1718241061237,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.237",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318336,1718241061249,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.249",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318337,1718241061261,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.261",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318338,1718241061272,"fUST",-183.03329526,0.00017808,2,"2024-06-13T01:11:01.272",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318339,1718241061284,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.284",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318340,1718241061296,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.296",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318341,1718241061308,"fUST",-753.06,0.00017808,2,"2024-06-13T01:11:01.308",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318342,1718241061318,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.318",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318343,1718241061328,"fUST",-332.93429418,0.00017808,2,"2024-06-13T01:11:01.328",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318344,1718241061340,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.340",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318345,1718241061351,"fUST",-151.0,0.00017808,2,"2024-06-13T01:11:01.351",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318346,1718241061365,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.365",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318347,1718241061383,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.383",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318348,1718241061408,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.408",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318349,1718241061419,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.419",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318350,1718241061430,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.430",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318351,1718241061441,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.441",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318352,1718241061455,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.455",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318353,1718241061466,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.466",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318354,1718241061476,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.476",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318355,1718241061487,"fUST",-1411.69,0.00017808,2,"2024-06-13T01:11:01.487",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318356,1718241061503,"fUST",-538.16,0.00017808,2,"2024-06-13T01:11:01.503",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318357,1718241061514,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318358,1718241061526,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.526",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318359,1718241061537,"fUST",-889.29,0.00017808,2,"2024-06-13T01:11:01.537",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318360,1718241061557,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.557",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318361,1718241061572,"fUST",-1393.98,0.00017808,2,"2024-06-13T01:11:01.572",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318362,1718241061584,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.584",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318363,1718241061596,"fUST",-606.4,0.00017808,2,"2024-06-13T01:11:01.596",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318364,1718241061610,"fUST",-216.4060918,0.00017808,2,"2024-06-13T01:11:01.610",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318365,1718241061631,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.631",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318366,1718241061646,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.646",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318367,1718241061659,"fUST",-1427.69,0.00017808,2,"2024-06-13T01:11:01.659",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318368,1718241061674,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.674",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318369,1718241061691,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.691",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318370,1718241061724,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.724",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318371,1718241061736,"fUST",-2703.56,0.00017808,2,"2024-06-13T01:11:01.736",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318372,1718241061752,"fUST",-506.11,0.00017808,2,"2024-06-13T01:11:01.752",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318373,1718241061763,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.763",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318374,1718241061775,"fUST",-454.39323364,0.00017808,2,"2024-06-13T01:11:01.775",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318375,1718241061788,"fUST",-562.2,0.00017808,2,"2024-06-13T01:11:01.788",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318376,1718241061800,"fUST",-151.0,0.00017808,2,"2024-06-13T01:11:01.800",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318377,1718241061814,"fUST",-151.0,0.00017808,2,"2024-06-13T01:11:01.814",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318378,1718241061831,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.831",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318379,1718241061843,"fUST",-510.84947858,0.00017808,2,"2024-06-13T01:11:01.843",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318380,1718241061856,"fUST",-712.74,0.00017808,2,"2024-06-13T01:11:01.856",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318381,1718241061867,"fUST",-7179.41,0.00017808,2,"2024-06-13T01:11:01.867",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318382,1718241061877,"fUST",-7005.99,0.00017808,2,"2024-06-13T01:11:01.877",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318383,1718241061893,"fUST",-5097.51,0.00017808,2,"2024-06-13T01:11:01.893",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318384,1718241061904,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.904",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318385,1718241061915,"fUST",-518.08,0.00017808,2,"2024-06-13T01:11:01.915",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318386,1718241061926,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.926",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318387,1718241061936,"fUST",-825.09,0.00017808,2,"2024-06-13T01:11:01.936",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318388,1718241061948,"fUST",-738.77,0.00017808,2,"2024-06-13T01:11:01.948",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318389,1718241061962,"fUST",-1768.76,0.00017808,2,"2024-06-13T01:11:01.962",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318390,1718241061978,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:01.978",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318391,1718241062000,"fUST",-175.288844,0.00017808,2,"2024-06-13T01:11:02.000",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318392,1718241062012,"fUST",-175.288844,0.00017808,2,"2024-06-13T01:11:02.012",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318393,1718241062023,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.023",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318394,1718241062035,"fUST",-2484.54,0.00017808,2,"2024-06-13T01:11:02.035",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318395,1718241062046,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.046",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318396,1718241062059,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.059",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318397,1718241062070,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.070",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318398,1718241062081,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.081",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318399,1718241062091,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.091",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318400,1718241062102,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.102",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318401,1718241062113,"fUST",-2869.17,0.00017808,2,"2024-06-13T01:11:02.113",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318402,1718241062125,"fUST",-510.34,0.00017808,2,"2024-06-13T01:11:02.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318403,1718241062136,"fUST",-549.19,0.00017808,2,"2024-06-13T01:11:02.136",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318404,1718241062147,"fUST",-602.82,0.00017808,2,"2024-06-13T01:11:02.147",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318405,1718241062161,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.161",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318406,1718241062176,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.176",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318407,1718241062188,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.188",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318408,1718241062199,"fUST",-500.0,0.00017808,2,"2024-06-13T01:11:02.199",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318409,1718241062213,"fUST",-500.0,0.00017999,2,"2024-06-13T01:11:02.213",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318410,1718241062226,"fUST",-890.63,0.00017999,2,"2024-06-13T01:11:02.226",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318411,1718241062237,"fUST",-500.0,0.00017999,2,"2024-06-13T01:11:02.237",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318412,1718241062248,"fUST",-500.0,0.00017999,2,"2024-06-13T01:11:02.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318413,1718241062260,"fUST",-2765.44251206,0.00018,2,"2024-06-13T01:11:02.260",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318414,1718241062272,"fUST",-31895.25799427,0.00018,2,"2024-06-13T01:11:02.272",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318415,1718241062283,"fUST",-876.82850055,0.00018,2,"2024-06-13T01:11:02.283",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318416,1718241062293,"fUST",-1355.61945113,0.00018,2,"2024-06-13T01:11:02.293",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318417,1718241062304,"fUST",-151.0,0.00018,2,"2024-06-13T01:11:02.304",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318418,1718241062316,"fUST",-890.63,0.00018081,2,"2024-06-13T01:11:02.316",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318419,1718241062327,"fUST",-500.0,0.00018081,2,"2024-06-13T01:11:02.327",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318420,1718241062338,"fUST",-500.0,0.00018081,2,"2024-06-13T01:11:02.338",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318421,1718241062349,"fUST",-420.0,0.00018081,2,"2024-06-13T01:11:02.349",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318422,1718241062359,"fUST",-151.0,0.00018082,2,"2024-06-13T01:11:02.359",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318423,1718241062376,"fUST",-197.0,0.00018082,2,"2024-06-13T01:11:02.376",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318424,1718241062409,"fUST",-532.96,0.00018082,2,"2024-06-13T01:11:02.409",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318425,1718241062419,"fUST",-608.85,0.00018082,2,"2024-06-13T01:11:02.419",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318426,1718241062429,"fUST",-687.83,0.00018082,2,"2024-06-13T01:11:02.429",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318427,1718241062441,"fUST",-605.12985328,0.00018082,2,"2024-06-13T01:11:02.441",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318428,1718241062454,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.454",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318429,1718241062464,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.464",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318430,1718241062475,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.475",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318431,1718241062485,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318432,1718241062497,"fUST",-550.14,0.00018082,2,"2024-06-13T01:11:02.497",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318433,1718241062508,"fUST",-348.4436593,0.00018082,2,"2024-06-13T01:11:02.508",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318434,1718241062519,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.519",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318435,1718241062530,"fUST",-200.66772711,0.00018082,2,"2024-06-13T01:11:02.530",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318436,1718241062542,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.542",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318437,1718241062554,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.554",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318438,1718241062567,"fUST",-418.58602612,0.00018082,2,"2024-06-13T01:11:02.567",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318439,1718241062578,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.578",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318440,1718241062590,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.590",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318441,1718241062601,"fUST",-603.59,0.00018082,2,"2024-06-13T01:11:02.601",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318442,1718241062712,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318443,1718241062723,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.723",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318444,1718241062736,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.736",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318445,1718241062746,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.746",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318446,1718241062757,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.757",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318447,1718241062767,"fUST",-753.06,0.00018082,2,"2024-06-13T01:11:02.767",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318448,1718241062778,"fUST",-151.0,0.00018082,2,"2024-06-13T01:11:02.778",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318449,1718241062793,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.793",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318450,1718241062804,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.804",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318451,1718241062817,"fUST",-180.8659868,0.00018082,2,"2024-06-13T01:11:02.817",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318452,1718241062829,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318453,1718241062841,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.841",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318454,1718241062854,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.854",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318455,1718241062866,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.866",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318456,1718241062878,"fUST",-170.08606706,0.00018082,2,"2024-06-13T01:11:02.878",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318457,1718241062889,"fUST",-1411.69,0.00018082,2,"2024-06-13T01:11:02.889",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318458,1718241062899,"fUST",-538.16,0.00018082,2,"2024-06-13T01:11:02.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318459,1718241062910,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.910",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318460,1718241062922,"fUST",-889.29,0.00018082,2,"2024-06-13T01:11:02.922",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318461,1718241062933,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.933",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318462,1718241062944,"fUST",-1393.98,0.00018082,2,"2024-06-13T01:11:02.944",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318463,1718241062958,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.958",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318464,1718241062970,"fUST",-606.4,0.00018082,2,"2024-06-13T01:11:02.970",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318465,1718241062981,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.981",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318466,1718241062992,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:02.992",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318467,1718241063003,"fUST",-1427.69,0.00018082,2,"2024-06-13T01:11:03.003",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318468,1718241063015,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.015",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318469,1718241063025,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318470,1718241063037,"fUST",-2703.56,0.00018082,2,"2024-06-13T01:11:03.037",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318471,1718241063049,"fUST",-506.11,0.00018082,2,"2024-06-13T01:11:03.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318472,1718241063062,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318473,1718241063072,"fUST",-562.2,0.00018082,2,"2024-06-13T01:11:03.072",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318474,1718241063084,"fUST",-151.0,0.00018082,2,"2024-06-13T01:11:03.084",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318475,1718241063095,"fUST",-295.034096,0.00018082,2,"2024-06-13T01:11:03.095",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318476,1718241063106,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.106",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318477,1718241063117,"fUST",-712.74,0.00018082,2,"2024-06-13T01:11:03.117",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318478,1718241063127,"fUST",-7179.41,0.00018082,2,"2024-06-13T01:11:03.127",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318479,1718241063139,"fUST",-7005.99,0.00018082,2,"2024-06-13T01:11:03.139",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318480,1718241063152,"fUST",-5097.51,0.00018082,2,"2024-06-13T01:11:03.152",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318481,1718241063163,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.163",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318482,1718241063178,"fUST",-518.08,0.00018082,2,"2024-06-13T01:11:03.178",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318483,1718241063191,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.191",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318484,1718241063203,"fUST",-825.09,0.00018082,2,"2024-06-13T01:11:03.203",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318485,1718241063215,"fUST",-738.77,0.00018082,2,"2024-06-13T01:11:03.215",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318486,1718241063226,"fUST",-1768.76,0.00018082,2,"2024-06-13T01:11:03.226",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318487,1718241063240,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.240",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318488,1718241063253,"fUST",-175.288844,0.00018082,2,"2024-06-13T01:11:03.253",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318489,1718241063265,"fUST",-175.288844,0.00018082,2,"2024-06-13T01:11:03.265",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318490,1718241063276,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318491,1718241063288,"fUST",-2484.54,0.00018082,2,"2024-06-13T01:11:03.288",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318492,1718241063299,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.299",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318493,1718241063310,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.310",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318494,1718241063322,"fUST",-499.54214441,0.00018082,2,"2024-06-13T01:11:03.322",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318495,1718241063333,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.333",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318496,1718241063345,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.345",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318497,1718241063360,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.360",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318498,1718241063371,"fUST",-2869.17,0.00018082,2,"2024-06-13T01:11:03.371",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318499,1718241063407,"fUST",-510.34,0.00018082,2,"2024-06-13T01:11:03.407",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318500,1718241063418,"fUST",-549.19,0.00018082,2,"2024-06-13T01:11:03.418",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318501,1718241063428,"fUST",-602.82,0.00018082,2,"2024-06-13T01:11:03.428",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318502,1718241063439,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.439",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318503,1718241063450,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.450",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318504,1718241063462,"fUST",-500.0,0.00018082,2,"2024-06-13T01:11:03.462",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318505,1718241063474,"fUST",-153.0,0.00018136,2,"2024-06-13T01:11:03.474",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318506,1718241063486,"fUST",-500.0,0.00018181,2,"2024-06-13T01:11:03.486",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318507,1718241063499,"fUST",-593.0,0.000182,2,"2024-06-13T01:11:03.499",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318508,1718241063510,"fUST",-5281.92082876,0.00018253,2,"2024-06-13T01:11:03.510",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318509,1718241063524,"fUST",-1750.0,0.00018272,2,"2024-06-13T01:11:03.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318510,1718241063537,"fUST",-890.63,0.00018355,2,"2024-06-13T01:11:03.537",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318511,1718241063549,"fUST",-500.0,0.00018355,2,"2024-06-13T01:11:03.549",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318512,1718241063560,"fUST",-500.0,0.00018355,2,"2024-06-13T01:11:03.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318513,1718241063578,"fUST",-532.96,0.00018356,2,"2024-06-13T01:11:03.578",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318514,1718241063589,"fUST",-608.85,0.00018356,2,"2024-06-13T01:11:03.589",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318515,1718241063600,"fUST",-687.83,0.00018356,2,"2024-06-13T01:11:03.600",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318516,1718241063611,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.611",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318517,1718241063622,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.622",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318518,1718241063633,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.633",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318519,1718241063645,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.645",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318520,1718241063656,"fUST",-550.14,0.00018356,2,"2024-06-13T01:11:03.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318521,1718241063666,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.666",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318522,1718241063678,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.678",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318523,1718241063689,"fUST",-603.59,0.00018356,2,"2024-06-13T01:11:03.689",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318524,1718241063699,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.699",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318525,1718241063712,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318526,1718241063724,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.724",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318527,1718241063737,"fUST",-531.41,0.00018356,2,"2024-06-13T01:11:03.737",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318528,1718241063749,"fUST",-753.06,0.00018356,2,"2024-06-13T01:11:03.749",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318529,1718241063760,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.760",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318530,1718241063772,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.772",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318531,1718241063785,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.785",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318532,1718241063797,"fUST",-637.07,0.00018356,2,"2024-06-13T01:11:03.797",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318533,1718241063814,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.814",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318534,1718241063828,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.828",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318535,1718241063842,"fUST",-1411.69,0.00018356,2,"2024-06-13T01:11:03.842",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318536,1718241063856,"fUST",-538.16,0.00018356,2,"2024-06-13T01:11:03.856",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318537,1718241063868,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.868",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318538,1718241063879,"fUST",-889.29,0.00018356,2,"2024-06-13T01:11:03.879",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318539,1718241063892,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.892",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318540,1718241063903,"fUST",-1393.98,0.00018356,2,"2024-06-13T01:11:03.903",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318541,1718241063914,"fUST",-224.71,0.00018356,2,"2024-06-13T01:11:03.914",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318542,1718241063928,"fUST",-606.4,0.00018356,2,"2024-06-13T01:11:03.928",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318543,1718241063941,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.941",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318544,1718241063954,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.954",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318545,1718241063968,"fUST",-1427.69,0.00018356,2,"2024-06-13T01:11:03.968",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318546,1718241063979,"fUST",-573.80946981,0.00018356,2,"2024-06-13T01:11:03.979",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318547,1718241063991,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:03.991",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318548,1718241064003,"fUST",-2703.56,0.00018356,2,"2024-06-13T01:11:04.003",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318549,1718241064014,"fUST",-506.11,0.00018356,2,"2024-06-13T01:11:04.014",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318550,1718241064025,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318551,1718241064037,"fUST",-562.2,0.00018356,2,"2024-06-13T01:11:04.037",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318552,1718241064053,"fUST",-151.0,0.00018356,2,"2024-06-13T01:11:04.053",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318553,1718241064064,"fUST",-7179.41,0.00018356,2,"2024-06-13T01:11:04.064",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318554,1718241064075,"fUST",-712.74,0.00018356,2,"2024-06-13T01:11:04.075",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318555,1718241064086,"fUST",-7005.99,0.00018356,2,"2024-06-13T01:11:04.086",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318556,1718241064098,"fUST",-5097.51,0.00018356,2,"2024-06-13T01:11:04.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318557,1718241064109,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.109",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318558,1718241064120,"fUST",-518.08,0.00018356,2,"2024-06-13T01:11:04.120",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318559,1718241064131,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.131",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318560,1718241064145,"fUST",-825.09,0.00018356,2,"2024-06-13T01:11:04.145",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318561,1718241064156,"fUST",-738.77,0.00018356,2,"2024-06-13T01:11:04.156",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318562,1718241064167,"fUST",-1768.76,0.00018356,2,"2024-06-13T01:11:04.167",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318563,1718241064180,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318564,1718241064197,"fUST",-175.288844,0.00018356,2,"2024-06-13T01:11:04.197",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318565,1718241064210,"fUST",-175.288844,0.00018356,2,"2024-06-13T01:11:04.210",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318566,1718241064224,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.224",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318567,1718241064235,"fUST",-2484.54,0.00018356,2,"2024-06-13T01:11:04.235",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318568,1718241064248,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318569,1718241064259,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.259",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318570,1718241064276,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318571,1718241064288,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.288",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318572,1718241064300,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.300",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318573,1718241064313,"fUST",-2869.17,0.00018356,2,"2024-06-13T01:11:04.313",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318574,1718241064328,"fUST",-510.34,0.00018356,2,"2024-06-13T01:11:04.328",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318575,1718241064338,"fUST",-549.19,0.00018356,2,"2024-06-13T01:11:04.338",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318576,1718241064350,"fUST",-602.82,0.00018356,2,"2024-06-13T01:11:04.350",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318577,1718241064362,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.362",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318578,1718241064375,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.375",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318579,1718241064415,"fUST",-500.0,0.00018356,2,"2024-06-13T01:11:04.415",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318580,1718241064429,"fUST",-155.0,0.0001845,2,"2024-06-13T01:11:04.429",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318581,1718241064443,"fUST",-500.0,0.00018525,2,"2024-06-13T01:11:04.443",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318582,1718241064462,"fUST",-499.0,0.00018525,2,"2024-06-13T01:11:04.462",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318583,1718241064473,"fUST",-150.0,0.00018525,2,"2024-06-13T01:11:04.473",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318584,1718241064485,"fUST",-166.666666,0.00018575,2,"2024-06-13T01:11:04.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318585,1718241064497,"fUST",-620.00363597,0.00018589,2,"2024-06-13T01:11:04.497",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318586,1718241064509,"fUST",-1484.8134,0.000186,2,"2024-06-13T01:11:04.509",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318587,1718241064522,"fUST",-447.534355,0.00018603,2,"2024-06-13T01:11:04.522",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318588,1718241064533,"fUST",-500.0,0.00018619,2,"2024-06-13T01:11:04.533",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318589,1718241064548,"fUST",-890.63,0.00018619,2,"2024-06-13T01:11:04.548",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318590,1718241064559,"fUST",-500.0,0.00018619,2,"2024-06-13T01:11:04.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318591,1718241064569,"fUST",-500.0,0.00018619,2,"2024-06-13T01:11:04.569",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318592,1718241064584,"fUST",-35117.92526642,0.0001862,2,"2024-06-13T01:11:04.584",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318593,1718241064596,"fUST",-175.288844,0.0001862,2,"2024-06-13T01:11:04.596",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318594,1718241064608,"fUST",-175.288849,0.0001862,2,"2024-06-13T01:11:04.608",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318595,1718241064619,"fUST",-429.14571473,0.00018629,2,"2024-06-13T01:11:04.619",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318596,1718241064631,"fUST",-890.63,0.00018629,2,"2024-06-13T01:11:04.631",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318597,1718241064642,"fUST",-500.0,0.00018629,2,"2024-06-13T01:11:04.642",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318598,1718241064653,"fUST",-500.0,0.00018629,2,"2024-06-13T01:11:04.653",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318599,1718241064664,"fUST",-775.76303521,0.0001863,2,"2024-06-13T01:11:04.664",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318600,1718241064674,"fUST",-532.96,0.0001863,2,"2024-06-13T01:11:04.674",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318601,1718241064685,"fUST",-608.85,0.0001863,2,"2024-06-13T01:11:04.685",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318602,1718241064695,"fUST",-687.83,0.0001863,2,"2024-06-13T01:11:04.695",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318603,1718241064707,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.707",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318604,1718241064720,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.720",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318605,1718241064731,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.731",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318606,1718241064744,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.744",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318607,1718241064755,"fUST",-550.14,0.0001863,2,"2024-06-13T01:11:04.755",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318608,1718241064768,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.768",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318609,1718241064779,"fUST",-603.59,0.0001863,2,"2024-06-13T01:11:04.779",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318610,1718241064790,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318611,1718241064801,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.801",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318612,1718241064813,"fUST",-753.06,0.0001863,2,"2024-06-13T01:11:04.813",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318613,1718241064825,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.825",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318614,1718241064837,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.837",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318615,1718241064849,"fUST",-1411.69,0.0001863,2,"2024-06-13T01:11:04.849",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318616,1718241064870,"fUST",-538.16,0.0001863,2,"2024-06-13T01:11:04.870",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318617,1718241064881,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.881",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318618,1718241064900,"fUST",-889.29,0.0001863,2,"2024-06-13T01:11:04.900",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318619,1718241064917,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.917",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318620,1718241064932,"fUST",-1393.98,0.0001863,2,"2024-06-13T01:11:04.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318621,1718241064950,"fUST",-606.4,0.0001863,2,"2024-06-13T01:11:04.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318622,1718241064969,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.969",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318623,1718241064983,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:04.983",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318624,1718241065008,"fUST",-1427.69,0.0001863,2,"2024-06-13T01:11:05.008",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318625,1718241065019,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:05.019",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318626,1718241065030,"fUST",-2703.56,0.0001863,2,"2024-06-13T01:11:05.030",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318627,1718241065043,"fUST",-506.11,0.0001863,2,"2024-06-13T01:11:05.043",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318628,1718241065054,"fUST",-369.19017065,0.0001863,2,"2024-06-13T01:11:05.054",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318629,1718241065066,"fUST",-562.2,0.0001863,2,"2024-06-13T01:11:05.066",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318630,1718241065079,"fUST",-151.0,0.0001863,2,"2024-06-13T01:11:05.079",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318631,1718241065089,"fUST",-7179.41,0.0001863,2,"2024-06-13T01:11:05.089",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318632,1718241065102,"fUST",-712.74,0.0001863,2,"2024-06-13T01:11:05.102",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318633,1718241065117,"fUST",-7005.99,0.0001863,2,"2024-06-13T01:11:05.117",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318634,1718241065128,"fUST",-5097.51,0.0001863,2,"2024-06-13T01:11:05.128",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318635,1718241065139,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:05.139",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318636,1718241065153,"fUST",-518.08,0.0001863,2,"2024-06-13T01:11:05.153",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318637,1718241065171,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:05.171",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318638,1718241065186,"fUST",-825.09,0.0001863,2,"2024-06-13T01:11:05.186",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318639,1718241065198,"fUST",-738.77,0.0001863,2,"2024-06-13T01:11:05.198",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318640,1718241065212,"fUST",-1768.76,0.0001863,2,"2024-06-13T01:11:05.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318641,1718241065225,"fUST",-609.45699189,0.0001863,2,"2024-06-13T01:11:05.225",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318642,1718241065238,"fUST",-2484.54,0.0001863,2,"2024-06-13T01:11:05.238",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318643,1718241065249,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:05.249",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318644,1718241065261,"fUST",-509.26123511,0.0001863,2,"2024-06-13T01:11:05.261",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318645,1718241065272,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:05.272",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318646,1718241065284,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:05.284",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318647,1718241065297,"fUST",-2869.17,0.0001863,2,"2024-06-13T01:11:05.297",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318648,1718241065309,"fUST",-510.34,0.0001863,2,"2024-06-13T01:11:05.309",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318649,1718241065320,"fUST",-549.19,0.0001863,2,"2024-06-13T01:11:05.320",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318650,1718241065331,"fUST",-602.82,0.0001863,2,"2024-06-13T01:11:05.331",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318651,1718241065343,"fUST",-393.30660927,0.0001863,2,"2024-06-13T01:11:05.343",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318652,1718241065354,"fUST",-500.0,0.0001863,2,"2024-06-13T01:11:05.354",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318653,1718241065365,"fUST",-621.84608313,0.0001863,2,"2024-06-13T01:11:05.365",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318654,1718241065376,"fUST",-250.0,0.0001863,2,"2024-06-13T01:11:05.376",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318655,1718241065403,"fUST",-500.0,0.00018899,2,"2024-06-13T01:11:05.403",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318656,1718241065414,"fUST",-938.95840571,0.000189,2,"2024-06-13T01:11:05.414",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318657,1718241065425,"fUST",-2854.4700353,0.000189,2,"2024-06-13T01:11:05.425",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318658,1718241065437,"fUST",-890.63,0.00018903,2,"2024-06-13T01:11:05.437",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318659,1718241065454,"fUST",-500.0,0.00018903,2,"2024-06-13T01:11:05.454",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318660,1718241065470,"fUST",-500.0,0.00018903,2,"2024-06-13T01:11:05.470",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318661,1718241065486,"fUST",-532.96,0.00018904,2,"2024-06-13T01:11:05.486",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318662,1718241065513,"fUST",-608.85,0.00018904,2,"2024-06-13T01:11:05.513",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318663,1718241065529,"fUST",-687.83,0.00018904,2,"2024-06-13T01:11:05.529",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318664,1718241065545,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.545",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318665,1718241065559,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318666,1718241065571,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.571",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318667,1718241065587,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.587",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318668,1718241065603,"fUST",-550.14,0.00018904,2,"2024-06-13T01:11:05.603",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318669,1718241065620,"fUST",-603.59,0.00018904,2,"2024-06-13T01:11:05.620",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318670,1718241065632,"fUST",-380.15,0.00018904,2,"2024-06-13T01:11:05.632",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318671,1718241065644,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.644",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318672,1718241065656,"fUST",-753.06,0.00018904,2,"2024-06-13T01:11:05.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318673,1718241065669,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.669",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318674,1718241065681,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.681",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318675,1718241065697,"fUST",-1411.69,0.00018904,2,"2024-06-13T01:11:05.697",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318676,1718241065712,"fUST",-538.16,0.00018904,2,"2024-06-13T01:11:05.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318677,1718241065728,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.728",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318678,1718241065740,"fUST",-889.29,0.00018904,2,"2024-06-13T01:11:05.740",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318679,1718241065751,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.751",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318680,1718241065762,"fUST",-1393.98,0.00018904,2,"2024-06-13T01:11:05.762",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318681,1718241065775,"fUST",-606.4,0.00018904,2,"2024-06-13T01:11:05.775",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318682,1718241065789,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.789",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318683,1718241065804,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.804",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318684,1718241065816,"fUST",-1427.69,0.00018904,2,"2024-06-13T01:11:05.816",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318685,1718241065829,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:05.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318686,1718241065841,"fUST",-2703.56,0.00018904,2,"2024-06-13T01:11:05.841",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318687,1718241065951,"fUST",-506.11,0.00018904,2,"2024-06-13T01:11:05.951",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318688,1718241065967,"fUST",-562.2,0.00018904,2,"2024-06-13T01:11:05.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318689,1718241065978,"fUST",-7179.41,0.00018904,2,"2024-06-13T01:11:05.978",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318690,1718241065992,"fUST",-712.74,0.00018904,2,"2024-06-13T01:11:05.992",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318691,1718241066006,"fUST",-7005.99,0.00018904,2,"2024-06-13T01:11:06.006",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318692,1718241066016,"fUST",-5097.51,0.00018904,2,"2024-06-13T01:11:06.016",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318693,1718241066028,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:06.028",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318694,1718241066041,"fUST",-518.08,0.00018904,2,"2024-06-13T01:11:06.041",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318695,1718241066056,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:06.056",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318696,1718241066070,"fUST",-825.09,0.00018904,2,"2024-06-13T01:11:06.070",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318697,1718241066085,"fUST",-738.77,0.00018904,2,"2024-06-13T01:11:06.085",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318698,1718241066098,"fUST",-1768.76,0.00018904,2,"2024-06-13T01:11:06.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318699,1718241066112,"fUST",-2484.54,0.00018904,2,"2024-06-13T01:11:06.112",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318700,1718241066127,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:06.127",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318701,1718241066143,"fUST",-500.0,0.00018904,2,"2024-06-13T01:11:06.143",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318702,1718241066156,"fUST",-2869.17,0.00018904,2,"2024-06-13T01:11:06.156",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318703,1718241066171,"fUST",-510.34,0.00018904,2,"2024-06-13T01:11:06.171",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318704,1718241066194,"fUST",-549.19,0.00018904,2,"2024-06-13T01:11:06.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318705,1718241066212,"fUST",-602.82,0.00018904,2,"2024-06-13T01:11:06.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318706,1718241066225,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.225",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318707,1718241066238,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.238",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318708,1718241066255,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.255",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318709,1718241066269,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.269",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318710,1718241066286,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318711,1718241066301,"fUST",-246.95742665,0.00018999,2,"2024-06-13T01:11:06.301",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318712,1718241066323,"fUST",-890.63,0.00018999,2,"2024-06-13T01:11:06.323",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318713,1718241066339,"fUST",-890.63,0.00018999,2,"2024-06-13T01:11:06.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318714,1718241066352,"fUST",-890.63,0.00018999,2,"2024-06-13T01:11:06.352",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318715,1718241066364,"fUST",-890.63,0.00018999,2,"2024-06-13T01:11:06.364",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318716,1718241066383,"fUST",-890.65,0.00018999,2,"2024-06-13T01:11:06.383",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318717,1718241066420,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.420",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318718,1718241066433,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.433",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318719,1718241066450,"fUST",-217.28,0.00018999,2,"2024-06-13T01:11:06.450",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318720,1718241066469,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.469",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318721,1718241066484,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.484",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318722,1718241066506,"fUST",-500.0,0.00018999,2,"2024-06-13T01:11:06.506",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318723,1718241066520,"fUST",-40892.25337607,0.00019,2,"2024-06-13T01:11:06.520",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318724,1718241066533,"fUST",-7270.73643792,0.00019,2,"2024-06-13T01:11:06.533",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318725,1718241066548,"fUST",-69811.0,0.00019,2,"2024-06-13T01:11:06.548",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318726,1718241066561,"fUST",-394.20283113,0.00019,2,"2024-06-13T01:11:06.561",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318727,1718241066581,"fUST",-1000.0,0.00019,2,"2024-06-13T01:11:06.581",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318728,1718241066593,"fUST",-314.7971623,0.00019041,2,"2024-06-13T01:11:06.593",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318729,1718241066605,"fUST",-1000.0,0.00019148,2,"2024-06-13T01:11:06.605",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318730,1718241066617,"fUST",-300.0,0.00019162,2,"2024-06-13T01:11:06.617",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318731,1718241066630,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.630",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318732,1718241066642,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.642",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318733,1718241066654,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.654",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318734,1718241066672,"fUST",-506.00297607,0.00019178,2,"2024-06-13T01:11:06.672",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318735,1718241066686,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318736,1718241066701,"fUST",-457.06048975,0.00019178,2,"2024-06-13T01:11:06.701",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318737,1718241066716,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.716",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318738,1718241066730,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.730",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318739,1718241066743,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.743",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318740,1718241066756,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.756",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318741,1718241066767,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.767",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318742,1718241066783,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.783",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318743,1718241066796,"fUST",-340.80340737,0.00019178,2,"2024-06-13T01:11:06.796",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318744,1718241066808,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.808",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318745,1718241066820,"fUST",-463.74771022,0.00019178,2,"2024-06-13T01:11:06.820",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318746,1718241066832,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.832",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318747,1718241066843,"fUST",-397.95289237,0.00019178,2,"2024-06-13T01:11:06.843",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318748,1718241066854,"fUST",-499.99999999,0.00019178,2,"2024-06-13T01:11:06.854",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318749,1718241066865,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.865",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318750,1718241066876,"fUST",-300.03956294,0.00019178,2,"2024-06-13T01:11:06.876",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318751,1718241066888,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.888",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318752,1718241066899,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318753,1718241066910,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.910",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318754,1718241066921,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.921",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318755,1718241066932,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318756,1718241066943,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318757,1718241066955,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.955",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318758,1718241066967,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318759,1718241066982,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.982",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318760,1718241066994,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:06.994",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318761,1718241067006,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.006",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318762,1718241067022,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.022",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318763,1718241067037,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.037",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318764,1718241067052,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.052",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318765,1718241067065,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.065",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318766,1718241067075,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.075",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318767,1718241067088,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.088",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318768,1718241067099,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.099",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318769,1718241067110,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.110",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318770,1718241067121,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.121",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318771,1718241067132,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.132",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318772,1718241067143,"fUST",-532.96,0.00019178,2,"2024-06-13T01:11:07.143",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318773,1718241067154,"fUST",-608.85,0.00019178,2,"2024-06-13T01:11:07.154",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318774,1718241067166,"fUST",-687.83,0.00019178,2,"2024-06-13T01:11:07.166",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318775,1718241067182,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318776,1718241067194,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318777,1718241067207,"fUST",-477.3871652,0.00019178,2,"2024-06-13T01:11:07.207",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318778,1718241067219,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.219",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318779,1718241067232,"fUST",-550.14,0.00019178,2,"2024-06-13T01:11:07.232",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318780,1718241067244,"fUST",-603.59,0.00019178,2,"2024-06-13T01:11:07.244",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318781,1718241067258,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.258",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318782,1718241067276,"fUST",-753.06,0.00019178,2,"2024-06-13T01:11:07.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318783,1718241067292,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.292",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318784,1718241067314,"fUST",-1411.69,0.00019178,2,"2024-06-13T01:11:07.314",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318785,1718241067337,"fUST",-538.16,0.00019178,2,"2024-06-13T01:11:07.337",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318786,1718241067351,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.351",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318787,1718241067377,"fUST",-889.29,0.00019178,2,"2024-06-13T01:11:07.377",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318788,1718241067415,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.415",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318789,1718241067430,"fUST",-1393.98,0.00019178,2,"2024-06-13T01:11:07.430",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318790,1718241067450,"fUST",-606.4,0.00019178,2,"2024-06-13T01:11:07.450",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318791,1718241067463,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.463",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318792,1718241067475,"fUST",-508.594545,0.00019178,2,"2024-06-13T01:11:07.475",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318793,1718241067488,"fUST",-1427.69,0.00019178,2,"2024-06-13T01:11:07.488",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318794,1718241067501,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.501",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318795,1718241067515,"fUST",-2703.56,0.00019178,2,"2024-06-13T01:11:07.515",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318796,1718241067533,"fUST",-506.11,0.00019178,2,"2024-06-13T01:11:07.533",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318797,1718241067548,"fUST",-562.2,0.00019178,2,"2024-06-13T01:11:07.548",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318798,1718241067560,"fUST",-7179.41,0.00019178,2,"2024-06-13T01:11:07.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318799,1718241067573,"fUST",-712.74,0.00019178,2,"2024-06-13T01:11:07.573",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318800,1718241067587,"fUST",-7005.99,0.00019178,2,"2024-06-13T01:11:07.587",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318801,1718241067603,"fUST",-5097.51,0.00019178,2,"2024-06-13T01:11:07.603",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318802,1718241067618,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.618",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318803,1718241067631,"fUST",-518.08,0.00019178,2,"2024-06-13T01:11:07.631",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318804,1718241067657,"fUST",-315.91901536,0.00019178,2,"2024-06-13T01:11:07.657",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318805,1718241067671,"fUST",-825.09,0.00019178,2,"2024-06-13T01:11:07.671",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318806,1718241067697,"fUST",-738.77,0.00019178,2,"2024-06-13T01:11:07.697",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318807,1718241067713,"fUST",-1768.76,0.00019178,2,"2024-06-13T01:11:07.713",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318808,1718241067725,"fUST",-2484.54,0.00019178,2,"2024-06-13T01:11:07.725",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318809,1718241067737,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.737",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318810,1718241067750,"fUST",-500.0,0.00019178,2,"2024-06-13T01:11:07.750",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318811,1718241067773,"fUST",-2869.17,0.00019178,2,"2024-06-13T01:11:07.773",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318812,1718241067790,"fUST",-510.34,0.00019178,2,"2024-06-13T01:11:07.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318813,1718241067804,"fUST",-549.19,0.00019178,2,"2024-06-13T01:11:07.804",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318814,1718241067821,"fUST",-602.82,0.00019178,2,"2024-06-13T01:11:07.821",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318815,1718241067833,"fUST",-159.547304,0.00019178,2,"2024-06-13T01:11:07.833",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318816,1718241067847,"fUST",-160.1943387,0.00019178,2,"2024-06-13T01:11:07.847",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318817,1718241067857,"fUST",-163.499295,0.00019178,2,"2024-06-13T01:11:07.857",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318818,1718241067870,"fUST",-929.68121874,0.00019183,2,"2024-06-13T01:11:07.870",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318819,1718241067883,"fUST",-300.0,0.00019224,2,"2024-06-13T01:11:07.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318820,1718241067895,"fUST",-1000.0,0.00019273,2,"2024-06-13T01:11:07.895",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318821,1718241067905,"fUST",-1000.0,0.00019274,2,"2024-06-13T01:11:07.905",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318822,1718241067917,"fUST",-300.0,0.00019292,2,"2024-06-13T01:11:07.917",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318823,1718241067929,"fUST",-1000.0,0.00019309,2,"2024-06-13T01:11:07.929",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318824,1718241067940,"fUST",-300.0,0.00019343,2,"2024-06-13T01:11:07.940",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318825,1718241067950,"fUST",-1000.0,0.00019365,2,"2024-06-13T01:11:07.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318826,1718241067962,"fUST",-300.0,0.00019433,2,"2024-06-13T01:11:07.962",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318827,1718241067973,"fUST",-532.96,0.00019452,2,"2024-06-13T01:11:07.973",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318828,1718241067990,"fUST",-608.85,0.00019452,2,"2024-06-13T01:11:07.990",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318829,1718241068007,"fUST",-687.83,0.00019452,2,"2024-06-13T01:11:08.007",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318830,1718241068017,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.017",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318831,1718241068028,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.028",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318832,1718241068038,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.038",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318833,1718241068049,"fUST",-550.14,0.00019452,2,"2024-06-13T01:11:08.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318834,1718241068059,"fUST",-603.59,0.00019452,2,"2024-06-13T01:11:08.059",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318835,1718241068069,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.069",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318836,1718241068080,"fUST",-753.06,0.00019452,2,"2024-06-13T01:11:08.080",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318837,1718241068090,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.090",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318838,1718241068101,"fUST",-1411.69,0.00019452,2,"2024-06-13T01:11:08.101",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318839,1718241068111,"fUST",-538.16,0.00019452,2,"2024-06-13T01:11:08.111",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318840,1718241068121,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.121",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318841,1718241068131,"fUST",-889.29,0.00019452,2,"2024-06-13T01:11:08.131",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318842,1718241068144,"fUST",-1393.98,0.00019452,2,"2024-06-13T01:11:08.144",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318843,1718241068156,"fUST",-606.4,0.00019452,2,"2024-06-13T01:11:08.156",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318844,1718241068169,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318845,1718241068180,"fUST",-1427.69,0.00019452,2,"2024-06-13T01:11:08.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318846,1718241068192,"fUST",-2703.56,0.00019452,2,"2024-06-13T01:11:08.192",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318847,1718241068203,"fUST",-506.11,0.00019452,2,"2024-06-13T01:11:08.203",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318848,1718241068220,"fUST",-562.2,0.00019452,2,"2024-06-13T01:11:08.220",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318849,1718241068233,"fUST",-7179.41,0.00019452,2,"2024-06-13T01:11:08.233",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318850,1718241068248,"fUST",-712.74,0.00019452,2,"2024-06-13T01:11:08.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318851,1718241068261,"fUST",-7005.99,0.00019452,2,"2024-06-13T01:11:08.261",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318852,1718241068275,"fUST",-5097.51,0.00019452,2,"2024-06-13T01:11:08.275",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318853,1718241068286,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318854,1718241068308,"fUST",-518.08,0.00019452,2,"2024-06-13T01:11:08.308",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318855,1718241068318,"fUST",-825.09,0.00019452,2,"2024-06-13T01:11:08.318",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318856,1718241068329,"fUST",-738.77,0.00019452,2,"2024-06-13T01:11:08.329",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318857,1718241068339,"fUST",-1768.76,0.00019452,2,"2024-06-13T01:11:08.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318858,1718241068351,"fUST",-2484.54,0.00019452,2,"2024-06-13T01:11:08.351",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318859,1718241068365,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.365",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318860,1718241068380,"fUST",-500.0,0.00019452,2,"2024-06-13T01:11:08.380",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318861,1718241068410,"fUST",-2869.17,0.00019452,2,"2024-06-13T01:11:08.410",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318862,1718241068430,"fUST",-510.34,0.00019452,2,"2024-06-13T01:11:08.430",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318863,1718241068441,"fUST",-549.19,0.00019452,2,"2024-06-13T01:11:08.441",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318864,1718241068454,"fUST",-602.82,0.00019452,2,"2024-06-13T01:11:08.454",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318865,1718241068468,"fUST",-1000.0,0.000195,2,"2024-06-13T01:11:08.468",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318866,1718241068486,"fUST",-620.0001818,0.00019519,2,"2024-06-13T01:11:08.486",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318867,1718241068506,"fUST",-162.0,0.0001952,2,"2024-06-13T01:11:08.506",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318868,1718241068523,"fUST",-300.0,0.00019537,2,"2024-06-13T01:11:08.523",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318869,1718241068536,"fUST",-532.96,0.00019726,2,"2024-06-13T01:11:08.536",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318870,1718241068549,"fUST",-608.85,0.00019726,2,"2024-06-13T01:11:08.549",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318871,1718241068561,"fUST",-687.83,0.00019726,2,"2024-06-13T01:11:08.561",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318872,1718241068574,"fUST",-500.0,0.00019726,2,"2024-06-13T01:11:08.574",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318873,1718241068589,"fUST",-500.0,0.00019726,2,"2024-06-13T01:11:08.589",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318874,1718241068608,"fUST",-500.0,0.00019726,2,"2024-06-13T01:11:08.608",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318875,1718241068625,"fUST",-550.14,0.00019726,2,"2024-06-13T01:11:08.625",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318876,1718241068644,"fUST",-603.59,0.00019726,2,"2024-06-13T01:11:08.644",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318877,1718241068657,"fUST",-500.0,0.00019726,2,"2024-06-13T01:11:08.657",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318878,1718241068670,"fUST",-753.06,0.00019726,2,"2024-06-13T01:11:08.670",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318879,1718241068685,"fUST",-500.0,0.00019726,2,"2024-06-13T01:11:08.685",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318880,1718241068698,"fUST",-1411.69,0.00019726,2,"2024-06-13T01:11:08.698",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318881,1718241068709,"fUST",-538.16,0.00019726,2,"2024-06-13T01:11:08.709",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318882,1718241068722,"fUST",-500.0,0.00019726,2,"2024-06-13T01:11:08.722",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318883,1718241068739,"fUST",-889.29,0.00019726,2,"2024-06-13T01:11:08.739",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318884,1718241068750,"fUST",-1393.98,0.00019726,2,"2024-06-13T01:11:08.750",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318885,1718241068769,"fUST",-606.4,0.00019726,2,"2024-06-13T01:11:08.769",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318886,1718241068783,"fUST",-500.0,0.00019726,2,"2024-06-13T01:11:08.783",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318887,1718241068796,"fUST",-1427.69,0.00019726,2,"2024-06-13T01:11:08.796",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318888,1718241068810,"fUST",-2703.56,0.00019726,2,"2024-06-13T01:11:08.810",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318889,1718241068821,"fUST",-506.11,0.00019726,2,"2024-06-13T01:11:08.821",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318890,1718241068839,"fUST",-562.2,0.00019726,2,"2024-06-13T01:11:08.839",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318891,1718241068858,"fUST",-7179.41,0.00019726,2,"2024-06-13T01:11:08.858",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318892,1718241068871,"fUST",-712.74,0.00019726,2,"2024-06-13T01:11:08.871",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318893,1718241068886,"fUST",-7005.99,0.00019726,2,"2024-06-13T01:11:08.886",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318894,1718241068900,"fUST",-5097.51,0.00019726,2,"2024-06-13T01:11:08.900",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318895,1718241068913,"fUST",-500.0,0.00019726,2,"2024-06-13T01:11:08.913",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318896,1718241068928,"fUST",-518.08,0.00019726,2,"2024-06-13T01:11:08.928",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318897,1718241068941,"fUST",-825.09,0.00019726,2,"2024-06-13T01:11:08.941",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318898,1718241068953,"fUST",-738.77,0.00019726,2,"2024-06-13T01:11:08.953",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318899,1718241068977,"fUST",-1768.76,0.00019726,2,"2024-06-13T01:11:08.977",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318900,1718241068997,"fUST",-2484.54,0.00019726,2,"2024-06-13T01:11:08.997",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318901,1718241069029,"fUST",-500.0,0.00019726,2,"2024-06-13T01:11:09.029",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318902,1718241069050,"fUST",-2869.17,0.00019726,2,"2024-06-13T01:11:09.050",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318903,1718241069083,"fUST",-510.34,0.00019726,2,"2024-06-13T01:11:09.083",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318904,1718241069100,"fUST",-549.19,0.00019726,2,"2024-06-13T01:11:09.100",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318905,1718241069114,"fUST",-602.82,0.00019726,2,"2024-06-13T01:11:09.114",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318906,1718241069126,"fUST",-84615.69777551,0.00019888,2,"2024-06-13T01:11:09.126",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318908,1718241708317,"fUST",230.54018192,9.999e-05,2,"2024-06-13T01:21:48.317",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318909,1718241708353,"fUST",141.34339936,9.999e-05,2,"2024-06-13T01:21:48.353",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318912,1718242212009,"fUST",163.48013008,9.9e-05,2,"2024-06-13T01:30:12.009",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318953,1718242233824,"fUST",-166.5444297,0.00015559,2,"2024-06-13T01:30:33.824",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318954,1718242233836,"fUST",-300.0,0.00015999,2,"2024-06-13T01:30:33.836",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318955,1718242233853,"fUST",-28512.95895584,0.00016,2,"2024-06-13T01:30:33.853",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318990,1718242241058,"fUST",-82190.04104416,0.00016,2,"2024-06-13T01:30:41.058",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318991,1718242241070,"fUST",-1469.24111372,0.00016338,2,"2024-06-13T01:30:41.070",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318992,1718242241088,"fUST",-768.70543498,0.00016338,2,"2024-06-13T01:30:41.088",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318993,1718242241111,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.111",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318994,1718242241125,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318995,1718242241137,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.137",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318996,1718242241151,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.151",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318997,1718242241162,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.162",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318998,1718242241183,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.183",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329318999,1718242241194,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319000,1718242241209,"fUST",-500.99016206,0.00016438,2,"2024-06-13T01:30:41.209",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319001,1718242241225,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.225",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319002,1718242241238,"fUST",-243.55702098,0.00016438,2,"2024-06-13T01:30:41.238",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319003,1718242241254,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.254",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319004,1718242241274,"fUST",-505.04818177,0.00016438,2,"2024-06-13T01:30:41.274",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319005,1718242241286,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319006,1718242241298,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.298",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319007,1718242241310,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.310",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319008,1718242241321,"fUST",-627.44428766,0.00016438,2,"2024-06-13T01:30:41.321",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319009,1718242241334,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.334",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319010,1718242241349,"fUST",-613.73470245,0.00016438,2,"2024-06-13T01:30:41.349",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319011,1718242241367,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.367",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319012,1718242241378,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.378",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319013,1718242241399,"fUST",-516.60972378,0.00016438,2,"2024-06-13T01:30:41.399",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319014,1718242241420,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.420",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319015,1718242241439,"fUST",-503.63462786,0.00016438,2,"2024-06-13T01:30:41.439",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319016,1718242241461,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.461",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319017,1718242241478,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.478",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319019,1718242241491,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.491",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319021,1718242241517,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.517",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319024,1718242241713,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.713",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319026,1718242241734,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.734",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319027,1718242241749,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.749",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319029,1718242241766,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.766",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319030,1718242241783,"fUST",-506.13114056,0.00016438,2,"2024-06-13T01:30:41.783",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319031,1718242241814,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.814",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319032,1718242241829,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319033,1718242241841,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.841",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319034,1718242241856,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.856",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319035,1718242241873,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.873",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319036,1718242241893,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.893",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319037,1718242241930,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.930",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319039,1718242241943,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319040,1718242241963,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:41.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319041,1718242241992,"fUST",-555.22222528,0.00016438,2,"2024-06-13T01:30:41.992",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319042,1718242242020,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.020",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319043,1718242242050,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.050",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319044,1718242242072,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.072",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319045,1718242242084,"fUST",-364.57345289,0.00016438,2,"2024-06-13T01:30:42.084",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319046,1718242242095,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.095",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319047,1718242242113,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.113",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319048,1718242242127,"fUST",-509.72580015,0.00016438,2,"2024-06-13T01:30:42.127",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319049,1718242242139,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.139",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319050,1718242242154,"fUST",-394.95705111,0.00016438,2,"2024-06-13T01:30:42.154",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319051,1718242242176,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.176",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319052,1718242242189,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.189",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319053,1718242242206,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.206",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319054,1718242242218,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.218",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319055,1718242242245,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.245",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319056,1718242242274,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.274",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319057,1718242242286,"fUST",-638.48058846,0.00016438,2,"2024-06-13T01:30:42.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319058,1718242242299,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.299",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319059,1718242242316,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.316",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319060,1718242242339,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319061,1718242242356,"fUST",-182.62665212,0.00016438,2,"2024-06-13T01:30:42.356",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319062,1718242242368,"fUST",-515.72179051,0.00016438,2,"2024-06-13T01:30:42.368",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319064,1718242242408,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.408",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319065,1718242242431,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319066,1718242242467,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.467",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319067,1718242242492,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.492",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319068,1718242242506,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.506",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319069,1718242242539,"fUST",-509.96720287,0.00016438,2,"2024-06-13T01:30:42.539",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319070,1718242242566,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.566",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319071,1718242242577,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.577",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319072,1718242242590,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.590",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319073,1718242242605,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.605",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319074,1718242242620,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.620",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319075,1718242242632,"fUST",-634.7935205,0.00016438,2,"2024-06-13T01:30:42.632",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319076,1718242242656,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319077,1718242242669,"fUST",-504.8708622,0.00016438,2,"2024-06-13T01:30:42.669",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319078,1718242242687,"fUST",-502.13775332,0.00016438,2,"2024-06-13T01:30:42.687",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319079,1718242242702,"fUST",-501.45406621,0.00016438,2,"2024-06-13T01:30:42.702",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319080,1718242242733,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.733",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319081,1718242242749,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.749",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319082,1718242242769,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.769",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319083,1718242242807,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.807",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319084,1718242242834,"fUST",-613.15142021,0.00016438,2,"2024-06-13T01:30:42.834",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319085,1718242242848,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.848",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319086,1718242242860,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.860",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319087,1718242242870,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.870",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319088,1718242242881,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.881",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319089,1718242242897,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.897",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319090,1718242242914,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.914",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319091,1718242242930,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.930",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319092,1718242242951,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.951",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319093,1718242242969,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.969",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319094,1718242242988,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:42.988",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319095,1718242243007,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.007",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319096,1718242243022,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.022",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319097,1718242243038,"fUST",-501.19378573,0.00016438,2,"2024-06-13T01:30:43.038",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319098,1718242243060,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.060",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319099,1718242243077,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.077",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319100,1718242243103,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.103",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319101,1718242243119,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.119",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319102,1718242243147,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.147",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319103,1718242243163,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.163",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319104,1718242243181,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319105,1718242243195,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.195",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319106,1718242243213,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.213",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319108,1718242243267,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.267",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319111,1718242243291,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.291",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319113,1718242243308,"fUST",-453.77269578,0.00016438,2,"2024-06-13T01:30:43.308",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319116,1718242243338,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.338",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319118,1718242243361,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.361",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319119,1718242243375,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.375",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319120,1718242243390,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.390",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319122,1718242243408,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.408",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319124,1718242243420,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.420",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319126,1718242243433,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.433",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319127,1718242243455,"fUST",-679.31,0.00016438,2,"2024-06-13T01:30:43.455",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319128,1718242243472,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.472",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319129,1718242243498,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.498",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319130,1718242243517,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.517",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319131,1718242243532,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.532",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319132,1718242243545,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.545",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319133,1718242243567,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.567",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319134,1718242243587,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.587",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319135,1718242243608,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.608",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319136,1718242243620,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.620",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319137,1718242243641,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.641",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319138,1718242243671,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.671",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319139,1718242243694,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.694",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319140,1718242243713,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.713",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319141,1718242243733,"fUST",-513.56929984,0.00016438,2,"2024-06-13T01:30:43.733",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319142,1718242243754,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.754",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319143,1718242243779,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.779",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319144,1718242243817,"fUST",-538.81461973,0.00016438,2,"2024-06-13T01:30:43.817",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319145,1718242243831,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.831",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319146,1718242243845,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.845",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319147,1718242243864,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.864",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319148,1718242243880,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.880",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319150,1718242243897,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.897",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319153,1718242243921,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.921",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319154,1718242243964,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.964",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319155,1718242243977,"fUST",-590.37,0.00016438,2,"2024-06-13T01:30:43.977",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319156,1718242243992,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:43.992",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319157,1718242244008,"fUST",-514.63232221,0.00016438,2,"2024-06-13T01:30:44.008",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319158,1718242244024,"fUST",-538.47180481,0.00016438,2,"2024-06-13T01:30:44.024",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319159,1718242244042,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.042",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319160,1718242244062,"fUST",-564.553099,0.00016438,2,"2024-06-13T01:30:44.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319161,1718242244082,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.082",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319162,1718242244095,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.095",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319163,1718242244106,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.106",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319164,1718242244119,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.119",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319165,1718242244138,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.138",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319166,1718242244167,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.167",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319167,1718242244181,"fUST",-502.42493305,0.00016438,2,"2024-06-13T01:30:44.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319169,1718242244202,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.202",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319170,1718242244215,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.215",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319172,1718242244229,"fUST",-576.08,0.00016438,2,"2024-06-13T01:30:44.229",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319175,1718242244252,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.252",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319177,1718242244269,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.269",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319179,1718242244282,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.282",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319181,1718242244297,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.297",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319183,1718242244312,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.312",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319185,1718242244323,"fUST",-600.32238702,0.00016438,2,"2024-06-13T01:30:44.323",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319187,1718242244335,"fUST",-234.64588568,0.00016438,2,"2024-06-13T01:30:44.335",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319188,1718242244349,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.349",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319191,1718242244367,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.367",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319193,1718242244387,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.387",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319195,1718242244414,"fUST",-501.22283651,0.00016438,2,"2024-06-13T01:30:44.414",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319197,1718242244438,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.438",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319199,1718242244452,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.452",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319201,1718242244466,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.466",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319202,1718242244480,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.480",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319204,1718242244498,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.498",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319207,1718242244517,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.517",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319209,1718242244529,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.529",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319211,1718242244542,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.542",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319213,1718242244554,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.554",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319214,1718242244566,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.566",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319216,1718242244602,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.602",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319219,1718242244633,"fUST",-502.44994939,0.00016438,2,"2024-06-13T01:30:44.633",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319221,1718242244654,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.654",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319223,1718242244672,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.672",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319225,1718242244689,"fUST",-357.0113761,0.00016438,2,"2024-06-13T01:30:44.689",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319227,1718242244712,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319229,1718242244727,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.727",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319231,1718242244745,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.745",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319233,1718242244758,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.758",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319235,1718242244772,"fUST",-435.55247933,0.00016438,2,"2024-06-13T01:30:44.772",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319237,1718242244813,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.813",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319239,1718242244827,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.827",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319241,1718242244841,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.841",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319243,1718242244852,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.852",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319245,1718242244867,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.867",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319247,1718242244879,"fUST",-527.68990037,0.00016438,2,"2024-06-13T01:30:44.879",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319249,1718242244899,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319250,1718242244918,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.918",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319252,1718242244932,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319254,1718242244950,"fUST",-167.66469274,0.00016438,2,"2024-06-13T01:30:44.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319257,1718242244972,"fUST",-529.76836759,0.00016438,2,"2024-06-13T01:30:44.972",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319258,1718242244988,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:44.988",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319260,1718242245003,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.003",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319262,1718242245025,"fUST",-502.37103518,0.00016438,2,"2024-06-13T01:30:45.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319265,1718242245040,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.040",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319266,1718242245066,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.066",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319268,1718242245085,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.085",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319270,1718242245098,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319272,1718242245111,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.111",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319274,1718242245137,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.137",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319277,1718242245159,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.159",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319279,1718242245171,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.171",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319281,1718242245182,"fUST",-598.76,0.00016438,2,"2024-06-13T01:30:45.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319283,1718242245194,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319285,1718242245206,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.206",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319287,1718242245217,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.217",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319289,1718242245231,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.231",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319291,1718242245242,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.242",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319293,1718242245253,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.253",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319295,1718242245278,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.278",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319297,1718242245293,"fUST",-500.27021647,0.00016438,2,"2024-06-13T01:30:45.293",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319299,1718242245307,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.307",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319301,1718242245319,"fUST",-570.88117633,0.00016438,2,"2024-06-13T01:30:45.319",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319304,1718242245336,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.336",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319306,1718242245353,"fUST",-296.02843496,0.00016438,2,"2024-06-13T01:30:45.353",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319308,1718242245366,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.366",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319310,1718242245382,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.382",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319312,1718242245394,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.394",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319314,1718242245408,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.408",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319316,1718242245437,"fUST",-520.9,0.00016438,2,"2024-06-13T01:30:45.437",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319318,1718242245460,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.460",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319320,1718242245489,"fUST",-502.82407314,0.00016438,2,"2024-06-13T01:30:45.489",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319323,1718242245508,"fUST",-500.58069483,0.00016438,2,"2024-06-13T01:30:45.508",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319325,1718242245536,"fUST",-769.36,0.00016438,2,"2024-06-13T01:30:45.536",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319327,1718242245554,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.554",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319329,1718242245573,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.573",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319333,1718242245606,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.606",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319335,1718242245627,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.627",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319337,1718242245644,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.644",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319339,1718242245655,"fUST",-509.38548057,0.00016438,2,"2024-06-13T01:30:45.655",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319341,1718242245668,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.668",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319343,1718242245688,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.688",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319345,1718242245703,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.703",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319347,1718242245722,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.722",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319349,1718242245738,"fUST",-528.24046613,0.00016438,2,"2024-06-13T01:30:45.738",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319351,1718242245752,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.752",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319353,1718242245770,"fUST",-502.32206818,0.00016438,2,"2024-06-13T01:30:45.770",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319355,1718242245792,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.792",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319357,1718242245803,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319360,1718242245853,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.853",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319362,1718242245866,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.866",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319364,1718242245879,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.879",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319365,1718242245899,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319367,1718242245912,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.912",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319369,1718242245924,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.924",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319371,1718242245937,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.937",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319373,1718242245950,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319375,1718242245962,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.962",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319377,1718242245988,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:45.988",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319378,1718242246003,"fUST",-552.58,0.00016438,2,"2024-06-13T01:30:46.003",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319381,1718242246019,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.019",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319382,1718242246036,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319384,1718242246051,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.051",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319386,1718242246064,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.064",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319388,1718242246078,"fUST",-502.07950303,0.00016438,2,"2024-06-13T01:30:46.078",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319390,1718242246095,"fUST",-501.51613761,0.00016438,2,"2024-06-13T01:30:46.095",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319392,1718242246116,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.116",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319394,1718242246143,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.143",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319396,1718242246162,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.162",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319398,1718242246185,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.185",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319399,1718242246216,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.216",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319400,1718242246233,"fUST",-501.08716717,0.00016438,2,"2024-06-13T01:30:46.233",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319401,1718242246253,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.253",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319402,1718242246272,"fUST",-477.22471711,0.00016438,2,"2024-06-13T01:30:46.272",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319403,1718242246290,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.290",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319404,1718242246312,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.312",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319405,1718242246335,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.335",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319407,1718242246357,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319409,1718242246373,"fUST",-555.81,0.00016438,2,"2024-06-13T01:30:46.373",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319411,1718242246388,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.388",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319413,1718242246405,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.405",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319415,1718242246425,"fUST",-569.36,0.00016438,2,"2024-06-13T01:30:46.425",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319417,1718242246437,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.437",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319419,1718242246450,"fUST",-500.72636467,0.00016438,2,"2024-06-13T01:30:46.450",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319421,1718242246461,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.461",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319423,1718242246472,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.472",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319425,1718242246491,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.491",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319427,1718242246509,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.509",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319429,1718242246523,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.523",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319431,1718242246537,"fUST",-501.42500524,0.00016438,2,"2024-06-13T01:30:46.537",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319433,1718242246553,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.553",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319435,1718242246565,"fUST",-1415.26,0.00016438,2,"2024-06-13T01:30:46.565",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319437,1718242246577,"fUST",-725.43,0.00016438,2,"2024-06-13T01:30:46.577",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319440,1718242246607,"fUST",-725.43,0.00016438,2,"2024-06-13T01:30:46.607",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319442,1718242246621,"fUST",-725.43,0.00016438,2,"2024-06-13T01:30:46.621",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319444,1718242246638,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.638",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319446,1718242246655,"fUST",-725.43,0.00016438,2,"2024-06-13T01:30:46.655",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319449,1718242246672,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.672",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319452,1718242246683,"fUST",-725.43,0.00016438,2,"2024-06-13T01:30:46.683",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319455,1718242246702,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.702",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319457,1718242246723,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.723",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319459,1718242246739,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.739",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319461,1718242246751,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.751",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319463,1718242246767,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.767",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319465,1718242246788,"fUST",-540.29620366,0.00016438,2,"2024-06-13T01:30:46.788",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319466,1718242246832,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.832",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319468,1718242246844,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.844",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319470,1718242246856,"fUST",-582.69,0.00016438,2,"2024-06-13T01:30:46.856",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319471,1718242246874,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.874",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319472,1718242246899,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319473,1718242246910,"fUST",-1322.32,0.00016438,2,"2024-06-13T01:30:46.910",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319474,1718242246921,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.921",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319475,1718242246934,"fUST",-881.97,0.00016438,2,"2024-06-13T01:30:46.934",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319476,1718242246944,"fUST",-579.37206384,0.00016438,2,"2024-06-13T01:30:46.944",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319477,1718242246955,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.955",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319478,1718242246967,"fUST",-500.0,0.00016438,4,"2024-06-13T01:30:46.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319479,1718242246978,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.978",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319480,1718242246989,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:46.989",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319481,1718242247011,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.011",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319482,1718242247024,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.024",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319483,1718242247035,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.035",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319484,1718242247047,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.047",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319485,1718242247060,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.060",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319486,1718242247081,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.081",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319489,1718242247094,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.094",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319491,1718242247106,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.106",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319492,1718242247117,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.117",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319493,1718242247128,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.128",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319494,1718242247139,"fUST",-1332.39,0.00016438,2,"2024-06-13T01:30:47.139",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319495,1718242247149,"fUST",-507.01378792,0.00016438,2,"2024-06-13T01:30:47.149",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319496,1718242247160,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.160",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319497,1718242247170,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.170",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319498,1718242247181,"fUST",-250.0,0.00016438,2,"2024-06-13T01:30:47.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319499,1718242247308,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.308",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319500,1718242247321,"fUST",-505.6,0.00016438,2,"2024-06-13T01:30:47.321",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319501,1718242247331,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.331",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319502,1718242247342,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319503,1718242247354,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.354",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319504,1718242247367,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.367",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319505,1718242247382,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.382",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319506,1718242247410,"fUST",-2478.26,0.00016438,2,"2024-06-13T01:30:47.410",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319507,1718242247422,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.422",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319508,1718242247437,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.437",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319509,1718242247450,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.450",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319510,1718242247465,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.465",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319511,1718242247477,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.477",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319512,1718242247491,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.491",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319513,1718242247518,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.518",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319514,1718242247530,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.530",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319515,1718242247546,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.546",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319516,1718242247560,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319517,1718242247571,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.571",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319518,1718242247586,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.586",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319519,1718242247602,"fUST",-501.27021013,0.00016438,2,"2024-06-13T01:30:47.602",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319520,1718242247612,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.612",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319521,1718242247624,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.624",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319522,1718242247638,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.638",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319523,1718242247649,"fUST",-646.99333079,0.00016438,2,"2024-06-13T01:30:47.649",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319524,1718242247661,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.661",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319525,1718242247672,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.672",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319526,1718242247683,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.683",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319527,1718242247694,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.694",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319528,1718242247706,"fUST",-6880.27,0.00016438,2,"2024-06-13T01:30:47.706",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319529,1718242247718,"fUST",-790.71,0.00016438,2,"2024-06-13T01:30:47.718",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319530,1718242247731,"fUST",-557.73,0.00016438,2,"2024-06-13T01:30:47.731",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319532,1718242247742,"fUST",-5010.52,0.00016438,2,"2024-06-13T01:30:47.742",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319533,1718242247754,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.754",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319534,1718242247766,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.766",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319535,1718242247778,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.778",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319536,1718242247790,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319537,1718242247802,"fUST",-500.10253692,0.00016438,2,"2024-06-13T01:30:47.802",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319538,1718242247833,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.833",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319539,1718242247845,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.845",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319540,1718242247855,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.855",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319541,1718242247865,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.865",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319542,1718242247876,"fUST",-515.35,0.00016438,2,"2024-06-13T01:30:47.876",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319543,1718242247886,"fUST",-333.0922486,0.00016438,2,"2024-06-13T01:30:47.886",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319544,1718242247898,"fUST",-364.53588936,0.00016438,2,"2024-06-13T01:30:47.898",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319545,1718242247911,"fUST",-698.32,0.00016438,2,"2024-06-13T01:30:47.911",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319546,1718242247922,"fUST",-500.1988199,0.00016438,2,"2024-06-13T01:30:47.922",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319547,1718242247934,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.934",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319548,1718242247945,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.945",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319549,1718242247956,"fUST",-653.21,0.00016438,2,"2024-06-13T01:30:47.956",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319550,1718242247967,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319551,1718242247977,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.977",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319552,1718242247988,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:47.988",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319553,1718242248000,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.000",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319554,1718242248011,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.011",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319555,1718242248022,"fUST",-6714.07,0.00016438,2,"2024-06-13T01:30:48.022",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319556,1718242248032,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.032",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319557,1718242248043,"fUST",-500.69652808,0.00016438,2,"2024-06-13T01:30:48.043",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319558,1718242248054,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.054",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319559,1718242248065,"fUST",-2277.49,0.00016438,2,"2024-06-13T01:30:48.065",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319560,1718242248076,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.076",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319561,1718242248088,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.088",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319562,1718242248098,"fUST",-634.85084351,0.00016438,2,"2024-06-13T01:30:48.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319563,1718242248114,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.114",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319564,1718242248132,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.132",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319565,1718242248145,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.145",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319566,1718242248156,"fUST",-707.99,0.00016438,2,"2024-06-13T01:30:48.156",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319567,1718242248169,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319568,1718242248182,"fUST",-501.10840171,0.00016438,2,"2024-06-13T01:30:48.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319570,1718242248196,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.196",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319571,1718242248209,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.209",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319572,1718242248232,"fUST",-157.14871529,0.00016438,2,"2024-06-13T01:30:48.232",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319573,1718242248244,"fUST",-502.09573845,0.00016438,2,"2024-06-13T01:30:48.244",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319574,1718242248256,"fUST",-744.69,0.00016438,2,"2024-06-13T01:30:48.256",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319575,1718242248268,"fUST",-521.99143992,0.00016438,2,"2024-06-13T01:30:48.268",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319576,1718242248280,"fUST",-152.27810825,0.00016438,2,"2024-06-13T01:30:48.280",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319577,1718242248291,"fUST",-502.78064594,0.00016438,2,"2024-06-13T01:30:48.291",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319578,1718242248302,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.302",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319579,1718242248313,"fUST",-160.01589037,0.00016438,2,"2024-06-13T01:30:48.313",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319580,1718242248327,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.327",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319581,1718242248339,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319582,1718242248350,"fUST",-500.67270528,0.00016438,2,"2024-06-13T01:30:48.350",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319583,1718242248362,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.362",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319584,1718242248374,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.374",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319585,1718242248386,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.386",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319586,1718242248398,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.398",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319587,1718242248409,"fUST",-2642.08,0.00016438,2,"2024-06-13T01:30:48.409",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319588,1718242248420,"fUST",-276.01605295,0.00016438,2,"2024-06-13T01:30:48.420",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319589,1718242248431,"fUST",-627.97958846,0.00016438,2,"2024-06-13T01:30:48.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319590,1718242248441,"fUST",-504.23,0.00016438,2,"2024-06-13T01:30:48.441",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319591,1718242248453,"fUST",-500.0,0.00016438,2,"2024-06-13T01:30:48.453",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319592,1718242248463,"fUST",-314.7971623,0.00016575,2,"2024-06-13T01:30:48.463",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319593,1718242248473,"fUST",-500.0,0.0001668,2,"2024-06-13T01:30:48.473",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319594,1718242248485,"fUST",-1469.24111368,0.00016681,2,"2024-06-13T01:30:48.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319595,1718242248495,"fUST",-153.0,0.000167,2,"2024-06-13T01:30:48.495",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319596,1718242248506,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.506",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319597,1718242248520,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.520",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319598,1718242248531,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.531",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319599,1718242248542,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.542",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319600,1718242248554,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.554",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319601,1718242248565,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.565",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319602,1718242248577,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.577",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319603,1718242248590,"fUST",-725.43,0.00016711,2,"2024-06-13T01:30:48.590",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319604,1718242248603,"fUST",-725.43,0.00016711,2,"2024-06-13T01:30:48.603",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319605,1718242248615,"fUST",-725.43,0.00016711,2,"2024-06-13T01:30:48.615",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319606,1718242248627,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.627",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319607,1718242248640,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.640",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319608,1718242248650,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.650",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319609,1718242248661,"fUST",-500.0,0.00016711,2,"2024-06-13T01:30:48.661",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319610,1718242248675,"fUST",-502.92764555,0.00016712,2,"2024-06-13T01:30:48.675",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319611,1718242248686,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319612,1718242248696,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.696",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319613,1718242248707,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.707",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319614,1718242248717,"fUST",-501.11288431,0.00016712,2,"2024-06-13T01:30:48.717",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319615,1718242248730,"fUST",-525.55959883,0.00016712,2,"2024-06-13T01:30:48.730",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319616,1718242248741,"fUST",-503.78921423,0.00016712,2,"2024-06-13T01:30:48.741",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319617,1718242248751,"fUST",-520.70465805,0.00016712,2,"2024-06-13T01:30:48.751",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319618,1718242248762,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.762",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319619,1718242248772,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.772",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319620,1718242248783,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.783",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319621,1718242248795,"fUST",-410.45090749,0.00016712,2,"2024-06-13T01:30:48.795",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319622,1718242248806,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.806",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319623,1718242248817,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.817",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319624,1718242248829,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319625,1718242248842,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.842",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319626,1718242248879,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.879",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319627,1718242248890,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.890",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319628,1718242248901,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.901",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319629,1718242248911,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.911",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319630,1718242248923,"fUST",-230.10046201,0.00016712,2,"2024-06-13T01:30:48.923",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319631,1718242248934,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.934",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319632,1718242248944,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.944",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319633,1718242248956,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.956",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319634,1718242248968,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.968",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319635,1718242248978,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.978",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319636,1718242248991,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:48.991",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319637,1718242249002,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319638,1718242249013,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.013",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319639,1718242249024,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.024",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319640,1718242249035,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.035",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319641,1718242249046,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.046",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319642,1718242249056,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.056",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319643,1718242249067,"fUST",-502.73914958,0.00016712,2,"2024-06-13T01:30:49.067",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319644,1718242249081,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.081",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319645,1718242249093,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.093",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319646,1718242249104,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.104",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319647,1718242249114,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.114",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319648,1718242249125,"fUST",-470.83296756,0.00016712,2,"2024-06-13T01:30:49.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319649,1718242249136,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.136",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319650,1718242249147,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.147",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319651,1718242249158,"fUST",-497.7506489,0.00016712,2,"2024-06-13T01:30:49.158",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319652,1718242249169,"fUST",-501.71237141,0.00016712,2,"2024-06-13T01:30:49.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319653,1718242249180,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319654,1718242249190,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.190",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319655,1718242249202,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.202",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319656,1718242249213,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.213",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319657,1718242249229,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.229",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319658,1718242249239,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.239",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319659,1718242249250,"fUST",-175.44503207,0.00016712,2,"2024-06-13T01:30:49.250",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319660,1718242249260,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.260",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319661,1718242249271,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.271",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319662,1718242249281,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.281",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319663,1718242249291,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.291",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319664,1718242249302,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.302",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319665,1718242249313,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.313",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319666,1718242249325,"fUST",-679.31,0.00016712,2,"2024-06-13T01:30:49.325",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319667,1718242249335,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.335",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319668,1718242249348,"fUST",-325.36530476,0.00016712,2,"2024-06-13T01:30:49.348",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319669,1718242249358,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.358",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319670,1718242249369,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.369",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319671,1718242249380,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.380",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319672,1718242249391,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.391",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319673,1718242249402,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.402",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319674,1718242249415,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.415",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319675,1718242249426,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.426",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319676,1718242249438,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.438",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319677,1718242249449,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.449",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319678,1718242249459,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.459",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319679,1718242249472,"fUST",-231.01724976,0.00016712,2,"2024-06-13T01:30:49.472",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319680,1718242249485,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319681,1718242249497,"fUST",-595.2624765,0.00016712,2,"2024-06-13T01:30:49.497",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319682,1718242249508,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.508",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319683,1718242249518,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.518",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319684,1718242249529,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.529",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319685,1718242249540,"fUST",-590.37,0.00016712,2,"2024-06-13T01:30:49.540",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319686,1718242249551,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.551",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319687,1718242249563,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.563",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319688,1718242249576,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.576",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319689,1718242249589,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.589",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319690,1718242249600,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.600",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319691,1718242249611,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.611",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319692,1718242249621,"fUST",-576.08,0.00016712,2,"2024-06-13T01:30:49.621",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319693,1718242249636,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.636",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319694,1718242249647,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.647",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319695,1718242249658,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.658",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319696,1718242249670,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.670",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319697,1718242249683,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.683",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319698,1718242249695,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.695",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319699,1718242249706,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.706",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319700,1718242249718,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.718",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319701,1718242249730,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.730",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319702,1718242249743,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.743",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319703,1718242249754,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.754",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319704,1718242249764,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.764",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319705,1718242249776,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.776",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319706,1718242249789,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.789",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319707,1718242249800,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.800",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319708,1718242249831,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.831",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319709,1718242249842,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.842",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319710,1718242249852,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.852",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319711,1718242249864,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.864",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319712,1718242249875,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.875",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319713,1718242249886,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.886",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319714,1718242249896,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.896",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319715,1718242249906,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.906",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319716,1718242249917,"fUST",-598.76,0.00016712,2,"2024-06-13T01:30:49.917",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319717,1718242249928,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.928",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319718,1718242249939,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.939",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319719,1718242249949,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.949",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319720,1718242249960,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.960",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319721,1718242249970,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.970",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319722,1718242249984,"fUST",-520.9,0.00016712,2,"2024-06-13T01:30:49.984",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319723,1718242249996,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:49.996",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319724,1718242250006,"fUST",-769.36,0.00016712,2,"2024-06-13T01:30:50.006",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319725,1718242250017,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.017",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319726,1718242250027,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.027",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319727,1718242250038,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.038",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319728,1718242250049,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319729,1718242250059,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.059",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319730,1718242250070,"fUST",-501.51972479,0.00016712,2,"2024-06-13T01:30:50.070",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319731,1718242250084,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.084",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319732,1718242250094,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.094",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319733,1718242250105,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.105",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319734,1718242250116,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.116",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319735,1718242250127,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.127",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319736,1718242250138,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.138",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319737,1718242250148,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.148",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319738,1718242250159,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.159",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319739,1718242250169,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319740,1718242250179,"fUST",-552.58,0.00016712,2,"2024-06-13T01:30:50.179",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319741,1718242250190,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.190",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319742,1718242250200,"fUST",-502.10575409,0.00016712,2,"2024-06-13T01:30:50.200",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319743,1718242250210,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.210",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319744,1718242250221,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.221",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319745,1718242250233,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.233",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319746,1718242250243,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.243",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319747,1718242250254,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.254",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319748,1718242250264,"fUST",-181.60112382,0.00016712,2,"2024-06-13T01:30:50.264",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319749,1718242250274,"fUST",-555.81,0.00016712,2,"2024-06-13T01:30:50.274",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319750,1718242250284,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.284",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319751,1718242250295,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.295",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319752,1718242250305,"fUST",-569.36,0.00016712,2,"2024-06-13T01:30:50.305",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319753,1718242250316,"fUST",-299.66245703,0.00016712,2,"2024-06-13T01:30:50.316",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319754,1718242250326,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.326",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319755,1718242250336,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.336",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319756,1718242250346,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.346",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319757,1718242250357,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319758,1718242250367,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.367",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319759,1718242250377,"fUST",-1415.26,0.00016712,2,"2024-06-13T01:30:50.377",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319760,1718242250388,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.388",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319761,1718242250398,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.398",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319762,1718242250409,"fUST",-503.57559444,0.00016712,2,"2024-06-13T01:30:50.409",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319763,1718242250419,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.419",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319764,1718242250430,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.430",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319765,1718242250441,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.441",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319766,1718242250451,"fUST",-582.69,0.00016712,2,"2024-06-13T01:30:50.451",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319767,1718242250461,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.461",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319768,1718242250471,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.471",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319769,1718242250483,"fUST",-1322.32,0.00016712,2,"2024-06-13T01:30:50.483",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319770,1718242250493,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.493",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319771,1718242250504,"fUST",-881.97,0.00016712,2,"2024-06-13T01:30:50.504",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319772,1718242250514,"fUST",-500.0,0.00016712,4,"2024-06-13T01:30:50.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319773,1718242250524,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319774,1718242250534,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.534",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319775,1718242250545,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.545",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319776,1718242250557,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.557",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319777,1718242250567,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.567",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319778,1718242250580,"fUST",-1332.39,0.00016712,2,"2024-06-13T01:30:50.580",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319779,1718242250594,"fUST",-528.76772831,0.00016712,2,"2024-06-13T01:30:50.594",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319780,1718242250719,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.719",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319781,1718242250736,"fUST",-250.0,0.00016712,2,"2024-06-13T01:30:50.736",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319782,1718242250756,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.756",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319783,1718242250795,"fUST",-505.6,0.00016712,2,"2024-06-13T01:30:50.795",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319784,1718242250833,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.833",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319785,1718242250844,"fUST",-424.7232851,0.00016712,2,"2024-06-13T01:30:50.844",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319786,1718242250857,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.857",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319787,1718242250869,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.869",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319788,1718242250881,"fUST",-2478.26,0.00016712,2,"2024-06-13T01:30:50.881",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319789,1718242250892,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.892",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319790,1718242250906,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.906",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319791,1718242250920,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.920",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319792,1718242250931,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.931",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319793,1718242250943,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319794,1718242250955,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.955",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319795,1718242250967,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319796,1718242250977,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.977",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319797,1718242250990,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:50.990",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319798,1718242251002,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319799,1718242251014,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.014",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319800,1718242251025,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319801,1718242251036,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319802,1718242251049,"fUST",-6880.27,0.00016712,2,"2024-06-13T01:30:51.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319803,1718242251060,"fUST",-790.71,0.00016712,2,"2024-06-13T01:30:51.060",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319804,1718242251070,"fUST",-557.73,0.00016712,2,"2024-06-13T01:30:51.070",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319805,1718242251081,"fUST",-5010.52,0.00016712,2,"2024-06-13T01:30:51.081",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319806,1718242251093,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.093",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319807,1718242251105,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.105",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319808,1718242251116,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.116",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319809,1718242251131,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.131",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319810,1718242251142,"fUST",-515.35,0.00016712,2,"2024-06-13T01:30:51.142",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319811,1718242251154,"fUST",-698.32,0.00016712,2,"2024-06-13T01:30:51.154",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319812,1718242251164,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.164",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319813,1718242251175,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.175",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319814,1718242251187,"fUST",-653.21,0.00016712,2,"2024-06-13T01:30:51.187",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319815,1718242251200,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.200",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319816,1718242251212,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319817,1718242251223,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.223",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319818,1718242251236,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.236",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319819,1718242251246,"fUST",-6714.07,0.00016712,2,"2024-06-13T01:30:51.246",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319820,1718242251257,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.257",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319821,1718242251267,"fUST",-2277.49,0.00016712,2,"2024-06-13T01:30:51.267",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319822,1718242251278,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.278",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319823,1718242251290,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.290",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319824,1718242251301,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.301",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319825,1718242251313,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.313",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319826,1718242251323,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.323",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319827,1718242251336,"fUST",-707.99,0.00016712,2,"2024-06-13T01:30:51.336",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319828,1718242251350,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.350",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319829,1718242251363,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.363",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319830,1718242251375,"fUST",-744.69,0.00016712,2,"2024-06-13T01:30:51.375",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319831,1718242251388,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.388",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319832,1718242251401,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.401",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319833,1718242251412,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.412",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319834,1718242251426,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.426",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319835,1718242251445,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.445",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319836,1718242251456,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.456",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319837,1718242251468,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.468",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319838,1718242251480,"fUST",-2642.08,0.00016712,2,"2024-06-13T01:30:51.480",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319839,1718242251492,"fUST",-504.23,0.00016712,2,"2024-06-13T01:30:51.492",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319840,1718242251502,"fUST",-500.0,0.00016712,2,"2024-06-13T01:30:51.502",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319841,1718242251513,"fUST",-500.0,0.00016985,2,"2024-06-13T01:30:51.513",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319842,1718242251523,"fUST",-500.0,0.00016985,2,"2024-06-13T01:30:51.523",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319843,1718242251535,"fUST",-500.0,0.00016985,2,"2024-06-13T01:30:51.535",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319844,1718242251549,"fUST",-500.0,0.00016985,2,"2024-06-13T01:30:51.549",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319845,1718242251567,"fUST",-725.43,0.00016985,2,"2024-06-13T01:30:51.567",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319846,1718242251579,"fUST",-725.43,0.00016985,2,"2024-06-13T01:30:51.579",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319847,1718242251594,"fUST",-725.43,0.00016985,2,"2024-06-13T01:30:51.594",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319848,1718242251608,"fUST",-500.0,0.00016985,2,"2024-06-13T01:30:51.608",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319849,1718242251620,"fUST",-500.0,0.00016985,2,"2024-06-13T01:30:51.620",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319850,1718242251634,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.634",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319851,1718242251649,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.649",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319852,1718242251666,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.666",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319853,1718242251682,"fUST",-363.75541119,0.00016986,2,"2024-06-13T01:30:51.682",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319854,1718242251694,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.694",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319855,1718242251710,"fUST",-151.55527971,0.00016986,2,"2024-06-13T01:30:51.710",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319856,1718242251722,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.722",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319857,1718242251735,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.735",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319858,1718242251747,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.747",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319859,1718242251776,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.776",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319860,1718242251801,"fUST",-450.50871335,0.00016986,2,"2024-06-13T01:30:51.801",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319861,1718242251838,"fUST",-436.86099955,0.00016986,2,"2024-06-13T01:30:51.838",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319862,1718242251850,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.850",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319863,1718242251863,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.863",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319864,1718242251877,"fUST",-502.32324448,0.00016986,2,"2024-06-13T01:30:51.877",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319865,1718242251890,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.890",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319866,1718242251912,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.912",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319867,1718242251929,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.929",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319868,1718242251940,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.940",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319869,1718242251952,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.952",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319870,1718242251965,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.965",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319871,1718242251987,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:51.987",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319872,1718242252001,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.001",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319873,1718242252011,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.011",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319874,1718242252023,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.023",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319875,1718242252035,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.035",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319876,1718242252048,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.048",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319877,1718242252061,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.061",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319878,1718242252077,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.077",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319879,1718242252088,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.088",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319880,1718242252102,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.102",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319881,1718242252121,"fUST",-626.60190332,0.00016986,2,"2024-06-13T01:30:52.121",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319882,1718242252136,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.136",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319883,1718242252148,"fUST",-679.31,0.00016986,2,"2024-06-13T01:30:52.148",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319884,1718242252164,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.164",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319885,1718242252184,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.184",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319886,1718242252197,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.197",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319887,1718242252214,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.214",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319888,1718242252226,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.226",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319889,1718242252248,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319890,1718242252263,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.263",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319891,1718242252281,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.281",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319892,1718242252300,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.300",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319893,1718242252312,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.312",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319894,1718242252325,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.325",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319895,1718242252336,"fUST",-334.67593745,0.00016986,2,"2024-06-13T01:30:52.336",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319896,1718242252347,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.347",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319897,1718242252358,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.358",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319898,1718242252372,"fUST",-590.37,0.00016986,2,"2024-06-13T01:30:52.372",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319899,1718242252383,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.383",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319900,1718242252396,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.396",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319901,1718242252410,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.410",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319902,1718242252427,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.427",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319903,1718242252440,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.440",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319904,1718242252451,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.451",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319905,1718242252463,"fUST",-576.08,0.00016986,2,"2024-06-13T01:30:52.463",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319906,1718242252474,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.474",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319907,1718242252491,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.491",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319908,1718242252503,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.503",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319909,1718242252514,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319910,1718242252524,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319911,1718242252536,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.536",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319912,1718242252547,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.547",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319913,1718242252559,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319914,1718242252571,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.571",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319915,1718242252583,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.583",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319916,1718242252601,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.601",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319917,1718242252613,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.613",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319918,1718242252625,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.625",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319919,1718242252636,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.636",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319920,1718242252647,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.647",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319921,1718242252657,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.657",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319922,1718242252669,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.669",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319923,1718242252680,"fUST",-589.73,0.00016986,2,"2024-06-13T01:30:52.680",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319924,1718242252690,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.690",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319925,1718242252701,"fUST",-598.76,0.00016986,2,"2024-06-13T01:30:52.701",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319926,1718242252712,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319927,1718242252725,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.725",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319928,1718242252739,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.739",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319929,1718242252750,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.750",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319930,1718242252762,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.762",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319931,1718242252775,"fUST",-520.9,0.00016986,2,"2024-06-13T01:30:52.775",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319932,1718242252786,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.786",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319933,1718242252797,"fUST",-769.36,0.00016986,2,"2024-06-13T01:30:52.797",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319934,1718242252836,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.836",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319935,1718242252847,"fUST",-604.18617717,0.00016986,2,"2024-06-13T01:30:52.847",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319936,1718242252857,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.857",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319937,1718242252868,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.868",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319938,1718242252878,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.878",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319939,1718242252889,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.889",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319940,1718242252900,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.900",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319941,1718242252910,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.910",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319942,1718242252922,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.922",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319943,1718242252933,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.933",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319944,1718242252946,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.946",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319945,1718242252957,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.957",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319946,1718242252969,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.969",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319947,1718242252982,"fUST",-552.58,0.00016986,2,"2024-06-13T01:30:52.982",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319948,1718242252993,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:52.993",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319949,1718242253005,"fUST",-432.0971897,0.00016986,2,"2024-06-13T01:30:53.005",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319950,1718242253018,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.018",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319951,1718242253030,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.030",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319952,1718242253041,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.041",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319953,1718242253051,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.051",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319954,1718242253063,"fUST",-555.81,0.00016986,2,"2024-06-13T01:30:53.063",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319955,1718242253073,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.073",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319956,1718242253084,"fUST",-569.36,0.00016986,2,"2024-06-13T01:30:53.084",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319957,1718242253094,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.094",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319958,1718242253104,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.104",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319959,1718242253114,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.114",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319960,1718242253125,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319961,1718242253135,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.135",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319962,1718242253145,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.145",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319963,1718242253156,"fUST",-1415.26,0.00016986,2,"2024-06-13T01:30:53.156",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319964,1718242253167,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.167",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319965,1718242253179,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.179",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319966,1718242253189,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.189",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319967,1718242253200,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.200",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319968,1718242253211,"fUST",-354.28116786,0.00016986,2,"2024-06-13T01:30:53.211",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319969,1718242253224,"fUST",-582.69,0.00016986,2,"2024-06-13T01:30:53.224",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319970,1718242253237,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.237",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319971,1718242253247,"fUST",-1322.32,0.00016986,2,"2024-06-13T01:30:53.247",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319972,1718242253257,"fUST",-310.5906015,0.00016986,2,"2024-06-13T01:30:53.257",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319973,1718242253269,"fUST",-881.97,0.00016986,2,"2024-06-13T01:30:53.269",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319974,1718242253279,"fUST",-500.0,0.00016986,4,"2024-06-13T01:30:53.279",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319975,1718242253289,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.289",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319976,1718242253300,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.300",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319977,1718242253310,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.310",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319978,1718242253321,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.321",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319979,1718242253332,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.332",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319980,1718242253344,"fUST",-1332.39,0.00016986,2,"2024-06-13T01:30:53.344",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319981,1718242253354,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.354",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319982,1718242253365,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.365",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319983,1718242253376,"fUST",-505.6,0.00016986,2,"2024-06-13T01:30:53.376",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319984,1718242253387,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.387",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319985,1718242253408,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.408",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319986,1718242253421,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.421",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319987,1718242253431,"fUST",-2478.26,0.00016986,2,"2024-06-13T01:30:53.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319988,1718242253444,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.444",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319989,1718242253458,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.458",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319990,1718242253469,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.469",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319991,1718242253485,"fUST",-519.10963546,0.00016986,2,"2024-06-13T01:30:53.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319992,1718242253497,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.497",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319993,1718242253508,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.508",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319994,1718242253520,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.520",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319995,1718242253532,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.532",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319996,1718242253544,"fUST",-241.83049484,0.00016986,2,"2024-06-13T01:30:53.544",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319997,1718242253555,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.555",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319998,1718242253566,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.566",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329319999,1718242253576,"fUST",-6880.27,0.00016986,2,"2024-06-13T01:30:53.576",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320000,1718242253590,"fUST",-790.71,0.00016986,2,"2024-06-13T01:30:53.590",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320001,1718242253601,"fUST",-557.73,0.00016986,2,"2024-06-13T01:30:53.601",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320002,1718242253615,"fUST",-5010.52,0.00016986,2,"2024-06-13T01:30:53.615",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320003,1718242253630,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.630",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320004,1718242253641,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.641",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320005,1718242253653,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.653",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320006,1718242253664,"fUST",-515.35,0.00016986,2,"2024-06-13T01:30:53.664",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320007,1718242253674,"fUST",-698.32,0.00016986,2,"2024-06-13T01:30:53.674",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320008,1718242253686,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320009,1718242253697,"fUST",-580.65175072,0.00016986,2,"2024-06-13T01:30:53.697",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320010,1718242253708,"fUST",-653.21,0.00016986,2,"2024-06-13T01:30:53.708",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320011,1718242253719,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.719",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320012,1718242253730,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.730",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320013,1718242253744,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.744",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320014,1718242253754,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.754",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320015,1718242253765,"fUST",-6714.07,0.00016986,2,"2024-06-13T01:30:53.765",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320016,1718242253782,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.782",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320017,1718242253797,"fUST",-2277.49,0.00016986,2,"2024-06-13T01:30:53.797",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320018,1718242253827,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.827",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320019,1718242253838,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.838",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320020,1718242253850,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.850",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320021,1718242253861,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.861",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320022,1718242253872,"fUST",-707.99,0.00016986,2,"2024-06-13T01:30:53.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320023,1718242253890,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.890",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320024,1718242253902,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.902",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320025,1718242253914,"fUST",-744.69,0.00016986,2,"2024-06-13T01:30:53.914",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320026,1718242253925,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.925",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320027,1718242253936,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.936",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320028,1718242253946,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.946",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320029,1718242253959,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.959",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320030,1718242253971,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.971",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320031,1718242253989,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:53.989",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320032,1718242253999,"fUST",-2642.08,0.00016986,2,"2024-06-13T01:30:53.999",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320033,1718242254010,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:54.010",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320034,1718242254020,"fUST",-504.23,0.00016986,2,"2024-06-13T01:30:54.020",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320035,1718242254031,"fUST",-500.0,0.00016986,2,"2024-06-13T01:30:54.031",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320036,1718242254043,"fUST",-1469.24111368,0.00017023,2,"2024-06-13T01:30:54.043",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320037,1718242254162,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.162",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320038,1718242254172,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.172",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320039,1718242254184,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.184",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320040,1718242254196,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.196",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320041,1718242254207,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.207",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320042,1718242254218,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.218",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320043,1718242254235,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.235",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320044,1718242254245,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.245",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320045,1718242254257,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.257",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320046,1718242254267,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.267",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320047,1718242254279,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.279",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320048,1718242254289,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.289",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320049,1718242254300,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.300",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320050,1718242254310,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.310",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320051,1718242254321,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.321",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320052,1718242254331,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.331",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320053,1718242254342,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320054,1718242254353,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.353",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320055,1718242254363,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.363",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320056,1718242254374,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.374",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320057,1718242254389,"fUST",-153.0,0.00017125,2,"2024-06-13T01:30:54.389",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320058,1718242254405,"fUST",-500.0,0.00017259,2,"2024-06-13T01:30:54.405",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320059,1718242254417,"fUST",-500.0,0.00017259,2,"2024-06-13T01:30:54.417",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320060,1718242254433,"fUST",-500.0,0.00017259,2,"2024-06-13T01:30:54.433",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320061,1718242254445,"fUST",-500.0,0.00017259,2,"2024-06-13T01:30:54.445",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320062,1718242254456,"fUST",-500.0,0.00017259,2,"2024-06-13T01:30:54.456",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320063,1718242254466,"fUST",-725.43,0.00017259,2,"2024-06-13T01:30:54.466",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320064,1718242254477,"fUST",-725.43,0.00017259,2,"2024-06-13T01:30:54.477",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320065,1718242254489,"fUST",-500.0,0.00017259,2,"2024-06-13T01:30:54.489",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320066,1718242254502,"fUST",-500.0,0.00017259,2,"2024-06-13T01:30:54.502",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320067,1718242254516,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.516",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320068,1718242254530,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.530",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320069,1718242254542,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.542",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320070,1718242254560,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320071,1718242254579,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.579",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320072,1718242254598,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.598",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320073,1718242254610,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.610",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320074,1718242254627,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.627",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320075,1718242254640,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.640",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320076,1718242254650,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.650",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320077,1718242254661,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.661",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320078,1718242254676,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.676",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320079,1718242254688,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.688",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320080,1718242254699,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.699",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320081,1718242254710,"fUST",-504.63814823,0.0001726,2,"2024-06-13T01:30:54.710",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320082,1718242254722,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.722",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320083,1718242254734,"fUST",-679.31,0.0001726,2,"2024-06-13T01:30:54.734",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320084,1718242254745,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.745",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320085,1718242254756,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.756",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320086,1718242254767,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.767",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320087,1718242254778,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.778",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320088,1718242254789,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.789",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320089,1718242254801,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.801",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320090,1718242254832,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.832",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320091,1718242254845,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.845",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320092,1718242254859,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.859",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320093,1718242254872,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320094,1718242254885,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.885",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320095,1718242254900,"fUST",-590.37,0.0001726,2,"2024-06-13T01:30:54.900",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320096,1718242254911,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.911",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320097,1718242254937,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.937",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320098,1718242254950,"fUST",-348.12091515,0.0001726,2,"2024-06-13T01:30:54.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320099,1718242254963,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320100,1718242254976,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:54.976",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320101,1718242254990,"fUST",-576.08,0.0001726,2,"2024-06-13T01:30:54.990",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320102,1718242255001,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.001",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320103,1718242255013,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.013",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320104,1718242255026,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.026",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320105,1718242255037,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.037",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320106,1718242255050,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.050",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320107,1718242255063,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.063",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320108,1718242255075,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.075",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320109,1718242255087,"fUST",-550.59817635,0.0001726,2,"2024-06-13T01:30:55.087",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320110,1718242255097,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.097",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320111,1718242255107,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.107",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320112,1718242255118,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.118",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320113,1718242255128,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.128",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320114,1718242255139,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.139",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320115,1718242255149,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.149",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320116,1718242255160,"fUST",-502.72338017,0.0001726,2,"2024-06-13T01:30:55.160",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320117,1718242255170,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.170",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320118,1718242255180,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320119,1718242255190,"fUST",-598.76,0.0001726,2,"2024-06-13T01:30:55.190",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320120,1718242255201,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.201",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320121,1718242255211,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.211",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320122,1718242255222,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.222",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320123,1718242255232,"fUST",-207.53280308,0.0001726,2,"2024-06-13T01:30:55.232",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320124,1718242255242,"fUST",-520.9,0.0001726,2,"2024-06-13T01:30:55.242",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320125,1718242255252,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.252",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320126,1718242255264,"fUST",-769.36,0.0001726,2,"2024-06-13T01:30:55.264",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320127,1718242255276,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320128,1718242255287,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.287",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320129,1718242255299,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.299",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320130,1718242255309,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.309",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320131,1718242255320,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.320",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320132,1718242255333,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.333",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320133,1718242255344,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.344",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320134,1718242255355,"fUST",-586.03506073,0.0001726,2,"2024-06-13T01:30:55.355",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320135,1718242255365,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.365",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320136,1718242255376,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.376",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320137,1718242255387,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.387",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320138,1718242255400,"fUST",-552.58,0.0001726,2,"2024-06-13T01:30:55.400",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320139,1718242255412,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.412",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320140,1718242255422,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.422",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320141,1718242255432,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.432",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320142,1718242255444,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.444",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320143,1718242255457,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.457",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320144,1718242255468,"fUST",-555.81,0.0001726,2,"2024-06-13T01:30:55.468",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320145,1718242255480,"fUST",-569.36,0.0001726,2,"2024-06-13T01:30:55.480",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320146,1718242255494,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.494",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320147,1718242255507,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.507",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320148,1718242255517,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.517",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320149,1718242255529,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.529",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320150,1718242255544,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.544",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320151,1718242255555,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.555",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320152,1718242255566,"fUST",-1415.26,0.0001726,2,"2024-06-13T01:30:55.566",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320153,1718242255577,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.577",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320154,1718242255595,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.595",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320155,1718242255606,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.606",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320156,1718242255621,"fUST",-628.74275699,0.0001726,2,"2024-06-13T01:30:55.621",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320157,1718242255640,"fUST",-582.69,0.0001726,2,"2024-06-13T01:30:55.640",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320158,1718242255657,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.657",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320159,1718242255672,"fUST",-1322.32,0.0001726,2,"2024-06-13T01:30:55.672",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320160,1718242255684,"fUST",-881.97,0.0001726,2,"2024-06-13T01:30:55.684",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320161,1718242255698,"fUST",-500.0,0.0001726,4,"2024-06-13T01:30:55.698",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320162,1718242255714,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.714",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320163,1718242255729,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.729",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320164,1718242255745,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.745",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320165,1718242255762,"fUST",-324.35369135,0.0001726,2,"2024-06-13T01:30:55.762",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320166,1718242255777,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.777",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320167,1718242255793,"fUST",-1332.39,0.0001726,2,"2024-06-13T01:30:55.793",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320168,1718242255825,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.825",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320169,1718242255839,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.839",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320170,1718242255854,"fUST",-505.6,0.0001726,2,"2024-06-13T01:30:55.854",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320171,1718242255872,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320172,1718242255885,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.885",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320173,1718242255903,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.903",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320174,1718242255919,"fUST",-2478.26,0.0001726,2,"2024-06-13T01:30:55.919",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320175,1718242255933,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.933",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320176,1718242255946,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.946",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320177,1718242255958,"fUST",-406.56,0.0001726,2,"2024-06-13T01:30:55.958",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320178,1718242255973,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.973",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320179,1718242255988,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:55.988",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320180,1718242256003,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.003",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320181,1718242256017,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.017",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320182,1718242256032,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.032",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320183,1718242256047,"fUST",-6880.27,0.0001726,2,"2024-06-13T01:30:56.047",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320184,1718242256065,"fUST",-790.71,0.0001726,2,"2024-06-13T01:30:56.065",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320185,1718242256079,"fUST",-557.73,0.0001726,2,"2024-06-13T01:30:56.079",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320186,1718242256098,"fUST",-5010.52,0.0001726,2,"2024-06-13T01:30:56.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320187,1718242256112,"fUST",-454.39323364,0.0001726,2,"2024-06-13T01:30:56.112",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320188,1718242256126,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.126",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320189,1718242256138,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.138",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320190,1718242256153,"fUST",-515.35,0.0001726,2,"2024-06-13T01:30:56.153",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320191,1718242256167,"fUST",-698.32,0.0001726,2,"2024-06-13T01:30:56.167",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320192,1718242256182,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320193,1718242256195,"fUST",-653.21,0.0001726,2,"2024-06-13T01:30:56.195",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320194,1718242256208,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.208",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320195,1718242256223,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.223",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320196,1718242256238,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.238",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320197,1718242256251,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.251",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320198,1718242256263,"fUST",-6714.07,0.0001726,2,"2024-06-13T01:30:56.263",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320199,1718242256276,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320200,1718242256290,"fUST",-2277.49,0.0001726,2,"2024-06-13T01:30:56.290",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320201,1718242256303,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.303",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320202,1718242256319,"fUST",-151.0,0.0001726,2,"2024-06-13T01:30:56.319",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320203,1718242256333,"fUST",-157.75996,0.0001726,2,"2024-06-13T01:30:56.333",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320204,1718242256347,"fUST",-157.75996,0.0001726,2,"2024-06-13T01:30:56.347",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320205,1718242256360,"fUST",-530.43445442,0.0001726,2,"2024-06-13T01:30:56.360",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320206,1718242256372,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.372",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320207,1718242256387,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.387",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320208,1718242256400,"fUST",-707.99,0.0001726,2,"2024-06-13T01:30:56.400",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320209,1718242256419,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.419",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320210,1718242256437,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.437",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320211,1718242256455,"fUST",-744.69,0.0001726,2,"2024-06-13T01:30:56.455",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320212,1718242256485,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320213,1718242256498,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.498",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320214,1718242256510,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.510",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320215,1718242256523,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.523",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320216,1718242256563,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.563",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320217,1718242256583,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.583",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320218,1718242256603,"fUST",-2642.08,0.0001726,2,"2024-06-13T01:30:56.603",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320219,1718242256619,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.619",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320220,1718242256637,"fUST",-504.23,0.0001726,2,"2024-06-13T01:30:56.637",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320221,1718242256650,"fUST",-500.0,0.0001726,2,"2024-06-13T01:30:56.650",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320222,1718242256664,"fUST",-447.534355,0.0001726,2,"2024-06-13T01:30:56.664",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320223,1718242256677,"fUST",-1469.24111368,0.00017366,2,"2024-06-13T01:30:56.677",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320224,1718242256690,"fUST",-150.0,0.00017528,2,"2024-06-13T01:30:56.690",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320225,1718242256703,"fUST",-500.0,0.00017533,2,"2024-06-13T01:30:56.703",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320226,1718242256716,"fUST",-500.0,0.00017533,2,"2024-06-13T01:30:56.716",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320227,1718242256728,"fUST",-725.43,0.00017533,2,"2024-06-13T01:30:56.728",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320228,1718242256741,"fUST",-725.43,0.00017533,2,"2024-06-13T01:30:56.741",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320229,1718242256754,"fUST",-500.0,0.00017533,2,"2024-06-13T01:30:56.754",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320230,1718242256768,"fUST",-151.0,0.00017533,2,"2024-06-13T01:30:56.768",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320231,1718242256781,"fUST",-151.0,0.00017533,2,"2024-06-13T01:30:56.781",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320232,1718242256795,"fUST",-151.0,0.00017533,2,"2024-06-13T01:30:56.795",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320233,1718242256819,"fUST",-151.0,0.00017533,2,"2024-06-13T01:30:56.819",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320234,1718242256838,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.838",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320235,1718242256851,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.851",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320236,1718242256865,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.865",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320237,1718242256879,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.879",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320238,1718242256892,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.892",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320239,1718242256905,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.905",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320240,1718242256917,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.917",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320241,1718242256930,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.930",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320242,1718242256943,"fUST",-679.31,0.00017534,2,"2024-06-13T01:30:56.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320243,1718242256957,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.957",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320244,1718242256970,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.970",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320245,1718242256983,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.983",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320246,1718242256997,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:56.997",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320247,1718242257010,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.010",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320248,1718242257023,"fUST",-173.82094932,0.00017534,2,"2024-06-13T01:30:57.023",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320249,1718242257036,"fUST",-570.86,0.00017534,2,"2024-06-13T01:30:57.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320250,1718242257049,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320251,1718242257061,"fUST",-590.37,0.00017534,2,"2024-06-13T01:30:57.061",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320252,1718242257074,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.074",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320253,1718242257086,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.086",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320254,1718242257098,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320255,1718242257110,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.110",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320256,1718242257122,"fUST",-576.08,0.00017534,2,"2024-06-13T01:30:57.122",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320257,1718242257134,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.134",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320258,1718242257146,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.146",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320259,1718242257158,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.158",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320260,1718242257169,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320261,1718242257181,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320262,1718242257193,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.193",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320263,1718242257205,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.205",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320264,1718242257217,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.217",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320265,1718242257228,"fUST",-164.139363,0.00017534,2,"2024-06-13T01:30:57.228",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320266,1718242257241,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.241",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320267,1718242257252,"fUST",-510.84947858,0.00017534,2,"2024-06-13T01:30:57.252",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320268,1718242257265,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.265",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320269,1718242257277,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.277",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320270,1718242257290,"fUST",-598.76,0.00017534,2,"2024-06-13T01:30:57.290",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320271,1718242257305,"fUST",-635.867111,0.00017534,2,"2024-06-13T01:30:57.305",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320272,1718242257318,"fUST",-151.0,0.00017534,2,"2024-06-13T01:30:57.318",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320273,1718242257475,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.475",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320274,1718242257492,"fUST",-520.9,0.00017534,2,"2024-06-13T01:30:57.492",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320275,1718242257503,"fUST",-769.36,0.00017534,2,"2024-06-13T01:30:57.503",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320276,1718242257515,"fUST",-151.0,0.00017534,2,"2024-06-13T01:30:57.515",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320277,1718242257531,"fUST",-151.0,0.00017534,2,"2024-06-13T01:30:57.531",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320278,1718242257543,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.543",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320279,1718242257556,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.556",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320280,1718242257568,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.568",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320281,1718242257581,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.581",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320282,1718242257598,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.598",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320283,1718242257609,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.609",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320284,1718242257621,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.621",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320285,1718242257635,"fUST",-151.0,0.00017534,2,"2024-06-13T01:30:57.635",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320286,1718242257646,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.646",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320287,1718242257656,"fUST",-552.58,0.00017534,2,"2024-06-13T01:30:57.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320288,1718242257667,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.667",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320289,1718242257679,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.679",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320290,1718242257690,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.690",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320291,1718242257702,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.702",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320292,1718242257713,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.713",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320293,1718242257723,"fUST",-555.81,0.00017534,2,"2024-06-13T01:30:57.723",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320294,1718242257734,"fUST",-569.36,0.00017534,2,"2024-06-13T01:30:57.734",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320295,1718242257744,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.744",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320296,1718242257755,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.755",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320297,1718242257764,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.764",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320298,1718242257775,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.775",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320299,1718242257786,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.786",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320300,1718242257797,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.797",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320301,1718242257829,"fUST",-1415.26,0.00017534,2,"2024-06-13T01:30:57.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320302,1718242257841,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.841",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320303,1718242257854,"fUST",-151.0,0.00017534,2,"2024-06-13T01:30:57.854",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320304,1718242257864,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.864",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320305,1718242257875,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.875",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320306,1718242257887,"fUST",-582.69,0.00017534,2,"2024-06-13T01:30:57.887",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320307,1718242257898,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.898",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320308,1718242257909,"fUST",-1322.32,0.00017534,2,"2024-06-13T01:30:57.909",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320309,1718242257921,"fUST",-881.97,0.00017534,2,"2024-06-13T01:30:57.921",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320310,1718242257932,"fUST",-500.0,0.00017534,4,"2024-06-13T01:30:57.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320311,1718242257942,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.942",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320312,1718242257953,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.953",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320313,1718242257963,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320314,1718242257973,"fUST",-1332.39,0.00017534,2,"2024-06-13T01:30:57.973",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320315,1718242257983,"fUST",-151.0,0.00017534,2,"2024-06-13T01:30:57.983",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320316,1718242257995,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:57.995",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320317,1718242258005,"fUST",-505.6,0.00017534,2,"2024-06-13T01:30:58.005",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320318,1718242258018,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.018",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320319,1718242258029,"fUST",-162.19186766,0.00017534,2,"2024-06-13T01:30:58.029",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320320,1718242258040,"fUST",-2478.26,0.00017534,2,"2024-06-13T01:30:58.040",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320321,1718242258050,"fUST",-509.95549602,0.00017534,2,"2024-06-13T01:30:58.050",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320322,1718242258061,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.061",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320323,1718242258072,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.072",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320324,1718242258083,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.083",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320325,1718242258094,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.094",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320326,1718242258107,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.107",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320327,1718242258119,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.119",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320328,1718242258130,"fUST",-6880.27,0.00017534,2,"2024-06-13T01:30:58.130",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320329,1718242258141,"fUST",-790.71,0.00017534,2,"2024-06-13T01:30:58.141",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320330,1718242258153,"fUST",-557.73,0.00017534,2,"2024-06-13T01:30:58.153",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320331,1718242258164,"fUST",-5010.52,0.00017534,2,"2024-06-13T01:30:58.164",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320332,1718242258175,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.175",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320333,1718242258186,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.186",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320334,1718242258196,"fUST",-515.35,0.00017534,2,"2024-06-13T01:30:58.196",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320335,1718242258208,"fUST",-698.32,0.00017534,2,"2024-06-13T01:30:58.208",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320336,1718242258219,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.219",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320337,1718242258229,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.229",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320338,1718242258241,"fUST",-653.21,0.00017534,2,"2024-06-13T01:30:58.241",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320339,1718242258251,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.251",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320340,1718242258261,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.261",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320341,1718242258272,"fUST",-6714.07,0.00017534,2,"2024-06-13T01:30:58.272",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320342,1718242258283,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.283",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320343,1718242258294,"fUST",-2277.49,0.00017534,2,"2024-06-13T01:30:58.294",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320344,1718242258305,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.305",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320345,1718242258315,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.315",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320346,1718242258326,"fUST",-499.54214441,0.00017534,2,"2024-06-13T01:30:58.326",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320347,1718242258337,"fUST",-707.99,0.00017534,2,"2024-06-13T01:30:58.337",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320348,1718242258348,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.348",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320349,1718242258359,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.359",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320350,1718242258371,"fUST",-744.69,0.00017534,2,"2024-06-13T01:30:58.371",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320351,1718242258383,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.383",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320352,1718242258394,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.394",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320353,1718242258405,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.405",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320354,1718242258415,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.415",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320355,1718242258426,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.426",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320356,1718242258436,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.436",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320357,1718242258447,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.447",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320358,1718242258457,"fUST",-2642.08,0.00017534,2,"2024-06-13T01:30:58.457",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320359,1718242258467,"fUST",-504.23,0.00017534,2,"2024-06-13T01:30:58.467",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320360,1718242258479,"fUST",-500.0,0.00017534,2,"2024-06-13T01:30:58.479",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320361,1718242258492,"fUST",-420.0,0.00017599,2,"2024-06-13T01:30:58.492",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320362,1718242258503,"fUST",-1469.24111368,0.00017708,2,"2024-06-13T01:30:58.503",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320363,1718242258514,"fUST",-831.3,0.00017796,2,"2024-06-13T01:30:58.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320364,1718242258526,"fUST",-150.0,0.00017798,2,"2024-06-13T01:30:58.526",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320365,1718242258538,"fUST",-500.0,0.00017807,2,"2024-06-13T01:30:58.538",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320366,1718242258549,"fUST",-500.0,0.00017807,2,"2024-06-13T01:30:58.549",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320367,1718242258559,"fUST",-725.43,0.00017807,2,"2024-06-13T01:30:58.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320368,1718242258571,"fUST",-500.0,0.00017807,2,"2024-06-13T01:30:58.571",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320369,1718242258587,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.587",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320370,1718242258603,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.603",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320371,1718242258613,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.613",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320372,1718242258627,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.627",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320373,1718242258639,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.639",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320374,1718242258649,"fUST",-151.0,0.00017808,2,"2024-06-13T01:30:58.649",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320375,1718242258660,"fUST",-679.31,0.00017808,2,"2024-06-13T01:30:58.660",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320376,1718242258671,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.671",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320377,1718242258685,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.685",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320378,1718242258697,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.697",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320379,1718242258708,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.708",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320380,1718242258718,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.718",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320381,1718242258729,"fUST",-590.37,0.00017808,2,"2024-06-13T01:30:58.729",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320382,1718242258745,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.745",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320383,1718242258759,"fUST",-257.82305983,0.00017808,2,"2024-06-13T01:30:58.759",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320384,1718242258786,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.786",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320385,1718242258821,"fUST",-372.55558749,0.00017808,2,"2024-06-13T01:30:58.821",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320386,1718242258837,"fUST",-576.08,0.00017808,2,"2024-06-13T01:30:58.837",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320387,1718242258849,"fUST",-160.23328406,0.00017808,2,"2024-06-13T01:30:58.849",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320388,1718242258862,"fUST",-470.71,0.00017808,2,"2024-06-13T01:30:58.862",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320389,1718242258878,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.878",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320390,1718242258900,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.900",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320391,1718242258919,"fUST",-151.0,0.00017808,2,"2024-06-13T01:30:58.919",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320392,1718242258942,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.942",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320393,1718242258956,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.956",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320394,1718242258967,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320395,1718242258979,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:58.979",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320396,1718242258990,"fUST",-598.76,0.00017808,2,"2024-06-13T01:30:58.990",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320397,1718242259016,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.016",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320398,1718242259031,"fUST",-520.9,0.00017808,2,"2024-06-13T01:30:59.031",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320399,1718242259054,"fUST",-769.36,0.00017808,2,"2024-06-13T01:30:59.054",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320400,1718242259066,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.066",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320401,1718242259081,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.081",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320402,1718242259093,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.093",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320403,1718242259109,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.109",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320404,1718242259122,"fUST",-408.53803259,0.00017808,2,"2024-06-13T01:30:59.122",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320405,1718242259134,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.134",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320406,1718242259146,"fUST",-552.58,0.00017808,2,"2024-06-13T01:30:59.146",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320407,1718242259157,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.157",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320408,1718242259169,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320409,1718242259180,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320410,1718242259192,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.192",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320411,1718242259202,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.202",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320412,1718242259214,"fUST",-555.81,0.00017808,2,"2024-06-13T01:30:59.214",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320413,1718242259226,"fUST",-569.36,0.00017808,2,"2024-06-13T01:30:59.226",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320414,1718242259240,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.240",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320415,1718242259251,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.251",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320416,1718242259262,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.262",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320417,1718242259273,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.273",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320418,1718242259285,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.285",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320419,1718242259298,"fUST",-1415.26,0.00017808,2,"2024-06-13T01:30:59.298",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320420,1718242259310,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.310",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320421,1718242259321,"fUST",-224.71,0.00017808,2,"2024-06-13T01:30:59.321",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320422,1718242259333,"fUST",-582.69,0.00017808,2,"2024-06-13T01:30:59.333",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320423,1718242259344,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.344",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320424,1718242259357,"fUST",-1322.32,0.00017808,2,"2024-06-13T01:30:59.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320425,1718242259368,"fUST",-881.97,0.00017808,2,"2024-06-13T01:30:59.368",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320426,1718242259380,"fUST",-535.66,0.00017808,4,"2024-06-13T01:30:59.380",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320427,1718242259396,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.396",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320428,1718242259411,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.411",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320429,1718242259426,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.426",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320430,1718242259438,"fUST",-1332.39,0.00017808,2,"2024-06-13T01:30:59.438",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320431,1718242259450,"fUST",-151.0,0.00017808,2,"2024-06-13T01:30:59.450",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320432,1718242259463,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.463",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320433,1718242259475,"fUST",-505.6,0.00017808,2,"2024-06-13T01:30:59.475",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320434,1718242259488,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.488",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320435,1718242259500,"fUST",-2478.26,0.00017808,2,"2024-06-13T01:30:59.500",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320436,1718242259513,"fUST",-197.0,0.00017808,2,"2024-06-13T01:30:59.513",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320437,1718242259524,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320438,1718242259535,"fUST",-151.0,0.00017808,2,"2024-06-13T01:30:59.535",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320439,1718242259547,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.547",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320440,1718242259558,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.558",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320441,1718242259568,"fUST",-151.0,0.00017808,2,"2024-06-13T01:30:59.568",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320442,1718242259579,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.579",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320443,1718242259594,"fUST",-6880.27,0.00017808,2,"2024-06-13T01:30:59.594",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320444,1718242259605,"fUST",-790.71,0.00017808,2,"2024-06-13T01:30:59.605",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320445,1718242259616,"fUST",-557.73,0.00017808,2,"2024-06-13T01:30:59.616",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320446,1718242259628,"fUST",-151.0,0.00017808,2,"2024-06-13T01:30:59.628",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320447,1718242259641,"fUST",-5010.52,0.00017808,2,"2024-06-13T01:30:59.641",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320448,1718242259651,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.651",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320449,1718242259662,"fUST",-515.35,0.00017808,2,"2024-06-13T01:30:59.662",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320450,1718242259675,"fUST",-698.32,0.00017808,2,"2024-06-13T01:30:59.675",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320451,1718242259685,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.685",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320452,1718242259696,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.696",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320453,1718242259707,"fUST",-653.21,0.00017808,2,"2024-06-13T01:30:59.707",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320454,1718242259717,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.717",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320455,1718242259728,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.728",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320456,1718242259739,"fUST",-6714.07,0.00017808,2,"2024-06-13T01:30:59.739",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320457,1718242259750,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.750",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320458,1718242259760,"fUST",-2277.49,0.00017808,2,"2024-06-13T01:30:59.760",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320459,1718242259771,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.771",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320460,1718242259782,"fUST",-157.75996,0.00017808,2,"2024-06-13T01:30:59.782",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320461,1718242259792,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.792",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320462,1718242259803,"fUST",-157.75996,0.00017808,2,"2024-06-13T01:30:59.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320463,1718242259832,"fUST",-707.99,0.00017808,2,"2024-06-13T01:30:59.832",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320464,1718242259848,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.848",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320465,1718242259861,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.861",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320466,1718242259872,"fUST",-744.69,0.00017808,2,"2024-06-13T01:30:59.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320467,1718242259888,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.888",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320468,1718242259899,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320469,1718242259909,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.909",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320470,1718242259920,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.920",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320471,1718242259931,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.931",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320472,1718242259942,"fUST",-500.0,0.00017808,2,"2024-06-13T01:30:59.942",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320473,1718242259954,"fUST",-265.09808575,0.00017808,2,"2024-06-13T01:30:59.954",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320474,1718242259965,"fUST",-2642.08,0.00017808,2,"2024-06-13T01:30:59.965",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320475,1718242259976,"fUST",-504.23,0.00017808,2,"2024-06-13T01:30:59.976",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320476,1718242259988,"fUST",-511.70570472,0.00017808,2,"2024-06-13T01:30:59.988",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320477,1718242259999,"fUST",-150.0,0.00017992,2,"2024-06-13T01:30:59.999",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320478,1718242260026,"fUST",-831.3,0.00017996,2,"2024-06-13T01:31:00.026",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320479,1718242260051,"fUST",-500.0,0.00017999,2,"2024-06-13T01:31:00.051",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320480,1718242260077,"fUST",-500.0,0.00017999,2,"2024-06-13T01:31:00.077",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320481,1718242260116,"fUST",-725.43,0.00017999,2,"2024-06-13T01:31:00.116",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320482,1718242260138,"fUST",-500.0,0.00017999,2,"2024-06-13T01:31:00.138",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320483,1718242260169,"fUST",-1355.61945113,0.00018,2,"2024-06-13T01:31:00.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320484,1718242260182,"fUST",-876.82850055,0.00018,2,"2024-06-13T01:31:00.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320485,1718242260197,"fUST",-2765.44251206,0.00018,2,"2024-06-13T01:31:00.197",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320486,1718242260210,"fUST",-31895.25799427,0.00018,2,"2024-06-13T01:31:00.210",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320487,1718242260226,"fUST",-429.14571473,0.00018,2,"2024-06-13T01:31:00.226",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320488,1718242260252,"fUST",-151.0,0.00018,2,"2024-06-13T01:31:00.252",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320489,1718242260285,"fUST",-151.0,0.00018,2,"2024-06-13T01:31:00.285",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320490,1718242260305,"fUST",-176.11652926,0.00018,2,"2024-06-13T01:31:00.305",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320491,1718242260324,"fUST",-151.0,0.00018,2,"2024-06-13T01:31:00.324",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320492,1718242260340,"fUST",-500.0,0.00018081,2,"2024-06-13T01:31:00.340",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320493,1718242260351,"fUST",-500.0,0.00018081,2,"2024-06-13T01:31:00.351",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320494,1718242260366,"fUST",-725.43,0.00018081,2,"2024-06-13T01:31:00.366",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320495,1718242260385,"fUST",-500.0,0.00018081,2,"2024-06-13T01:31:00.385",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320496,1718242260395,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.395",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320497,1718242260424,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.424",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320498,1718242260446,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.446",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320499,1718242260470,"fUST",-679.31,0.00018082,2,"2024-06-13T01:31:00.470",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320500,1718242260514,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320501,1718242260538,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.538",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320502,1718242260552,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.552",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320503,1718242260568,"fUST",-590.37,0.00018082,2,"2024-06-13T01:31:00.568",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320504,1718242260585,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.585",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320505,1718242260596,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.596",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320506,1718242260615,"fUST",-576.08,0.00018082,2,"2024-06-13T01:31:00.615",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320507,1718242260644,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.644",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320508,1718242260659,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.659",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320509,1718242260681,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.681",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320510,1718242260698,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.698",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320511,1718242260709,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.709",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320512,1718242260726,"fUST",-598.76,0.00018082,2,"2024-06-13T01:31:00.726",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320513,1718242260737,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.737",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320514,1718242260749,"fUST",-520.9,0.00018082,2,"2024-06-13T01:31:00.749",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320515,1718242260762,"fUST",-769.36,0.00018082,2,"2024-06-13T01:31:00.762",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320516,1718242260803,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320517,1718242260834,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.834",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320518,1718242260848,"fUST",-180.8659868,0.00018082,2,"2024-06-13T01:31:00.848",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320519,1718242260866,"fUST",-552.58,0.00018082,2,"2024-06-13T01:31:00.866",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320520,1718242260891,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.891",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320521,1718242260905,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:00.905",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320522,1718242260919,"fUST",-621.84608313,0.00018082,2,"2024-06-13T01:31:00.919",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320523,1718242260939,"fUST",-637.07,0.00018082,2,"2024-06-13T01:31:00.939",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320524,1718242260956,"fUST",-555.81,0.00018082,2,"2024-06-13T01:31:00.956",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320525,1718242260983,"fUST",-569.36,0.00018082,2,"2024-06-13T01:31:00.983",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320526,1718242261006,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.006",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320527,1718242261020,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.020",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320528,1718242261031,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.031",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320529,1718242261048,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.048",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320530,1718242261060,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.060",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320531,1718242261073,"fUST",-1415.26,0.00018082,2,"2024-06-13T01:31:01.073",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320532,1718242261090,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.090",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320533,1718242261101,"fUST",-582.69,0.00018082,2,"2024-06-13T01:31:01.101",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320534,1718242261115,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.115",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320535,1718242261126,"fUST",-1322.32,0.00018082,2,"2024-06-13T01:31:01.126",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320536,1718242261137,"fUST",-881.97,0.00018082,2,"2024-06-13T01:31:01.137",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320537,1718242261148,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.148",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320538,1718242261158,"fUST",-216.4060918,0.00018082,2,"2024-06-13T01:31:01.158",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320539,1718242261168,"fUST",-1332.39,0.00018082,2,"2024-06-13T01:31:01.168",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320540,1718242261182,"fUST",-151.0,0.00018082,2,"2024-06-13T01:31:01.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320541,1718242261194,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320542,1718242261207,"fUST",-505.6,0.00018082,2,"2024-06-13T01:31:01.207",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320543,1718242261219,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.219",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320544,1718242261230,"fUST",-2478.26,0.00018082,2,"2024-06-13T01:31:01.230",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320545,1718242261242,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.242",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320546,1718242261254,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.254",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320547,1718242261264,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.264",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320548,1718242261275,"fUST",-151.0,0.00018082,2,"2024-06-13T01:31:01.275",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320549,1718242261287,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.287",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320550,1718242261297,"fUST",-6880.27,0.00018082,2,"2024-06-13T01:31:01.297",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320551,1718242261308,"fUST",-790.71,0.00018082,2,"2024-06-13T01:31:01.308",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320552,1718242261318,"fUST",-557.73,0.00018082,2,"2024-06-13T01:31:01.318",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320553,1718242261328,"fUST",-151.0,0.00018082,2,"2024-06-13T01:31:01.328",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320554,1718242261340,"fUST",-5010.52,0.00018082,2,"2024-06-13T01:31:01.340",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320555,1718242261350,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.350",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320556,1718242261361,"fUST",-515.35,0.00018082,2,"2024-06-13T01:31:01.361",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320557,1718242261372,"fUST",-698.32,0.00018082,2,"2024-06-13T01:31:01.372",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320558,1718242261383,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.383",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320559,1718242261393,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.393",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320560,1718242261403,"fUST",-653.21,0.00018082,2,"2024-06-13T01:31:01.403",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320561,1718242261413,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.413",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320562,1718242261423,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.423",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320563,1718242261433,"fUST",-6714.07,0.00018082,2,"2024-06-13T01:31:01.433",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320564,1718242261444,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.444",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320565,1718242261455,"fUST",-2277.49,0.00018082,2,"2024-06-13T01:31:01.455",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320566,1718242261466,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.466",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320567,1718242261590,"fUST",-157.75996,0.00018082,2,"2024-06-13T01:31:01.590",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320568,1718242261601,"fUST",-157.75996,0.00018082,2,"2024-06-13T01:31:01.601",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320569,1718242261611,"fUST",-707.99,0.00018082,2,"2024-06-13T01:31:01.611",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320570,1718242261623,"fUST",-396.84868787,0.00018082,2,"2024-06-13T01:31:01.623",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320571,1718242261639,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.639",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320572,1718242261652,"fUST",-744.69,0.00018082,2,"2024-06-13T01:31:01.652",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320573,1718242261667,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.667",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320574,1718242261686,"fUST",-518.87072817,0.00018082,2,"2024-06-13T01:31:01.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320575,1718242261700,"fUST",-439.28333055,0.00018082,2,"2024-06-13T01:31:01.700",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320576,1718242261712,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320577,1718242261724,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.724",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320578,1718242261739,"fUST",-500.0,0.00018082,2,"2024-06-13T01:31:01.739",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320579,1718242261749,"fUST",-2642.08,0.00018082,2,"2024-06-13T01:31:01.749",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320580,1718242261758,"fUST",-504.23,0.00018082,2,"2024-06-13T01:31:01.758",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320581,1718242261770,"fUST",-725.43,0.00018173,2,"2024-06-13T01:31:01.770",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320582,1718242261780,"fUST",-150.0,0.00018173,2,"2024-06-13T01:31:01.780",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320583,1718242261791,"fUST",-831.3,0.00018197,2,"2024-06-13T01:31:01.791",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320584,1718242261803,"fUST",-151.0,0.00018291,2,"2024-06-13T01:31:01.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320585,1718242261836,"fUST",-153.0,0.00018297,2,"2024-06-13T01:31:01.836",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320586,1718242261848,"fUST",-153.0,0.00018297,2,"2024-06-13T01:31:01.848",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320587,1718242261858,"fUST",-156.1375021,0.00018297,2,"2024-06-13T01:31:01.858",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320588,1718242261870,"fUST",-500.0,0.00018355,2,"2024-06-13T01:31:01.870",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320589,1718242261880,"fUST",-725.43,0.00018355,2,"2024-06-13T01:31:01.880",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320590,1718242261890,"fUST",-725.43,0.00018355,2,"2024-06-13T01:31:01.890",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320591,1718242261902,"fUST",-725.43,0.00018355,2,"2024-06-13T01:31:01.902",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320592,1718242261912,"fUST",-725.43,0.00018355,2,"2024-06-13T01:31:01.912",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320593,1718242261924,"fUST",-725.43641935,0.00018355,2,"2024-06-13T01:31:01.924",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320594,1718242261934,"fUST",-500.0,0.00018355,2,"2024-06-13T01:31:01.934",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320595,1718242261950,"fUST",-532.47,0.00018356,2,"2024-06-13T01:31:01.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320596,1718242261960,"fUST",-474.53690922,0.00018356,2,"2024-06-13T01:31:01.960",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320597,1718242261970,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:01.970",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320598,1718242261980,"fUST",-151.0,0.00018356,2,"2024-06-13T01:31:01.980",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320599,1718242261992,"fUST",-679.31,0.00018356,2,"2024-06-13T01:31:01.992",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320600,1718242262004,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.004",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320601,1718242262014,"fUST",-159.94361096,0.00018356,2,"2024-06-13T01:31:02.014",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320602,1718242262025,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320603,1718242262037,"fUST",-590.37,0.00018356,2,"2024-06-13T01:31:02.037",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320604,1718242262047,"fUST",-200.66772711,0.00018356,2,"2024-06-13T01:31:02.047",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320605,1718242262058,"fUST",-576.08,0.00018356,2,"2024-06-13T01:31:02.058",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320606,1718242262069,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.069",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320607,1718242262080,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.080",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320608,1718242262092,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.092",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320609,1718242262103,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.103",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320610,1718242262115,"fUST",-598.76,0.00018356,2,"2024-06-13T01:31:02.115",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320611,1718242262126,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.126",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320612,1718242262136,"fUST",-520.9,0.00018356,2,"2024-06-13T01:31:02.136",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320613,1718242262150,"fUST",-769.36,0.00018356,2,"2024-06-13T01:31:02.150",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320614,1718242262160,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.160",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320615,1718242262172,"fUST",-552.58,0.00018356,2,"2024-06-13T01:31:02.172",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320616,1718242262185,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.185",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320617,1718242262199,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.199",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320618,1718242262212,"fUST",-555.81,0.00018356,2,"2024-06-13T01:31:02.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320619,1718242262224,"fUST",-569.36,0.00018356,2,"2024-06-13T01:31:02.224",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320620,1718242262239,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.239",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320621,1718242262250,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.250",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320622,1718242262262,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.262",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320623,1718242262272,"fUST",-1415.26,0.00018356,2,"2024-06-13T01:31:02.272",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320624,1718242262283,"fUST",-612.58982286,0.00018356,2,"2024-06-13T01:31:02.283",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320625,1718242262294,"fUST",-582.69,0.00018356,2,"2024-06-13T01:31:02.294",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320626,1718242262306,"fUST",-170.08606706,0.00018356,2,"2024-06-13T01:31:02.306",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320627,1718242262318,"fUST",-1322.32,0.00018356,2,"2024-06-13T01:31:02.318",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320628,1718242262329,"fUST",-881.97,0.00018356,2,"2024-06-13T01:31:02.329",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320629,1718242262340,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.340",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320630,1718242262352,"fUST",-1332.39,0.00018356,2,"2024-06-13T01:31:02.352",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320631,1718242262362,"fUST",-573.80946981,0.00018356,2,"2024-06-13T01:31:02.362",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320632,1718242262373,"fUST",-505.6,0.00018356,2,"2024-06-13T01:31:02.373",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320633,1718242262383,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.383",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320634,1718242262395,"fUST",-2478.26,0.00018356,2,"2024-06-13T01:31:02.395",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320635,1718242262408,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.408",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320636,1718242262424,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.424",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320637,1718242262435,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.435",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320638,1718242262445,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.445",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320639,1718242262456,"fUST",-6880.27,0.00018356,2,"2024-06-13T01:31:02.456",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320640,1718242262469,"fUST",-557.73,0.00018356,2,"2024-06-13T01:31:02.469",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320641,1718242262481,"fUST",-790.71,0.00018356,2,"2024-06-13T01:31:02.481",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320642,1718242262494,"fUST",-5010.52,0.00018356,2,"2024-06-13T01:31:02.494",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320643,1718242262505,"fUST",-609.45699189,0.00018356,2,"2024-06-13T01:31:02.505",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320644,1718242262516,"fUST",-515.35,0.00018356,2,"2024-06-13T01:31:02.516",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320645,1718242262526,"fUST",-698.32,0.00018356,2,"2024-06-13T01:31:02.526",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320646,1718242262537,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.537",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320647,1718242262548,"fUST",-653.21,0.00018356,2,"2024-06-13T01:31:02.548",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320648,1718242262559,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320649,1718242262570,"fUST",-6714.07,0.00018356,2,"2024-06-13T01:31:02.570",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320650,1718242262582,"fUST",-408.02463795,0.00018356,2,"2024-06-13T01:31:02.582",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320651,1718242262607,"fUST",-2277.49,0.00018356,2,"2024-06-13T01:31:02.607",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320652,1718242262618,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.618",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320653,1718242262629,"fUST",-707.99,0.00018356,2,"2024-06-13T01:31:02.629",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320654,1718242262643,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.643",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320655,1718242262654,"fUST",-744.69,0.00018356,2,"2024-06-13T01:31:02.654",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320656,1718242262666,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.666",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320657,1718242262677,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.677",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320658,1718242262691,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.691",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320659,1718242262702,"fUST",-500.0,0.00018356,2,"2024-06-13T01:31:02.702",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320660,1718242262713,"fUST",-2642.08,0.00018356,2,"2024-06-13T01:31:02.713",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320661,1718242262724,"fUST",-504.23,0.00018356,2,"2024-06-13T01:31:02.724",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320662,1718242262735,"fUST",-500.0,0.00018374,2,"2024-06-13T01:31:02.735",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320663,1718242262748,"fUST",-831.3,0.00018397,2,"2024-06-13T01:31:02.748",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320664,1718242262760,"fUST",-166.666666,0.00018575,2,"2024-06-13T01:31:02.760",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320665,1718242262771,"fUST",-831.3,0.00018597,2,"2024-06-13T01:31:02.771",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320666,1718242262782,"fUST",-150.0,0.00018606,2,"2024-06-13T01:31:02.782",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320667,1718242262794,"fUST",-500.0,0.00018629,2,"2024-06-13T01:31:02.794",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320668,1718242262806,"fUST",-500.0,0.00018629,2,"2024-06-13T01:31:02.806",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320669,1718242262817,"fUST",-679.31,0.0001863,2,"2024-06-13T01:31:02.817",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320670,1718242262836,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:02.836",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320671,1718242262850,"fUST",-590.37,0.0001863,2,"2024-06-13T01:31:02.850",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320672,1718242262862,"fUST",-576.08,0.0001863,2,"2024-06-13T01:31:02.862",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320673,1718242262872,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:02.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320674,1718242262883,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:02.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320675,1718242262895,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:02.895",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320676,1718242262906,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:02.906",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320677,1718242262919,"fUST",-598.76,0.0001863,2,"2024-06-13T01:31:02.919",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320678,1718242262931,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:02.931",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320679,1718242262940,"fUST",-520.9,0.0001863,2,"2024-06-13T01:31:02.940",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320680,1718242262951,"fUST",-769.36,0.0001863,2,"2024-06-13T01:31:02.951",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320681,1718242262961,"fUST",-151.0,0.0001863,2,"2024-06-13T01:31:02.961",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320682,1718242262973,"fUST",-151.0,0.0001863,2,"2024-06-13T01:31:02.973",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320683,1718242262984,"fUST",-552.58,0.0001863,2,"2024-06-13T01:31:02.984",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320684,1718242262996,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:02.996",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320685,1718242263007,"fUST",-555.81,0.0001863,2,"2024-06-13T01:31:03.007",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320686,1718242263018,"fUST",-569.36,0.0001863,2,"2024-06-13T01:31:03.018",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320687,1718242263030,"fUST",-170.60701289,0.0001863,2,"2024-06-13T01:31:03.030",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320688,1718242263041,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.041",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320689,1718242263051,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.051",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320690,1718242263062,"fUST",-1415.26,0.0001863,2,"2024-06-13T01:31:03.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320691,1718242263071,"fUST",-582.69,0.0001863,2,"2024-06-13T01:31:03.071",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320692,1718242263081,"fUST",-1322.32,0.0001863,2,"2024-06-13T01:31:03.081",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320693,1718242263091,"fUST",-881.97,0.0001863,2,"2024-06-13T01:31:03.091",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320694,1718242263101,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.101",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320695,1718242263111,"fUST",-1332.39,0.0001863,2,"2024-06-13T01:31:03.111",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320696,1718242263121,"fUST",-505.6,0.0001863,2,"2024-06-13T01:31:03.121",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320697,1718242263131,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.131",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320698,1718242263142,"fUST",-2478.26,0.0001863,2,"2024-06-13T01:31:03.142",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320699,1718242263153,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.153",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320700,1718242263163,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.163",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320701,1718242263174,"fUST",-151.0,0.0001863,2,"2024-06-13T01:31:03.174",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320702,1718242263184,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.184",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320703,1718242263196,"fUST",-6880.27,0.0001863,2,"2024-06-13T01:31:03.196",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320704,1718242263206,"fUST",-557.73,0.0001863,2,"2024-06-13T01:31:03.206",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320705,1718242263217,"fUST",-151.0,0.0001863,2,"2024-06-13T01:31:03.217",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320706,1718242263226,"fUST",-790.71,0.0001863,2,"2024-06-13T01:31:03.226",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320707,1718242263238,"fUST",-5010.52,0.0001863,2,"2024-06-13T01:31:03.238",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320708,1718242263250,"fUST",-515.35,0.0001863,2,"2024-06-13T01:31:03.250",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320709,1718242263261,"fUST",-698.32,0.0001863,2,"2024-06-13T01:31:03.261",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320710,1718242263271,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.271",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320711,1718242263281,"fUST",-653.21,0.0001863,2,"2024-06-13T01:31:03.281",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320712,1718242263292,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.292",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320713,1718242263302,"fUST",-6714.07,0.0001863,2,"2024-06-13T01:31:03.302",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320714,1718242263312,"fUST",-2277.49,0.0001863,2,"2024-06-13T01:31:03.312",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320715,1718242263322,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.322",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320716,1718242263332,"fUST",-157.75996,0.0001863,2,"2024-06-13T01:31:03.332",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320717,1718242263343,"fUST",-157.75996,0.0001863,2,"2024-06-13T01:31:03.343",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320718,1718242263353,"fUST",-707.99,0.0001863,2,"2024-06-13T01:31:03.353",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320719,1718242263364,"fUST",-511.68575751,0.0001863,2,"2024-06-13T01:31:03.364",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320720,1718242263374,"fUST",-744.69,0.0001863,2,"2024-06-13T01:31:03.374",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320721,1718242263385,"fUST",-224.0672288,0.0001863,2,"2024-06-13T01:31:03.385",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320722,1718242263397,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.397",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320723,1718242263410,"fUST",-500.0,0.0001863,2,"2024-06-13T01:31:03.410",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320724,1718242263421,"fUST",-471.40530937,0.0001863,2,"2024-06-13T01:31:03.421",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320725,1718242263431,"fUST",-2642.08,0.0001863,2,"2024-06-13T01:31:03.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320726,1718242263441,"fUST",-504.23,0.0001863,2,"2024-06-13T01:31:03.441",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320727,1718242263452,"fUST",-250.0,0.0001863,2,"2024-06-13T01:31:03.452",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320728,1718242263462,"fUST",-150.0,0.00018706,2,"2024-06-13T01:31:03.462",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320729,1718242263473,"fUST",-210.933728,0.00018706,2,"2024-06-13T01:31:03.473",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320730,1718242263483,"fUST",-1750.0,0.00018706,2,"2024-06-13T01:31:03.483",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320731,1718242263496,"fUST",-500.0,0.00018706,2,"2024-06-13T01:31:03.496",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320732,1718242263509,"fUST",-150.0,0.00018714,2,"2024-06-13T01:31:03.509",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320733,1718242263521,"fUST",-155.0,0.0001875,2,"2024-06-13T01:31:03.521",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320734,1718242263537,"fUST",-831.3,0.00018798,2,"2024-06-13T01:31:03.537",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320735,1718242263549,"fUST",-593.0,0.000188,2,"2024-06-13T01:31:03.549",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320736,1718242263560,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320737,1718242263570,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.570",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320738,1718242263580,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.580",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320739,1718242263594,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.594",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320740,1718242263605,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.605",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320741,1718242263617,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.617",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320742,1718242263628,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.628",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320743,1718242263639,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.639",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320744,1718242263650,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.650",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320745,1718242263661,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.661",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320746,1718242263674,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.674",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320747,1718242263686,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320748,1718242263697,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.697",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320749,1718242263708,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.708",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320750,1718242263718,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.718",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320751,1718242263730,"fUST",-500.0,0.00018888,7,"2024-06-13T01:31:03.730",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320752,1718242263741,"fUST",-334.01,0.00018888,7,"2024-06-13T01:31:03.741",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320753,1718242263753,"fUST",-938.95840571,0.000189,2,"2024-06-13T01:31:03.753",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320754,1718242263764,"fUST",-2854.4700353,0.000189,2,"2024-06-13T01:31:03.764",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320755,1718242263775,"fUST",-250.95742665,0.00018903,2,"2024-06-13T01:31:03.775",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320756,1718242263785,"fUST",-500.0,0.00018903,2,"2024-06-13T01:31:03.785",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320757,1718242263796,"fUST",-679.31,0.00018904,2,"2024-06-13T01:31:03.796",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320758,1718242263806,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:03.806",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320759,1718242263817,"fUST",-590.37,0.00018904,2,"2024-06-13T01:31:03.817",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320760,1718242263875,"fUST",-576.08,0.00018904,2,"2024-06-13T01:31:03.875",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320761,1718242263885,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:03.885",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320762,1718242263896,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:03.896",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320763,1718242263906,"fUST",-151.0,0.00018904,2,"2024-06-13T01:31:03.906",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320764,1718242263917,"fUST",-508.594545,0.00018904,2,"2024-06-13T01:31:03.917",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320765,1718242263927,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:03.927",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320766,1718242263939,"fUST",-598.76,0.00018904,2,"2024-06-13T01:31:03.939",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320767,1718242263949,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:03.949",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320768,1718242263962,"fUST",-520.9,0.00018904,2,"2024-06-13T01:31:03.962",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320769,1718242263972,"fUST",-769.36,0.00018904,2,"2024-06-13T01:31:03.972",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320770,1718242263982,"fUST",-552.58,0.00018904,2,"2024-06-13T01:31:03.982",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320771,1718242263992,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:03.992",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320772,1718242264005,"fUST",-555.81,0.00018904,2,"2024-06-13T01:31:04.005",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320773,1718242264018,"fUST",-569.36,0.00018904,2,"2024-06-13T01:31:04.018",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320774,1718242264029,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:04.029",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320775,1718242264040,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:04.040",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320776,1718242264053,"fUST",-1415.26,0.00018904,2,"2024-06-13T01:31:04.053",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320777,1718242264065,"fUST",-1322.32,0.00018904,2,"2024-06-13T01:31:04.065",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320778,1718242264077,"fUST",-582.69,0.00018904,2,"2024-06-13T01:31:04.077",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320779,1718242264089,"fUST",-881.97,0.00018904,2,"2024-06-13T01:31:04.089",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320780,1718242264100,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:04.100",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320781,1718242264111,"fUST",-1332.39,0.00018904,2,"2024-06-13T01:31:04.111",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320782,1718242264122,"fUST",-505.6,0.00018904,2,"2024-06-13T01:31:04.122",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320783,1718242264133,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:04.133",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320784,1718242264144,"fUST",-2478.26,0.00018904,2,"2024-06-13T01:31:04.144",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320785,1718242264155,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:04.155",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320786,1718242264165,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:04.165",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320787,1718242264177,"fUST",-369.19017065,0.00018904,2,"2024-06-13T01:31:04.177",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320788,1718242264190,"fUST",-6880.27,0.00018904,2,"2024-06-13T01:31:04.190",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320789,1718242264202,"fUST",-557.73,0.00018904,2,"2024-06-13T01:31:04.202",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320790,1718242264215,"fUST",-790.71,0.00018904,2,"2024-06-13T01:31:04.215",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320791,1718242264225,"fUST",-5010.52,0.00018904,2,"2024-06-13T01:31:04.225",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320792,1718242264236,"fUST",-515.35,0.00018904,2,"2024-06-13T01:31:04.236",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320793,1718242264248,"fUST",-698.32,0.00018904,2,"2024-06-13T01:31:04.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320794,1718242264259,"fUST",-315.91901536,0.00018904,2,"2024-06-13T01:31:04.259",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320795,1718242264269,"fUST",-653.21,0.00018904,2,"2024-06-13T01:31:04.269",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320796,1718242264279,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:04.279",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320797,1718242264290,"fUST",-6714.07,0.00018904,2,"2024-06-13T01:31:04.290",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320798,1718242264301,"fUST",-2277.49,0.00018904,2,"2024-06-13T01:31:04.301",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320799,1718242264311,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:04.311",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320800,1718242264323,"fUST",-707.99,0.00018904,2,"2024-06-13T01:31:04.323",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320801,1718242264336,"fUST",-744.69,0.00018904,2,"2024-06-13T01:31:04.336",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320802,1718242264347,"fUST",-212.9175175,0.00018904,2,"2024-06-13T01:31:04.347",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320803,1718242264358,"fUST",-500.0,0.00018904,2,"2024-06-13T01:31:04.358",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320804,1718242264370,"fUST",-2642.08,0.00018904,2,"2024-06-13T01:31:04.370",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320805,1718242264381,"fUST",-504.23,0.00018904,2,"2024-06-13T01:31:04.381",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320806,1718242264393,"fUST",-150.0,0.00018979,2,"2024-06-13T01:31:04.393",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320807,1718242264405,"fUST",-831.3,0.00018998,2,"2024-06-13T01:31:04.405",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320808,1718242264418,"fUST",-7270.73643792,0.00019,2,"2024-06-13T01:31:04.418",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320809,1718242264431,"fUST",-394.20283113,0.00019,2,"2024-06-13T01:31:04.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320810,1718242264441,"fUST",-1000.0,0.00019,2,"2024-06-13T01:31:04.441",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320811,1718242264458,"fUST",-306.0,0.00019118,2,"2024-06-13T01:31:04.458",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320812,1718242264470,"fUST",-500.0,0.00019177,2,"2024-06-13T01:31:04.470",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320813,1718242264481,"fUST",-500.0,0.00019177,2,"2024-06-13T01:31:04.481",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320814,1718242264495,"fUST",-217.28,0.00019177,2,"2024-06-13T01:31:04.495",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320815,1718242264506,"fUST",-500.0,0.00019178,2,"2024-06-13T01:31:04.506",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320816,1718242264519,"fUST",-500.0,0.00019178,2,"2024-06-13T01:31:04.519",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320817,1718242264530,"fUST",-506.00297607,0.00019178,2,"2024-06-13T01:31:04.530",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320818,1718242264540,"fUST",-97.51275116,0.00019178,2,"2024-06-13T01:31:04.540",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320827,1718242809682,"fUST",93941.32058792,0.000266,120,"2024-06-13T01:40:09.682",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320828,1718242878567,"fUST",250000.0,0.000265,120,"2024-06-13T01:41:18.567",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320829,1718243036082,"fUST",100000.0,0.000265,120,"2024-06-13T01:43:56.082",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320830,1718243348285,"fUST",-50000.0,0.00016712,15,"2024-06-13T01:49:08.285",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320831,1718243371920,"fUST",50000.0,0.00016711,15,"2024-06-13T01:49:31.920",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320832,1718243372313,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:49:32.313",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320833,1718243377248,"fUST",-10027.51066932,0.00016711,15,"2024-06-13T01:49:37.248",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320834,1718243380929,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:49:40.929",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320835,1718243389154,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:49:49.154",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320836,1718243397674,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:49:57.674",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320837,1718243405960,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:50:05.960",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320838,1718243414713,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:50:14.713",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320839,1718243423025,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:50:23.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320840,1718243430903,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:50:30.903",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320863,1718243439172,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:50:39.172",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320874,1718243444286,"fUST",-1669.3425661,0.00016338,2,"2024-06-13T01:50:44.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320875,1718243444322,"fUST",-674.66344541,0.00016338,2,"2024-06-13T01:50:44.322",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320876,1718243444335,"fUST",-300.0,0.00016437,2,"2024-06-13T01:50:44.335",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320877,1718243444347,"fUST",-502.24737665,0.00016438,2,"2024-06-13T01:50:44.347",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320878,1718243444360,"fUST",-506.17326596,0.00016438,2,"2024-06-13T01:50:44.360",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320879,1718243444382,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.382",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320880,1718243444393,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.393",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320881,1718243444406,"fUST",-501.63151361,0.00016438,2,"2024-06-13T01:50:44.406",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320882,1718243444420,"fUST",-576.31191636,0.00016438,2,"2024-06-13T01:50:44.420",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320883,1718243444431,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320884,1718243444444,"fUST",-505.61175352,0.00016438,2,"2024-06-13T01:50:44.444",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320885,1718243444462,"fUST",-504.67916597,0.00016438,2,"2024-06-13T01:50:44.462",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320886,1718243444474,"fUST",-501.12661076,0.00016438,2,"2024-06-13T01:50:44.474",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320887,1718243444487,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.487",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320888,1718243444498,"fUST",-503.22572195,0.00016438,2,"2024-06-13T01:50:44.498",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320889,1718243444510,"fUST",-501.67811506,0.00016438,2,"2024-06-13T01:50:44.510",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320890,1718243444522,"fUST",-596.80907991,0.00016438,2,"2024-06-13T01:50:44.522",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320891,1718243444535,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.535",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320892,1718243444547,"fUST",-504.32518635,0.00016438,2,"2024-06-13T01:50:44.547",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320893,1718243444559,"fUST",-503.71995447,0.00016438,2,"2024-06-13T01:50:44.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320894,1718243444572,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.572",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320895,1718243444585,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.585",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320896,1718243444596,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.596",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320897,1718243444607,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.607",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320898,1718243444623,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.623",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320899,1718243444642,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.642",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320900,1718243444656,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320901,1718243444668,"fUST",-502.80042173,0.00016438,2,"2024-06-13T01:50:44.668",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320902,1718243444681,"fUST",-503.50705889,0.00016438,2,"2024-06-13T01:50:44.681",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320903,1718243444694,"fUST",-504.99409292,0.00016438,2,"2024-06-13T01:50:44.694",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320904,1718243444706,"fUST",-1250.27,0.00016438,2,"2024-06-13T01:50:44.706",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320905,1718243444717,"fUST",-1042.35,0.00016438,2,"2024-06-13T01:50:44.717",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320906,1718243444729,"fUST",-227.76613285,0.00016438,2,"2024-06-13T01:50:44.729",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320907,1718243444743,"fUST",-505.45824058,0.00016438,2,"2024-06-13T01:50:44.743",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320908,1718243444757,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.757",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320909,1718243444767,"fUST",-652.59,0.00016438,2,"2024-06-13T01:50:44.767",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320910,1718243444780,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.780",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320911,1718243444791,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.791",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320912,1718243444807,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.807",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320913,1718243444825,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.825",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320914,1718243444838,"fUST",-509.38191295,0.00016438,2,"2024-06-13T01:50:44.838",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320915,1718243444848,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.848",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320916,1718243444862,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.862",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320917,1718243444877,"fUST",-504.89945849,0.00016438,2,"2024-06-13T01:50:44.877",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320918,1718243444889,"fUST",-502.32685714,0.00016438,2,"2024-06-13T01:50:44.889",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320919,1718243444903,"fUST",-435.36719157,0.00016438,2,"2024-06-13T01:50:44.903",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320920,1718243444915,"fUST",-559.19,0.00016438,2,"2024-06-13T01:50:44.915",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320921,1718243444928,"fUST",-504.23332441,0.00016438,2,"2024-06-13T01:50:44.928",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320922,1718243444947,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.947",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320923,1718243444969,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.969",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320924,1718243444982,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.982",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320925,1718243444995,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:44.995",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320926,1718243445010,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.010",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320927,1718243445025,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320928,1718243445038,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.038",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320929,1718243445050,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.050",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320930,1718243445061,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.061",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320931,1718243445072,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.072",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320932,1718243445083,"fUST",-184.56189872,0.00016438,2,"2024-06-13T01:50:45.083",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320933,1718243445094,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.094",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320934,1718243445106,"fUST",-504.68134673,0.00016438,2,"2024-06-13T01:50:45.106",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320935,1718243445117,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.117",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320936,1718243445130,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.130",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320937,1718243445142,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.142",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320938,1718243445155,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.155",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320939,1718243445167,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.167",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320940,1718243445180,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320941,1718243445191,"fUST",-507.82066317,0.00016438,2,"2024-06-13T01:50:45.191",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320942,1718243445215,"fUST",-500.66921839,0.00016438,2,"2024-06-13T01:50:45.215",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320945,1718243445233,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.233",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320946,1718243445245,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.245",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320947,1718243445258,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.258",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320948,1718243445271,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.271",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320949,1718243445314,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.314",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320950,1718243445326,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.326",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320951,1718243445339,"fUST",-533.58581154,0.00016438,2,"2024-06-13T01:50:45.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320952,1718243445351,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.351",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320953,1718243445364,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.364",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320954,1718243445377,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.377",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320955,1718243445389,"fUST",-500.0,0.00016438,4,"2024-06-13T01:50:45.389",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320956,1718243445401,"fUST",-505.69531129,0.00016438,2,"2024-06-13T01:50:45.401",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320957,1718243445415,"fUST",-575.95,0.00016438,2,"2024-06-13T01:50:45.415",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320958,1718243445430,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.430",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320959,1718243445444,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.444",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320960,1718243445457,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.457",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320961,1718243445470,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.470",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320962,1718243445485,"fUST",-529.34255085,0.00016438,2,"2024-06-13T01:50:45.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320963,1718243445498,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.498",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320964,1718243445517,"fUST",-251.63327967,0.00016438,2,"2024-06-13T01:50:45.517",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320965,1718243445530,"fUST",-502.82577575,0.00016438,2,"2024-06-13T01:50:45.530",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320966,1718243445540,"fUST",-431.12826746,0.00016438,2,"2024-06-13T01:50:45.540",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320967,1718243445551,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.551",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320968,1718243445566,"fUST",-603.23315946,0.00016438,2,"2024-06-13T01:50:45.566",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320969,1718243445580,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.580",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320970,1718243445593,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.593",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320971,1718243445605,"fUST",-502.68058482,0.00016438,2,"2024-06-13T01:50:45.605",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320972,1718243445618,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.618",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320973,1718243445630,"fUST",-502.79912167,0.00016438,2,"2024-06-13T01:50:45.630",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320974,1718243445645,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.645",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320975,1718243445656,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320976,1718243445668,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.668",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320977,1718243445679,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.679",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320978,1718243445690,"fUST",-500.52342201,0.00016438,2,"2024-06-13T01:50:45.690",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320979,1718243445701,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.701",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320980,1718243445714,"fUST",-502.3512724,0.00016438,2,"2024-06-13T01:50:45.714",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320981,1718243445725,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.725",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320982,1718243445736,"fUST",-504.60595636,0.00016438,2,"2024-06-13T01:50:45.736",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320983,1718243445748,"fUST",-544.92946863,0.00016438,2,"2024-06-13T01:50:45.748",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320984,1718243445760,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.760",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320985,1718243445770,"fUST",-335.7862455,0.00016438,2,"2024-06-13T01:50:45.770",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320986,1718243445783,"fUST",-647.3837274,0.00016438,2,"2024-06-13T01:50:45.783",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320987,1718243445796,"fUST",-500.89168548,0.00016438,2,"2024-06-13T01:50:45.796",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320988,1718243445807,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.807",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320989,1718243445820,"fUST",-580.54,0.00016438,2,"2024-06-13T01:50:45.820",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320990,1718243445831,"fUST",-502.3487676,0.00016438,2,"2024-06-13T01:50:45.831",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320991,1718243445844,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.844",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320992,1718243445860,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.860",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320994,1718243445872,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320996,1718243445883,"fUST",-501.71659269,0.00016438,2,"2024-06-13T01:50:45.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320997,1718243445896,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.896",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320998,1718243445907,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.907",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329320999,1718243445918,"fUST",-500.19765566,0.00016438,2,"2024-06-13T01:50:45.918",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321000,1718243445930,"fUST",-504.32721912,0.00016438,2,"2024-06-13T01:50:45.930",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321001,1718243445940,"fUST",-512.2116118,0.00016438,2,"2024-06-13T01:50:45.940",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321002,1718243445952,"fUST",-505.30234615,0.00016438,2,"2024-06-13T01:50:45.952",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321003,1718243445963,"fUST",-501.70433002,0.00016438,2,"2024-06-13T01:50:45.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321004,1718243445977,"fUST",-510.95376164,0.00016438,2,"2024-06-13T01:50:45.977",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321005,1718243445989,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:45.989",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321006,1718243446001,"fUST",-503.37968681,0.00016438,2,"2024-06-13T01:50:46.001",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321007,1718243446014,"fUST",-500.58862775,0.00016438,2,"2024-06-13T01:50:46.014",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321008,1718243446025,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321009,1718243446039,"fUST",-624.83,0.00016438,2,"2024-06-13T01:50:46.039",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321010,1718243446050,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.050",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321011,1718243446062,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321012,1718243446073,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.073",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321013,1718243446084,"fUST",-492.66131456,0.00016438,2,"2024-06-13T01:50:46.084",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321014,1718243446096,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.096",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321015,1718243446108,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.108",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321016,1718243446120,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.120",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321017,1718243446131,"fUST",-501.02512178,0.00016438,2,"2024-06-13T01:50:46.131",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321018,1718243446142,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.142",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321019,1718243446153,"fUST",-296.81090502,0.00016438,2,"2024-06-13T01:50:46.153",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321020,1718243446165,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.165",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321021,1718243446178,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.178",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321022,1718243446190,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.190",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321023,1718243446206,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.206",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321024,1718243446217,"fUST",-503.20696584,0.00016438,2,"2024-06-13T01:50:46.217",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321025,1718243446228,"fUST",-542.65,0.00016438,2,"2024-06-13T01:50:46.228",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321026,1718243446240,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.240",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321027,1718243446251,"fUST",-501.10840171,0.00016438,2,"2024-06-13T01:50:46.251",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321028,1718243446262,"fUST",-521.99143992,0.00016438,2,"2024-06-13T01:50:46.262",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321029,1718243446274,"fUST",-157.72284552,0.00016438,2,"2024-06-13T01:50:46.274",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321030,1718243446286,"fUST",-152.27810825,0.00016438,2,"2024-06-13T01:50:46.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321031,1718243446317,"fUST",-505.53143398,0.00016438,2,"2024-06-13T01:50:46.317",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321032,1718243446327,"fUST",-502.78064594,0.00016438,2,"2024-06-13T01:50:46.327",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321033,1718243446339,"fUST",-802.22,0.00016438,2,"2024-06-13T01:50:46.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321034,1718243446351,"fUST",-500.67270528,0.00016438,2,"2024-06-13T01:50:46.351",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321035,1718243446363,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.363",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321036,1718243446376,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.376",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321037,1718243446388,"fUST",-502.09573845,0.00016438,2,"2024-06-13T01:50:46.388",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321038,1718243446400,"fUST",-160.01589037,0.00016438,2,"2024-06-13T01:50:46.400",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321039,1718243446411,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.411",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321040,1718243446424,"fUST",-627.97958846,0.00016438,2,"2024-06-13T01:50:46.424",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321041,1718243446434,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.434",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321042,1718243446445,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.445",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321043,1718243446455,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.455",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321044,1718243446465,"fUST",-502.20574585,0.00016438,2,"2024-06-13T01:50:46.465",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321045,1718243446477,"fUST",-504.24063263,0.00016438,2,"2024-06-13T01:50:46.477",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321046,1718243446488,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.488",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321047,1718243446501,"fUST",-528.33619957,0.00016438,2,"2024-06-13T01:50:46.501",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321048,1718243446513,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.513",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321049,1718243446524,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321051,1718243446538,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.538",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321052,1718243446550,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.550",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321053,1718243446560,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321054,1718243446571,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.571",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321055,1718243446583,"fUST",-521.24362006,0.00016438,2,"2024-06-13T01:50:46.583",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321056,1718243446593,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.593",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321057,1718243446604,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.604",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321058,1718243446616,"fUST",-507.58866014,0.00016438,2,"2024-06-13T01:50:46.616",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321059,1718243446627,"fUST",-503.19758568,0.00016438,2,"2024-06-13T01:50:46.627",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321060,1718243446637,"fUST",-276.01605295,0.00016438,2,"2024-06-13T01:50:46.637",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321061,1718243446649,"fUST",-2701.6,0.00016438,2,"2024-06-13T01:50:46.649",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321062,1718243446660,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.660",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321063,1718243446671,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.671",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321064,1718243446682,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.682",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321066,1718243446694,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.694",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321067,1718243446705,"fUST",-505.52859747,0.00016438,2,"2024-06-13T01:50:46.705",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321068,1718243446717,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.717",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321069,1718243446729,"fUST",-501.89141202,0.00016438,2,"2024-06-13T01:50:46.729",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321070,1718243446743,"fUST",-503.72033547,0.00016438,2,"2024-06-13T01:50:46.743",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321071,1718243446754,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.754",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321072,1718243446765,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.765",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321073,1718243446776,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.776",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321074,1718243446789,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.789",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321075,1718243446803,"fUST",-502.14064572,0.00016438,2,"2024-06-13T01:50:46.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321076,1718243446814,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.814",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321077,1718243446827,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.827",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321078,1718243446839,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.839",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321079,1718243446850,"fUST",-578.93,0.00016438,2,"2024-06-13T01:50:46.850",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321080,1718243446863,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.863",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321081,1718243446876,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.876",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321082,1718243446888,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.888",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321083,1718243446902,"fUST",-592.83,0.00016438,2,"2024-06-13T01:50:46.902",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321084,1718243446915,"fUST",-631.22,0.00016438,2,"2024-06-13T01:50:46.915",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321085,1718243446926,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.926",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321086,1718243446937,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.937",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321087,1718243446948,"fUST",-503.44817334,0.00016438,2,"2024-06-13T01:50:46.948",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321088,1718243446960,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.960",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321089,1718243446973,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.973",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321090,1718243446985,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:46.985",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321091,1718243447001,"fUST",-525.82142852,0.00016438,2,"2024-06-13T01:50:47.001",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321092,1718243447012,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.012",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321093,1718243447023,"fUST",-410.67673225,0.00016438,2,"2024-06-13T01:50:47.023",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321094,1718243447036,"fUST",-1384.92,0.00016438,2,"2024-06-13T01:50:47.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321095,1718243447049,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321096,1718243447064,"fUST",-955.25,0.00016438,2,"2024-06-13T01:50:47.064",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321097,1718243447078,"fUST",-955.25,0.00016438,2,"2024-06-13T01:50:47.078",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321098,1718243447089,"fUST",-955.25,0.00016438,2,"2024-06-13T01:50:47.089",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321099,1718243447102,"fUST",-508.60703794,0.00016438,2,"2024-06-13T01:50:47.102",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321100,1718243447115,"fUST",-509.17,0.00016438,2,"2024-06-13T01:50:47.115",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321101,1718243447126,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.126",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321102,1718243447138,"fUST",-1477.65,0.00016438,2,"2024-06-13T01:50:47.138",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321103,1718243447149,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.149",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321104,1718243447160,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.160",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321105,1718243447171,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.171",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321106,1718243447182,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321107,1718243447197,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.197",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321108,1718243447210,"fUST",-506.99523807,0.00016438,2,"2024-06-13T01:50:47.210",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321109,1718243447227,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.227",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321110,1718243447245,"fUST",-501.4491718,0.00016438,2,"2024-06-13T01:50:47.245",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321111,1718243447257,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.257",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321112,1718243447276,"fUST",-920.8,0.00016438,2,"2024-06-13T01:50:47.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321113,1718243447326,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.326",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321114,1718243447342,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321115,1718243447354,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.354",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321116,1718243447368,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.368",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321117,1718243447382,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.382",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321118,1718243447394,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.394",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321119,1718243447413,"fUST",-431.00371874,0.00016438,2,"2024-06-13T01:50:47.413",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321120,1718243447426,"fUST",-527.52,0.00016438,2,"2024-06-13T01:50:47.426",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321121,1718243447441,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.441",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321122,1718243447454,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.454",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321123,1718243447467,"fUST",-231.23745426,0.00016438,2,"2024-06-13T01:50:47.467",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321124,1718243447479,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.479",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321125,1718243447490,"fUST",-506.50447788,0.00016438,2,"2024-06-13T01:50:47.490",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321126,1718243447502,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.502",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321127,1718243447516,"fUST",-500.59093313,0.00016438,2,"2024-06-13T01:50:47.516",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321128,1718243447528,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.528",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321129,1718243447543,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.543",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321130,1718243447555,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.555",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321132,1718243447568,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.568",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321133,1718243447584,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.584",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321134,1718243447598,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.598",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321135,1718243447616,"fUST",-1394.86,0.00016438,2,"2024-06-13T01:50:47.616",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321136,1718243447632,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.632",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321137,1718243447646,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.646",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321138,1718243447659,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.659",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321139,1718243447670,"fUST",-501.00794981,0.00016438,2,"2024-06-13T01:50:47.670",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321140,1718243447680,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.680",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321141,1718243447691,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.691",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321142,1718243447702,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.702",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321143,1718243447723,"fUST",-2597.49,0.00016438,2,"2024-06-13T01:50:47.723",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321144,1718243447735,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.735",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321145,1718243447747,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.747",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321146,1718243447761,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.761",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321147,1718243447775,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.775",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321148,1718243447798,"fUST",-516.20863492,0.00016438,2,"2024-06-13T01:50:47.798",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321149,1718243447810,"fUST",-519.07,0.00016438,2,"2024-06-13T01:50:47.810",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321150,1718243447832,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.832",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321151,1718243447853,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.853",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321152,1718243447866,"fUST",-826.19,0.00016438,2,"2024-06-13T01:50:47.866",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321153,1718243447878,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.878",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321154,1718243447894,"fUST",-502.53823271,0.00016438,2,"2024-06-13T01:50:47.894",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321155,1718243447911,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.911",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321156,1718243447926,"fUST",-5244.01,0.00016438,2,"2024-06-13T01:50:47.926",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321157,1718243447943,"fUST",-501.70643151,0.00016438,2,"2024-06-13T01:50:47.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321158,1718243447956,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.956",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321159,1718243447967,"fUST",-503.03369081,0.00016438,2,"2024-06-13T01:50:47.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321160,1718243447979,"fUST",-728.82,0.00016438,2,"2024-06-13T01:50:47.979",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321161,1718243447994,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:47.994",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321162,1718243448007,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.007",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321163,1718243448021,"fUST",-334.82358818,0.00016438,2,"2024-06-13T01:50:48.021",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321164,1718243448036,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321165,1718243448048,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.048",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321166,1718243448059,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.059",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321167,1718243448071,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.071",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321168,1718243448087,"fUST",-156.59396177,0.00016438,2,"2024-06-13T01:50:48.087",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321169,1718243448100,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.100",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321170,1718243448111,"fUST",-540.13,0.00016438,2,"2024-06-13T01:50:48.111",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321171,1718243448122,"fUST",-7188.79,0.00016438,2,"2024-06-13T01:50:48.122",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321172,1718243448133,"fUST",-299.60186468,0.00016438,2,"2024-06-13T01:50:48.133",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321173,1718243448143,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.143",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321174,1718243448156,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.156",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321175,1718243448168,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.168",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321176,1718243448199,"fUST",-1817.46,0.00016438,2,"2024-06-13T01:50:48.199",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321177,1718243448213,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.213",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321178,1718243448228,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.228",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321179,1718243448241,"fUST",-7015.06,0.00016438,2,"2024-06-13T01:50:48.241",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321180,1718243448252,"fUST",-502.64991484,0.00016438,2,"2024-06-13T01:50:48.252",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321181,1718243448267,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.267",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321182,1718243448279,"fUST",-514.41867979,0.00016438,2,"2024-06-13T01:50:48.279",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321183,1718243448292,"fUST",-369.65758635,0.00016438,2,"2024-06-13T01:50:48.292",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321184,1718243448342,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321185,1718243448469,"fUST",-507.12646402,0.00016438,2,"2024-06-13T01:50:48.469",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321186,1718243448480,"fUST",-500.40757455,0.00016438,2,"2024-06-13T01:50:48.480",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321187,1718243448492,"fUST",-503.86405246,0.00016438,2,"2024-06-13T01:50:48.492",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321188,1718243448502,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.502",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321189,1718243448514,"fUST",-2384.11,0.00016438,2,"2024-06-13T01:50:48.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321190,1718243448525,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.525",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321191,1718243448538,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.538",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321192,1718243448549,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.549",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321193,1718243448559,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321194,1718243448572,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.572",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321195,1718243448592,"fUST",-770.06,0.00016438,2,"2024-06-13T01:50:48.592",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321196,1718243448604,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.604",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321197,1718243448615,"fUST",-739.68,0.00016438,2,"2024-06-13T01:50:48.615",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321198,1718243448626,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.626",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321199,1718243448638,"fUST",-502.46134025,0.00016438,2,"2024-06-13T01:50:48.638",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321200,1718243448652,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.652",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321201,1718243448664,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.664",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321202,1718243448675,"fUST",-503.85230195,0.00016438,2,"2024-06-13T01:50:48.675",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321203,1718243448685,"fUST",-500.15723572,0.00016438,2,"2024-06-13T01:50:48.685",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321204,1718243448695,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.695",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321205,1718243448709,"fUST",-503.23546092,0.00016438,2,"2024-06-13T01:50:48.709",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321206,1718243448728,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.728",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321207,1718243448740,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.740",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321208,1718243448754,"fUST",-502.9462045,0.00016438,2,"2024-06-13T01:50:48.754",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321209,1718243448772,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.772",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321210,1718243448784,"fUST",-501.65155684,0.00016438,2,"2024-06-13T01:50:48.784",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321211,1718243448796,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.796",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321212,1718243448807,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.807",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321213,1718243448818,"fUST",-578.44,0.00016438,2,"2024-06-13T01:50:48.818",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321214,1718243448829,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.829",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321215,1718243448841,"fUST",-527.11,0.00016438,2,"2024-06-13T01:50:48.841",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321216,1718243448854,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.854",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321217,1718243448865,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.865",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321218,1718243448880,"fUST",-501.0769235,0.00016438,2,"2024-06-13T01:50:48.880",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321219,1718243448890,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.890",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321220,1718243448902,"fUST",-500.0,0.00016438,2,"2024-06-13T01:50:48.902",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321221,1718243448914,"fUST",-2000.0,0.00016612,2,"2024-06-13T01:50:48.914",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321222,1718243448925,"fUST",-500.0,0.00016679,2,"2024-06-13T01:50:48.925",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321223,1718243448936,"fUST",-1669.3425661,0.00016681,2,"2024-06-13T01:50:48.936",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321224,1718243448950,"fUST",-500.0,0.0001671,2,"2024-06-13T01:50:48.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321225,1718243448971,"fUST",-500.0,0.0001671,2,"2024-06-13T01:50:48.971",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321226,1718243448996,"fUST",-500.0,0.00016711,2,"2024-06-13T01:50:48.996",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321227,1718243449012,"fUST",-500.0,0.00016711,2,"2024-06-13T01:50:49.012",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321228,1718243449029,"fUST",-500.0,0.00016711,2,"2024-06-13T01:50:49.029",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321230,1718243449041,"fUST",-500.0,0.00016711,2,"2024-06-13T01:50:49.041",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321231,1718243449063,"fUST",-955.25,0.00016711,2,"2024-06-13T01:50:49.063",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321232,1718243449083,"fUST",-955.25,0.00016711,2,"2024-06-13T01:50:49.083",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321233,1718243449096,"fUST",-955.25,0.00016711,2,"2024-06-13T01:50:49.096",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321234,1718243449117,"fUST",-955.25,0.00016711,2,"2024-06-13T01:50:49.117",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321235,1718243449151,"fUST",-955.25,0.00016711,2,"2024-06-13T01:50:49.151",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321236,1718243449164,"fUST",-500.0,0.00016711,2,"2024-06-13T01:50:49.164",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321237,1718243449182,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321238,1718243449201,"fUST",-509.43171301,0.00016712,2,"2024-06-13T01:50:49.201",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321239,1718243449216,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.216",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321240,1718243449227,"fUST",-505.08374038,0.00016712,2,"2024-06-13T01:50:49.227",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321241,1718243449240,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.240",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321242,1718243449251,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.251",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321243,1718243449262,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.262",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321244,1718243449276,"fUST",-1250.27,0.00016712,2,"2024-06-13T01:50:49.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321245,1718243449289,"fUST",-1042.35,0.00016712,2,"2024-06-13T01:50:49.289",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321246,1718243449325,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.325",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321247,1718243449337,"fUST",-652.59,0.00016712,2,"2024-06-13T01:50:49.337",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321248,1718243449348,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.348",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321249,1718243449359,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.359",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321250,1718243449371,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.371",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321251,1718243449382,"fUST",-508.70644209,0.00016712,2,"2024-06-13T01:50:49.382",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321252,1718243449393,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.393",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321253,1718243449404,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.404",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321254,1718243449416,"fUST",-559.19,0.00016712,2,"2024-06-13T01:50:49.416",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321255,1718243449427,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.427",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321256,1718243449438,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.438",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321257,1718243449448,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.448",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321258,1718243449459,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.459",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321259,1718243449470,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.470",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321260,1718243449482,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.482",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321261,1718243449492,"fUST",-502.57913896,0.00016712,2,"2024-06-13T01:50:49.492",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321262,1718243449503,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.503",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321263,1718243449513,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.513",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321264,1718243449524,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321265,1718243449536,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.536",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321266,1718243449546,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.546",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321267,1718243449557,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.557",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321268,1718243449567,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.567",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321269,1718243449578,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.578",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321270,1718243449589,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.589",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321271,1718243449599,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.599",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321272,1718243449610,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.610",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321273,1718243449620,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.620",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321274,1718243449631,"fUST",-502.4270916,0.00016712,2,"2024-06-13T01:50:49.631",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321275,1718243449642,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.642",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321276,1718243449652,"fUST",-500.0,0.00016712,4,"2024-06-13T01:50:49.652",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321277,1718243449665,"fUST",-575.95,0.00016712,2,"2024-06-13T01:50:49.665",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321278,1718243449675,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.675",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321279,1718243449688,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.688",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321280,1718243449698,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.698",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321281,1718243449708,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.708",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321282,1718243449720,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.720",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321283,1718243449732,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.732",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321284,1718243449746,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.746",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321285,1718243449759,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.759",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321286,1718243449771,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.771",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321287,1718243449784,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.784",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321288,1718243449797,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.797",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321289,1718243449810,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.810",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321290,1718243449822,"fUST",-503.48571526,0.00016712,2,"2024-06-13T01:50:49.822",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321291,1718243449832,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.832",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321292,1718243449844,"fUST",-504.96687281,0.00016712,2,"2024-06-13T01:50:49.844",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321293,1718243449856,"fUST",-503.27030233,0.00016712,2,"2024-06-13T01:50:49.856",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321294,1718243449867,"fUST",-500.7461977,0.00016712,2,"2024-06-13T01:50:49.867",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321295,1718243449878,"fUST",-580.54,0.00016712,2,"2024-06-13T01:50:49.878",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321296,1718243449889,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.889",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321297,1718243449901,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.901",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321298,1718243449914,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.914",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321299,1718243449925,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.925",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321300,1718243449936,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.936",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321301,1718243449946,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.946",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321302,1718243449958,"fUST",-503.20683974,0.00016712,2,"2024-06-13T01:50:49.958",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321303,1718243449969,"fUST",-624.83,0.00016712,2,"2024-06-13T01:50:49.969",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321304,1718243449980,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.980",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321305,1718243449991,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:49.991",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321306,1718243450002,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321307,1718243450012,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.012",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321308,1718243450023,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.023",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321309,1718243450035,"fUST",-380.47919137,0.00016712,2,"2024-06-13T01:50:50.035",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321310,1718243450045,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.045",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321311,1718243450056,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.056",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321312,1718243450067,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.067",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321313,1718243450079,"fUST",-635.65099795,0.00016712,2,"2024-06-13T01:50:50.079",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321314,1718243450090,"fUST",-542.65,0.00016712,2,"2024-06-13T01:50:50.090",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321315,1718243450102,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.102",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321316,1718243450114,"fUST",-802.22,0.00016712,2,"2024-06-13T01:50:50.114",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321317,1718243450126,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.126",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321318,1718243450137,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.137",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321319,1718243450147,"fUST",-503.38392828,0.00016712,2,"2024-06-13T01:50:50.147",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321320,1718243450159,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.159",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321321,1718243450171,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.171",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321322,1718243450182,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.182",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321323,1718243450197,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.197",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321324,1718243450207,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.207",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321325,1718243450217,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.217",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321326,1718243450228,"fUST",-502.70941043,0.00016712,2,"2024-06-13T01:50:50.228",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321327,1718243450239,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.239",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321328,1718243450251,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.251",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321329,1718243450262,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.262",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321330,1718243450276,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321331,1718243450288,"fUST",-502.86970428,0.00016712,2,"2024-06-13T01:50:50.288",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321332,1718243450328,"fUST",-2701.6,0.00016712,2,"2024-06-13T01:50:50.328",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321333,1718243450340,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.340",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321334,1718243450352,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.352",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321335,1718243450363,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.363",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321336,1718243450375,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.375",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321337,1718243450388,"fUST",-501.52932027,0.00016712,2,"2024-06-13T01:50:50.388",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321338,1718243450401,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.401",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321339,1718243450412,"fUST",-482.16911307,0.00016712,2,"2024-06-13T01:50:50.412",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321340,1718243450431,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321341,1718243450448,"fUST",-301.86469276,0.00016712,2,"2024-06-13T01:50:50.448",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321342,1718243450464,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.464",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321343,1718243450476,"fUST",-578.93,0.00016712,2,"2024-06-13T01:50:50.476",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321344,1718243450491,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.491",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321345,1718243450505,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.505",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321346,1718243450518,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.518",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321347,1718243450530,"fUST",-592.83,0.00016712,2,"2024-06-13T01:50:50.530",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321348,1718243450546,"fUST",-631.22,0.00016712,2,"2024-06-13T01:50:50.546",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321349,1718243450557,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.557",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321350,1718243450569,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.569",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321351,1718243450579,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.579",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321352,1718243450591,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.591",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321353,1718243450602,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.602",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321354,1718243450614,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.614",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321355,1718243450625,"fUST",-1384.92,0.00016712,2,"2024-06-13T01:50:50.625",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321356,1718243450637,"fUST",-153.48733593,0.00016712,2,"2024-06-13T01:50:50.637",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321357,1718243450648,"fUST",-509.17,0.00016712,2,"2024-06-13T01:50:50.648",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321358,1718243450661,"fUST",-505.00962451,0.00016712,2,"2024-06-13T01:50:50.661",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321359,1718243450673,"fUST",-1477.65,0.00016712,2,"2024-06-13T01:50:50.673",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321360,1718243450686,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321361,1718243450697,"fUST",-501.65688863,0.00016712,2,"2024-06-13T01:50:50.697",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321362,1718243450711,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.711",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321363,1718243450725,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.725",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321364,1718243450740,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.740",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321365,1718243450754,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.754",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321366,1718243450766,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.766",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321367,1718243450780,"fUST",-920.8,0.00016712,2,"2024-06-13T01:50:50.780",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321368,1718243450799,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.799",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321369,1718243450810,"fUST",-503.72942643,0.00016712,2,"2024-06-13T01:50:50.810",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321370,1718243450823,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.823",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321371,1718243450837,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.837",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321372,1718243450850,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.850",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321373,1718243450861,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.861",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321374,1718243450872,"fUST",-527.52,0.00016712,2,"2024-06-13T01:50:50.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321375,1718243450884,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.884",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321376,1718243450896,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.896",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321377,1718243450907,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.907",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321378,1718243450919,"fUST",-504.57776186,0.00016712,2,"2024-06-13T01:50:50.919",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321379,1718243450932,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321380,1718243450943,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321381,1718243450955,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.955",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321382,1718243450968,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.968",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321383,1718243450979,"fUST",-1394.86,0.00016712,2,"2024-06-13T01:50:50.979",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321384,1718243450990,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:50.990",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321385,1718243451002,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321386,1718243451014,"fUST",-504.11233362,0.00016712,2,"2024-06-13T01:50:51.014",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321387,1718243451027,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.027",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321388,1718243451040,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.040",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321389,1718243451053,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.053",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321390,1718243451065,"fUST",-2597.49,0.00016712,2,"2024-06-13T01:50:51.065",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321391,1718243451079,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.079",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321392,1718243451091,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.091",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321393,1718243451102,"fUST",-516.7258011,0.00016712,2,"2024-06-13T01:50:51.102",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321394,1718243451113,"fUST",-532.69862621,0.00016712,2,"2024-06-13T01:50:51.113",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321395,1718243451124,"fUST",-519.07,0.00016712,2,"2024-06-13T01:50:51.124",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321396,1718243451136,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.136",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321397,1718243451150,"fUST",-504.27246957,0.00016712,2,"2024-06-13T01:50:51.150",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321398,1718243451161,"fUST",-826.19,0.00016712,2,"2024-06-13T01:50:51.161",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321399,1718243451175,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.175",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321400,1718243451187,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.187",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321401,1718243451204,"fUST",-5244.01,0.00016712,2,"2024-06-13T01:50:51.204",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321402,1718243451215,"fUST",-527.17049474,0.00016712,2,"2024-06-13T01:50:51.215",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321403,1718243451227,"fUST",-728.82,0.00016712,2,"2024-06-13T01:50:51.227",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321404,1718243451240,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.240",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321405,1718243451252,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.252",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321406,1718243451263,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.263",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321407,1718243451277,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.277",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321408,1718243451289,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.289",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321409,1718243451320,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.320",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321410,1718243451331,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.331",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321411,1718243451342,"fUST",-540.13,0.00016712,2,"2024-06-13T01:50:51.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321412,1718243451352,"fUST",-7188.79,0.00016712,2,"2024-06-13T01:50:51.352",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321413,1718243451364,"fUST",-500.75606427,0.00016712,2,"2024-06-13T01:50:51.364",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321414,1718243451375,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.375",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321415,1718243451386,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.386",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321416,1718243451396,"fUST",-1817.46,0.00016712,2,"2024-06-13T01:50:51.396",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321417,1718243451410,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.410",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321418,1718243451425,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.425",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321419,1718243451440,"fUST",-7015.06,0.00016712,2,"2024-06-13T01:50:51.440",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321420,1718243451451,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.451",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321421,1718243451462,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.462",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321422,1718243451473,"fUST",-2384.11,0.00016712,2,"2024-06-13T01:50:51.473",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321423,1718243451486,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.486",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321424,1718243451507,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.507",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321425,1718243451528,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.528",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321426,1718243451556,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.556",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321427,1718243451575,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.575",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321428,1718243451588,"fUST",-770.06,0.00016712,2,"2024-06-13T01:50:51.588",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321429,1718243451600,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.600",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321430,1718243451612,"fUST",-739.68,0.00016712,2,"2024-06-13T01:50:51.612",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321431,1718243451624,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.624",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321432,1718243451641,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.641",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321433,1718243451665,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.665",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321434,1718243451676,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.676",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321435,1718243451702,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.702",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321436,1718243451714,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.714",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321437,1718243451731,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.731",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321438,1718243451751,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.751",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321439,1718243451771,"fUST",-578.44,0.00016712,2,"2024-06-13T01:50:51.771",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321440,1718243451787,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.787",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321441,1718243451799,"fUST",-527.11,0.00016712,2,"2024-06-13T01:50:51.799",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321442,1718243451820,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.820",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321443,1718243451834,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.834",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321444,1718243451846,"fUST",-504.43498526,0.00016712,2,"2024-06-13T01:50:51.846",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321445,1718243451858,"fUST",-500.0,0.00016712,2,"2024-06-13T01:50:51.858",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321446,1718243451869,"fUST",-150.0,0.00016797,2,"2024-06-13T01:50:51.869",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321447,1718243451880,"fUST",-500.0,0.00016985,2,"2024-06-13T01:50:51.880",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321448,1718243451891,"fUST",-514.5826985,0.00016985,2,"2024-06-13T01:50:51.891",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321449,1718243451903,"fUST",-500.0,0.00016985,2,"2024-06-13T01:50:51.903",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321450,1718243451914,"fUST",-500.0,0.00016985,2,"2024-06-13T01:50:51.914",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321451,1718243451927,"fUST",-500.0,0.00016985,2,"2024-06-13T01:50:51.927",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321452,1718243451939,"fUST",-500.0,0.00016985,2,"2024-06-13T01:50:51.939",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321453,1718243451951,"fUST",-955.25,0.00016985,2,"2024-06-13T01:50:51.951",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321454,1718243451963,"fUST",-955.25,0.00016985,2,"2024-06-13T01:50:51.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321455,1718243451974,"fUST",-500.0,0.00016985,2,"2024-06-13T01:50:51.974",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321456,1718243451987,"fUST",-500.0,0.00016985,2,"2024-06-13T01:50:51.987",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321457,1718243451998,"fUST",-500.0,0.00016985,2,"2024-06-13T01:50:51.998",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321458,1718243452011,"fUST",-500.0,0.00016985,2,"2024-06-13T01:50:52.011",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321459,1718243452022,"fUST",-505.28495345,0.00016986,2,"2024-06-13T01:50:52.022",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321460,1718243452035,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.035",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321461,1718243452046,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.046",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321462,1718243452057,"fUST",-505.50268366,0.00016986,2,"2024-06-13T01:50:52.057",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321463,1718243452069,"fUST",-516.68145026,0.00016986,2,"2024-06-13T01:50:52.069",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321464,1718243452080,"fUST",-1250.27,0.00016986,2,"2024-06-13T01:50:52.080",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321465,1718243452091,"fUST",-1042.35,0.00016986,2,"2024-06-13T01:50:52.091",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321466,1718243452105,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.105",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321467,1718243452116,"fUST",-652.59,0.00016986,2,"2024-06-13T01:50:52.116",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321468,1718243452127,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.127",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321469,1718243452138,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.138",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321470,1718243452149,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.149",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321471,1718243452159,"fUST",-589.11689146,0.00016986,2,"2024-06-13T01:50:52.159",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321472,1718243452170,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.170",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321473,1718243452181,"fUST",-559.19,0.00016986,2,"2024-06-13T01:50:52.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321474,1718243452202,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.202",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321475,1718243452214,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.214",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321476,1718243452225,"fUST",-352.59451654,0.00016986,2,"2024-06-13T01:50:52.225",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321477,1718243452239,"fUST",-180.37142251,0.00016986,2,"2024-06-13T01:50:52.239",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321478,1718243452250,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.250",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321479,1718243452261,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.261",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321480,1718243452276,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321481,1718243452292,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.292",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321482,1718243452323,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.323",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321483,1718243452451,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.451",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321484,1718243452463,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.463",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321485,1718243452475,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.475",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321486,1718243452486,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.486",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321487,1718243452497,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.497",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321488,1718243452508,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.508",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321489,1718243452519,"fUST",-520.22200289,0.00016986,2,"2024-06-13T01:50:52.519",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321490,1718243452529,"fUST",-364.97669699,0.00016986,2,"2024-06-13T01:50:52.529",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321491,1718243452542,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.542",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321492,1718243452554,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.554",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321493,1718243452565,"fUST",-500.0,0.00016986,4,"2024-06-13T01:50:52.565",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321494,1718243452577,"fUST",-575.95,0.00016986,2,"2024-06-13T01:50:52.577",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321495,1718243452588,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.588",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321496,1718243452600,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.600",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321497,1718243452611,"fUST",-646.6945969,0.00016986,2,"2024-06-13T01:50:52.611",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321498,1718243452622,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.622",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321499,1718243452634,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.634",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321500,1718243452645,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.645",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321501,1718243452656,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321502,1718243452668,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.668",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321503,1718243452679,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.679",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321504,1718243452689,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.689",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321505,1718243452700,"fUST",-523.42827847,0.00016986,2,"2024-06-13T01:50:52.700",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321506,1718243452711,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.711",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321507,1718243452721,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.721",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321508,1718243452733,"fUST",-580.54,0.00016986,2,"2024-06-13T01:50:52.733",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321509,1718243452745,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.745",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321510,1718243452755,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.755",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321511,1718243452766,"fUST",-245.17975661,0.00016986,2,"2024-06-13T01:50:52.766",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321512,1718243452777,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.777",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321513,1718243452792,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.792",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321514,1718243452803,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321515,1718243452814,"fUST",-624.83,0.00016986,2,"2024-06-13T01:50:52.814",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321516,1718243452825,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.825",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321517,1718243452835,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.835",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321518,1718243452846,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.846",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321519,1718243452857,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.857",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321520,1718243452869,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.869",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321521,1718243452883,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321522,1718243452895,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.895",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321523,1718243452906,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.906",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321524,1718243452917,"fUST",-542.65,0.00016986,2,"2024-06-13T01:50:52.917",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321525,1718243452929,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.929",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321526,1718243452940,"fUST",-802.22,0.00016986,2,"2024-06-13T01:50:52.940",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321527,1718243452950,"fUST",-607.10341095,0.00016986,2,"2024-06-13T01:50:52.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321528,1718243452962,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.962",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321529,1718243452973,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.973",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321530,1718243452984,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.984",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321531,1718243452996,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:52.996",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321532,1718243453007,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.007",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321533,1718243453019,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.019",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321534,1718243453030,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.030",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321535,1718243453043,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.043",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321536,1718243453054,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.054",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321537,1718243453064,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.064",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321538,1718243453074,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.074",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321539,1718243453085,"fUST",-2701.6,0.00016986,2,"2024-06-13T01:50:53.085",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321540,1718243453096,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.096",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321541,1718243453107,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.107",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321542,1718243453117,"fUST",-503.06086994,0.00016986,2,"2024-06-13T01:50:53.117",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321543,1718243453127,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.127",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321544,1718243453138,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.138",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321545,1718243453149,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.149",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321546,1718243453160,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.160",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321547,1718243453171,"fUST",-578.93,0.00016986,2,"2024-06-13T01:50:53.171",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321548,1718243453181,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321549,1718243453201,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.201",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321550,1718243453212,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321551,1718243453223,"fUST",-592.83,0.00016986,2,"2024-06-13T01:50:53.223",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321552,1718243453235,"fUST",-631.22,0.00016986,2,"2024-06-13T01:50:53.235",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321553,1718243453245,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.245",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321554,1718243453255,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.255",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321555,1718243453266,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.266",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321556,1718243453281,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.281",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321557,1718243453312,"fUST",-507.23064043,0.00016986,2,"2024-06-13T01:50:53.312",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321558,1718243453328,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.328",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321559,1718243453339,"fUST",-1384.92,0.00016986,2,"2024-06-13T01:50:53.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321560,1718243453349,"fUST",-509.17,0.00016986,2,"2024-06-13T01:50:53.349",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321561,1718243453360,"fUST",-1477.65,0.00016986,2,"2024-06-13T01:50:53.360",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321562,1718243453371,"fUST",-505.65299135,0.00016986,2,"2024-06-13T01:50:53.371",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321563,1718243453381,"fUST",-502.50530048,0.00016986,2,"2024-06-13T01:50:53.381",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321564,1718243453392,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.392",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321565,1718243453403,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.403",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321566,1718243453414,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.414",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321567,1718243453425,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.425",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321568,1718243453435,"fUST",-920.8,0.00016986,2,"2024-06-13T01:50:53.435",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321569,1718243453446,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.446",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321570,1718243453457,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.457",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321571,1718243453470,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.470",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321572,1718243453481,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.481",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321573,1718243453492,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.492",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321574,1718243453503,"fUST",-527.52,0.00016986,2,"2024-06-13T01:50:53.503",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321575,1718243453518,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.518",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321576,1718243453539,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.539",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321577,1718243453555,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.555",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321578,1718243453567,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.567",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321579,1718243453580,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.580",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321580,1718243453594,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.594",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321581,1718243453605,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.605",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321582,1718243453616,"fUST",-1394.86,0.00016986,2,"2024-06-13T01:50:53.616",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321583,1718243453627,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.627",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321584,1718243453639,"fUST",-506.90837901,0.00016986,2,"2024-06-13T01:50:53.639",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321585,1718243453652,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.652",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321586,1718243453665,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.665",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321587,1718243453678,"fUST",-2597.49,0.00016986,2,"2024-06-13T01:50:53.678",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321588,1718243453691,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.691",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321589,1718243453705,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.705",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321590,1718243453718,"fUST",-519.07,0.00016986,2,"2024-06-13T01:50:53.718",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321591,1718243453732,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.732",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321592,1718243453744,"fUST",-826.19,0.00016986,2,"2024-06-13T01:50:53.744",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321593,1718243453757,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.757",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321594,1718243453768,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.768",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321595,1718243453780,"fUST",-5244.01,0.00016986,2,"2024-06-13T01:50:53.780",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321596,1718243453793,"fUST",-728.82,0.00016986,2,"2024-06-13T01:50:53.793",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321597,1718243453804,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.804",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321598,1718243453816,"fUST",-504.46762103,0.00016986,2,"2024-06-13T01:50:53.816",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321599,1718243453828,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.828",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321600,1718243453838,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.838",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321601,1718243453851,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.851",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321602,1718243453862,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.862",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321603,1718243453875,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.875",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321604,1718243453887,"fUST",-540.13,0.00016986,2,"2024-06-13T01:50:53.887",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321605,1718243453899,"fUST",-7188.79,0.00016986,2,"2024-06-13T01:50:53.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321606,1718243453913,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.913",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321607,1718243453924,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.924",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321608,1718243453935,"fUST",-1817.46,0.00016986,2,"2024-06-13T01:50:53.935",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321609,1718243453949,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.949",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321610,1718243453963,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:53.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321611,1718243453975,"fUST",-7015.06,0.00016986,2,"2024-06-13T01:50:53.975",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321612,1718243453988,"fUST",-502.45775547,0.00016986,2,"2024-06-13T01:50:53.988",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321613,1718243454001,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.001",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321614,1718243454013,"fUST",-2384.11,0.00016986,2,"2024-06-13T01:50:54.013",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321615,1718243454025,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321616,1718243454037,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.037",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321617,1718243454049,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321618,1718243454062,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321619,1718243454073,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.073",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321620,1718243454084,"fUST",-770.06,0.00016986,2,"2024-06-13T01:50:54.084",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321621,1718243454098,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321622,1718243454110,"fUST",-739.68,0.00016986,2,"2024-06-13T01:50:54.110",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321623,1718243454125,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321624,1718243454139,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.139",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321625,1718243454152,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.152",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321626,1718243454166,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.166",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321627,1718243454180,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321628,1718243454193,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.193",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321629,1718243454209,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.209",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321630,1718243454223,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.223",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321631,1718243454236,"fUST",-578.44,0.00016986,2,"2024-06-13T01:50:54.236",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321632,1718243454251,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.251",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321633,1718243454263,"fUST",-527.11,0.00016986,2,"2024-06-13T01:50:54.263",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321634,1718243454276,"fUST",-500.0,0.00016986,2,"2024-06-13T01:50:54.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321635,1718243454289,"fUST",-504.44550167,0.00016986,2,"2024-06-13T01:50:54.289",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321636,1718243454320,"fUST",-1669.3425661,0.00017023,2,"2024-06-13T01:50:54.320",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321637,1718243454333,"fUST",-150.0,0.00017069,2,"2024-06-13T01:50:54.333",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321638,1718243454345,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.345",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321639,1718243454363,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.363",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321640,1718243454385,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.385",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321641,1718243454402,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.402",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321642,1718243454414,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.414",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321643,1718243454427,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.427",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321644,1718243454440,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.440",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321645,1718243454452,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.452",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321646,1718243454463,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.463",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321647,1718243454473,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.473",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321648,1718243454485,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321649,1718243454498,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.498",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321650,1718243454509,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.509",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321651,1718243454523,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.523",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321652,1718243454538,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.538",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321653,1718243454559,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321654,1718243454602,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.602",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321655,1718243454614,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.614",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321656,1718243454629,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.629",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321657,1718243454643,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.643",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321658,1718243454660,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.660",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321659,1718243454674,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.674",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321660,1718243454688,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.688",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321661,1718243454709,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.709",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321662,1718243454723,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.723",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321663,1718243454741,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.741",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321664,1718243454756,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.756",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321665,1718243454773,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.773",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321666,1718243454794,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.794",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321667,1718243454807,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.807",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321668,1718243454819,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.819",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321669,1718243454835,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.835",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321670,1718243454847,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.847",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321671,1718243454861,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.861",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321672,1718243454874,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.874",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321673,1718243454887,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.887",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321674,1718243454899,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321675,1718243454911,"fUST",-285.0,0.00017202,2,"2024-06-13T01:50:54.911",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321676,1718243454926,"fUST",-955.25,0.00017203,2,"2024-06-13T01:50:54.926",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321677,1718243454939,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:54.939",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321678,1718243454951,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:54.951",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321679,1718243454963,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:54.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321680,1718243454977,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:54.977",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321681,1718243454991,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:54.991",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321682,1718243455009,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.009",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321683,1718243455032,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.032",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321684,1718243455070,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.070",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321685,1718243455098,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.098",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321686,1718243455115,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.115",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321687,1718243455143,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.143",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321688,1718243455161,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.161",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321689,1718243455178,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.178",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321690,1718243455201,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.201",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321691,1718243455214,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.214",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321692,1718243455229,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.229",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321693,1718243455244,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.244",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321694,1718243455256,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.256",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321695,1718243455276,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.276",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321696,1718243455291,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.291",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321697,1718243455329,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.329",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321698,1718243455342,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321699,1718243455357,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.357",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321700,1718243455386,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.386",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321701,1718243455400,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.400",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321702,1718243455415,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.415",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321703,1718243455433,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.433",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321704,1718243455447,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.447",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321705,1718243455459,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.459",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321706,1718243455474,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.474",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321707,1718243455490,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.490",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321708,1718243455507,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.507",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321709,1718243455521,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.521",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321710,1718243455532,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.532",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321711,1718243455545,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.545",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321712,1718243455559,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.559",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321713,1718243455573,"fUST",-285.0,0.00017204,2,"2024-06-13T01:50:55.573",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321714,1718243455585,"fUST",-285.0,0.00017207,2,"2024-06-13T01:50:55.585",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321715,1718243455596,"fUST",-285.0,0.00017207,2,"2024-06-13T01:50:55.596",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321716,1718243455608,"fUST",-285.0,0.00017207,2,"2024-06-13T01:50:55.608",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321717,1718243455621,"fUST",-285.0,0.00017207,2,"2024-06-13T01:50:55.621",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321718,1718243455633,"fUST",-285.0,0.00017207,2,"2024-06-13T01:50:55.633",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321719,1718243455644,"fUST",-285.0,0.00017207,2,"2024-06-13T01:50:55.644",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321720,1718243455655,"fUST",-285.0,0.00017207,2,"2024-06-13T01:50:55.655",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321721,1718243455668,"fUST",-285.0,0.00017207,2,"2024-06-13T01:50:55.668",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321722,1718243455686,"fUST",-285.0,0.00017207,2,"2024-06-13T01:50:55.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321723,1718243455709,"fUST",-500.0,0.00017259,2,"2024-06-13T01:50:55.709",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321724,1718243455725,"fUST",-500.0,0.00017259,2,"2024-06-13T01:50:55.725",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321725,1718243455741,"fUST",-955.25,0.00017259,2,"2024-06-13T01:50:55.741",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321726,1718243455762,"fUST",-955.25,0.00017259,2,"2024-06-13T01:50:55.762",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321727,1718243455775,"fUST",-500.0,0.00017259,2,"2024-06-13T01:50:55.775",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321728,1718243455790,"fUST",-500.0,0.00017259,2,"2024-06-13T01:50:55.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321729,1718243455801,"fUST",-507.81207865,0.0001726,2,"2024-06-13T01:50:55.801",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321730,1718243455813,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.813",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321731,1718243455823,"fUST",-1250.27,0.0001726,2,"2024-06-13T01:50:55.823",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321732,1718243455834,"fUST",-1042.35,0.0001726,2,"2024-06-13T01:50:55.834",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321733,1718243455845,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.845",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321734,1718243455858,"fUST",-652.59,0.0001726,2,"2024-06-13T01:50:55.858",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321735,1718243455869,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.869",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321736,1718243455879,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.879",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321737,1718243455889,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.889",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321738,1718243455900,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.900",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321739,1718243455910,"fUST",-559.19,0.0001726,2,"2024-06-13T01:50:55.910",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321740,1718243455921,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.921",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321741,1718243455932,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321742,1718243455942,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.942",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321743,1718243455954,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.954",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321744,1718243455966,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.966",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321745,1718243455977,"fUST",-510.3445727,0.0001726,2,"2024-06-13T01:50:55.977",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321746,1718243455988,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:55.988",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321747,1718243456000,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.000",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321748,1718243456011,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.011",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321749,1718243456023,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.023",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321750,1718243456034,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.034",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321751,1718243456046,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.046",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321752,1718243456057,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.057",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321753,1718243456068,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.068",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321754,1718243456078,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.078",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321755,1718243456089,"fUST",-500.0,0.0001726,4,"2024-06-13T01:50:56.089",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321756,1718243456099,"fUST",-575.95,0.0001726,2,"2024-06-13T01:50:56.099",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321757,1718243456215,"fUST",-248.35772437,0.0001726,2,"2024-06-13T01:50:56.215",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321758,1718243456228,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.228",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321759,1718243456238,"fUST",-329.79625002,0.0001726,2,"2024-06-13T01:50:56.238",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321760,1718243456250,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.250",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321761,1718243456261,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.261",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321762,1718243456275,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.275",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321763,1718243456286,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321764,1718243456325,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.325",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321765,1718243456336,"fUST",-558.38595259,0.0001726,2,"2024-06-13T01:50:56.336",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321766,1718243456347,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.347",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321767,1718243456359,"fUST",-506.55587308,0.0001726,2,"2024-06-13T01:50:56.359",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321768,1718243456370,"fUST",-580.54,0.0001726,2,"2024-06-13T01:50:56.370",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321769,1718243456380,"fUST",-599.25662027,0.0001726,2,"2024-06-13T01:50:56.380",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321770,1718243456392,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.392",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321771,1718243456402,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.402",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321772,1718243456413,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.413",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321773,1718243456424,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.424",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321774,1718243456435,"fUST",-624.83,0.0001726,2,"2024-06-13T01:50:56.435",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321775,1718243456447,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.447",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321776,1718243456457,"fUST",-581.89227138,0.0001726,2,"2024-06-13T01:50:56.457",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321777,1718243456469,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.469",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321778,1718243456480,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.480",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321779,1718243456491,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.491",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321780,1718243456502,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.502",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321781,1718243456513,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.513",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321782,1718243456523,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.523",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321783,1718243456533,"fUST",-542.65,0.0001726,2,"2024-06-13T01:50:56.533",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321784,1718243456545,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.545",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321785,1718243456554,"fUST",-802.22,0.0001726,2,"2024-06-13T01:50:56.554",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321786,1718243456564,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.564",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321787,1718243456576,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.576",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321788,1718243456588,"fUST",-512.27824782,0.0001726,2,"2024-06-13T01:50:56.588",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321789,1718243456599,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.599",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321790,1718243456610,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.610",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321791,1718243456622,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.622",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321792,1718243456633,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.633",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321793,1718243456644,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.644",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321794,1718243456658,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.658",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321795,1718243456675,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.675",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321796,1718243456690,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.690",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321797,1718243456711,"fUST",-2701.6,0.0001726,2,"2024-06-13T01:50:56.711",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321798,1718243456725,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.725",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321799,1718243456743,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.743",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321800,1718243456759,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.759",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321801,1718243456776,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.776",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321802,1718243456790,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321803,1718243456802,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.802",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321804,1718243456813,"fUST",-578.93,0.0001726,2,"2024-06-13T01:50:56.813",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321805,1718243456828,"fUST",-506.21171746,0.0001726,2,"2024-06-13T01:50:56.828",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321806,1718243456839,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.839",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321807,1718243456851,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.851",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321808,1718243456868,"fUST",-592.83,0.0001726,2,"2024-06-13T01:50:56.868",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321809,1718243456888,"fUST",-631.22,0.0001726,2,"2024-06-13T01:50:56.888",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321810,1718243456900,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.900",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321811,1718243456916,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.916",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321812,1718243456929,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.929",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321813,1718243456941,"fUST",-472.77300943,0.0001726,2,"2024-06-13T01:50:56.941",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321814,1718243456955,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:56.955",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321815,1718243456970,"fUST",-1384.92,0.0001726,2,"2024-06-13T01:50:56.970",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321816,1718243456989,"fUST",-509.17,0.0001726,2,"2024-06-13T01:50:56.989",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321817,1718243457003,"fUST",-1477.65,0.0001726,2,"2024-06-13T01:50:57.003",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321818,1718243457021,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.021",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321819,1718243457040,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.040",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321820,1718243457054,"fUST",-335.86494707,0.0001726,2,"2024-06-13T01:50:57.054",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321821,1718243457070,"fUST",-453.90444358,0.0001726,2,"2024-06-13T01:50:57.070",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321822,1718243457094,"fUST",-920.8,0.0001726,2,"2024-06-13T01:50:57.094",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321823,1718243457112,"fUST",-440.14971195,0.0001726,2,"2024-06-13T01:50:57.112",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321824,1718243457129,"fUST",-507.80413817,0.0001726,2,"2024-06-13T01:50:57.129",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321825,1718243457144,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.144",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321826,1718243457160,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.160",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321827,1718243457172,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.172",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321828,1718243457194,"fUST",-527.52,0.0001726,2,"2024-06-13T01:50:57.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321829,1718243457209,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.209",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321830,1718243457223,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.223",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321831,1718243457239,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.239",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321832,1718243457257,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.257",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321833,1718243457271,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.271",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321834,1718243457283,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.283",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321835,1718243457311,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.311",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321836,1718243457335,"fUST",-1394.86,0.0001726,2,"2024-06-13T01:50:57.335",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321837,1718243457353,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.353",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321838,1718243457377,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.377",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321839,1718243457398,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.398",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321840,1718243457411,"fUST",-2597.49,0.0001726,2,"2024-06-13T01:50:57.411",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321841,1718243457432,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.432",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321842,1718243457443,"fUST",-508.2248488,0.0001726,2,"2024-06-13T01:50:57.443",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321843,1718243457457,"fUST",-519.07,0.0001726,2,"2024-06-13T01:50:57.457",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321844,1718243457472,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.472",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321845,1718243457486,"fUST",-826.19,0.0001726,2,"2024-06-13T01:50:57.486",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321846,1718243457506,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.506",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321847,1718243457517,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.517",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321848,1718243457528,"fUST",-5244.01,0.0001726,2,"2024-06-13T01:50:57.528",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321849,1718243457544,"fUST",-728.82,0.0001726,2,"2024-06-13T01:50:57.544",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321850,1718243457555,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.555",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321851,1718243457568,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.568",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321852,1718243457586,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.586",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321853,1718243457603,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.603",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321854,1718243457614,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.614",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321855,1718243457625,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.625",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321856,1718243457636,"fUST",-540.13,0.0001726,2,"2024-06-13T01:50:57.636",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321857,1718243457646,"fUST",-7188.79,0.0001726,2,"2024-06-13T01:50:57.646",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321858,1718243457656,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.656",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321859,1718243457666,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.666",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321860,1718243457675,"fUST",-1817.46,0.0001726,2,"2024-06-13T01:50:57.675",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321861,1718243457686,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321862,1718243457696,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.696",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321863,1718243457707,"fUST",-7015.06,0.0001726,2,"2024-06-13T01:50:57.707",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321864,1718243457717,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.717",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321865,1718243457728,"fUST",-2384.11,0.0001726,2,"2024-06-13T01:50:57.728",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321866,1718243457738,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.738",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321867,1718243457748,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.748",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321868,1718243457758,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.758",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321869,1718243457768,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.768",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321870,1718243457778,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.778",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321871,1718243457791,"fUST",-770.06,0.0001726,2,"2024-06-13T01:50:57.791",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321872,1718243457803,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.803",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321873,1718243457813,"fUST",-739.68,0.0001726,2,"2024-06-13T01:50:57.813",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321874,1718243457823,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.823",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321875,1718243457833,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.833",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321876,1718243457843,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.843",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321877,1718243457855,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.855",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321878,1718243457866,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.866",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321879,1718243457876,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.876",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321880,1718243457886,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.886",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321881,1718243457898,"fUST",-500.0,0.0001726,2,"2024-06-13T01:50:57.898",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321882,1718243457909,"fUST",-578.44,0.0001726,2,"2024-06-13T01:50:57.909",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321883,1718243457921,"fUST",-463.10806607,0.0001726,2,"2024-06-13T01:50:57.921",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321884,1718243457932,"fUST",-527.11,0.0001726,2,"2024-06-13T01:50:57.932",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321885,1718243457944,"fUST",-508.32817465,0.0001726,2,"2024-06-13T01:50:57.944",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321886,1718243457955,"fUST",-150.0,0.0001736,2,"2024-06-13T01:50:57.955",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321887,1718243457967,"fUST",-1669.3425661,0.00017366,2,"2024-06-13T01:50:57.967",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321888,1718243457980,"fUST",-500.0,0.00017533,2,"2024-06-13T01:50:57.980",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321889,1718243457991,"fUST",-955.25,0.00017533,2,"2024-06-13T01:50:57.991",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321890,1718243458002,"fUST",-500.0,0.00017533,2,"2024-06-13T01:50:58.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321891,1718243458013,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.013",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321892,1718243458024,"fUST",-1250.27,0.00017534,2,"2024-06-13T01:50:58.024",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321893,1718243458036,"fUST",-1042.35,0.00017534,2,"2024-06-13T01:50:58.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321894,1718243458049,"fUST",-489.21224897,0.00017534,2,"2024-06-13T01:50:58.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321895,1718243458060,"fUST",-652.59,0.00017534,2,"2024-06-13T01:50:58.060",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321896,1718243458071,"fUST",-504.32849719,0.00017534,2,"2024-06-13T01:50:58.071",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321897,1718243458082,"fUST",-412.27734649,0.00017534,2,"2024-06-13T01:50:58.082",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321898,1718243458093,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.093",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321899,1718243458105,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.105",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321900,1718243458115,"fUST",-559.19,0.00017534,2,"2024-06-13T01:50:58.115",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321901,1718243458126,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.126",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321902,1718243458137,"fUST",-509.08859947,0.00017534,2,"2024-06-13T01:50:58.137",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321903,1718243458148,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.148",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321904,1718243458158,"fUST",-506.13422528,0.00017534,2,"2024-06-13T01:50:58.158",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321905,1718243458169,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.169",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321906,1718243458179,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.179",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321907,1718243458189,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.189",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321908,1718243458202,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.202",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321909,1718243458212,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.212",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321910,1718243458223,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.223",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321911,1718243458234,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.234",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321912,1718243458245,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.245",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321913,1718243458255,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.255",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321914,1718243458265,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.265",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321915,1718243458275,"fUST",-544.73747256,0.00017534,4,"2024-06-13T01:50:58.275",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321916,1718243458286,"fUST",-575.95,0.00017534,2,"2024-06-13T01:50:58.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321917,1718243458302,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.302",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321918,1718243458323,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.323",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321919,1718243458334,"fUST",-166.29588103,0.00017534,2,"2024-06-13T01:50:58.334",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321920,1718243458344,"fUST",-515.20424275,0.00017534,2,"2024-06-13T01:50:58.344",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321921,1718243458353,"fUST",-505.4912827,0.00017534,2,"2024-06-13T01:50:58.353",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321922,1718243458363,"fUST",-514.67661298,0.00017534,2,"2024-06-13T01:50:58.363",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321923,1718243458372,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.372",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321924,1718243458385,"fUST",-580.54,0.00017534,2,"2024-06-13T01:50:58.385",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321925,1718243458394,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.394",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321926,1718243458404,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.404",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321927,1718243458414,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.414",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321928,1718243458423,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.423",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321929,1718243458433,"fUST",-624.83,0.00017534,2,"2024-06-13T01:50:58.433",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321930,1718243458444,"fUST",-512.27274315,0.00017534,2,"2024-06-13T01:50:58.444",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321931,1718243458454,"fUST",-503.48220934,0.00017534,2,"2024-06-13T01:50:58.454",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321932,1718243458464,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.464",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321933,1718243458474,"fUST",-212.34545381,0.00017534,2,"2024-06-13T01:50:58.474",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321934,1718243458484,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.484",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321935,1718243458494,"fUST",-506.67034706,0.00017534,2,"2024-06-13T01:50:58.494",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321936,1718243458504,"fUST",-511.40755556,0.00017534,2,"2024-06-13T01:50:58.504",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321937,1718243458514,"fUST",-542.65,0.00017534,2,"2024-06-13T01:50:58.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321938,1718243458524,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321939,1718243458534,"fUST",-802.22,0.00017534,2,"2024-06-13T01:50:58.534",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321940,1718243458544,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.544",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321941,1718243458554,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.554",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321942,1718243458564,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.564",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321943,1718243458574,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.574",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321944,1718243458585,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.585",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321945,1718243458618,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.618",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321946,1718243458665,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.665",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321947,1718243458674,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.674",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321948,1718243458684,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.684",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321949,1718243458695,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.695",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321950,1718243458705,"fUST",-2701.6,0.00017534,2,"2024-06-13T01:50:58.705",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321951,1718243458715,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.715",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321952,1718243458725,"fUST",-502.70369893,0.00017534,2,"2024-06-13T01:50:58.725",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321953,1718243458736,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.736",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321954,1718243458746,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.746",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321955,1718243458756,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.756",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321956,1718243458766,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.766",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321957,1718243458777,"fUST",-578.93,0.00017534,2,"2024-06-13T01:50:58.777",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321958,1718243458786,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.786",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321959,1718243458798,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.798",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321960,1718243458808,"fUST",-592.83,0.00017534,2,"2024-06-13T01:50:58.808",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321961,1718243458819,"fUST",-631.22,0.00017534,2,"2024-06-13T01:50:58.819",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321962,1718243458828,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.828",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321963,1718243458838,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.838",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321964,1718243458849,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.849",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321965,1718243458859,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.859",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321966,1718243458869,"fUST",-1384.92,0.00017534,2,"2024-06-13T01:50:58.869",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321967,1718243458880,"fUST",-509.17,0.00017534,2,"2024-06-13T01:50:58.880",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321968,1718243458890,"fUST",-1477.65,0.00017534,2,"2024-06-13T01:50:58.890",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321969,1718243458900,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.900",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321970,1718243458912,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.912",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321971,1718243458928,"fUST",-920.8,0.00017534,2,"2024-06-13T01:50:58.928",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321972,1718243458939,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.939",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321973,1718243458950,"fUST",-505.91538372,0.00017534,2,"2024-06-13T01:50:58.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321974,1718243458961,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:58.961",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321975,1718243458976,"fUST",-527.52,0.00017534,2,"2024-06-13T01:50:58.976",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321976,1718243458989,"fUST",-504.13981015,0.00017534,2,"2024-06-13T01:50:58.989",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321977,1718243459005,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.005",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321978,1718243459015,"fUST",-516.90281868,0.00017534,2,"2024-06-13T01:50:59.015",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321979,1718243459028,"fUST",-506.25109923,0.00017534,2,"2024-06-13T01:50:59.028",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321980,1718243459038,"fUST",-511.91113658,0.00017534,2,"2024-06-13T01:50:59.038",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321981,1718243459049,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.049",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321982,1718243459060,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.060",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321983,1718243459071,"fUST",-1394.86,0.00017534,2,"2024-06-13T01:50:59.071",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321984,1718243459082,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.082",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321985,1718243459093,"fUST",-503.2340802,0.00017534,2,"2024-06-13T01:50:59.093",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321986,1718243459105,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.105",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321987,1718243459115,"fUST",-2597.49,0.00017534,2,"2024-06-13T01:50:59.115",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321988,1718243459126,"fUST",-409.3258337,0.00017534,2,"2024-06-13T01:50:59.126",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321989,1718243459138,"fUST",-519.07,0.00017534,2,"2024-06-13T01:50:59.138",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321990,1718243459149,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.149",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321991,1718243459160,"fUST",-826.19,0.00017534,2,"2024-06-13T01:50:59.160",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321992,1718243459171,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.171",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321993,1718243459181,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321994,1718243459198,"fUST",-5244.01,0.00017534,2,"2024-06-13T01:50:59.198",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321995,1718243459211,"fUST",-728.82,0.00017534,2,"2024-06-13T01:50:59.211",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321996,1718243459222,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.222",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321997,1718243459233,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.233",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321998,1718243459243,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.243",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329321999,1718243459254,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.254",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322000,1718243459264,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.264",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322001,1718243459277,"fUST",-459.12224389,0.00017534,2,"2024-06-13T01:50:59.277",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322002,1718243459287,"fUST",-540.13,0.00017534,2,"2024-06-13T01:50:59.287",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322003,1718243459298,"fUST",-7188.79,0.00017534,2,"2024-06-13T01:50:59.298",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322004,1718243459329,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.329",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322005,1718243459339,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.339",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322006,1718243459349,"fUST",-1817.46,0.00017534,2,"2024-06-13T01:50:59.349",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322007,1718243459359,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.359",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322008,1718243459372,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.372",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322009,1718243459483,"fUST",-7015.06,0.00017534,2,"2024-06-13T01:50:59.483",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322010,1718243459494,"fUST",-507.48708702,0.00017534,2,"2024-06-13T01:50:59.494",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322011,1718243459505,"fUST",-2384.11,0.00017534,2,"2024-06-13T01:50:59.505",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322012,1718243459518,"fUST",-534.71391935,0.00017534,2,"2024-06-13T01:50:59.518",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322013,1718243459529,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.529",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322014,1718243459542,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.542",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322015,1718243459556,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.556",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322016,1718243459567,"fUST",-481.72424941,0.00017534,2,"2024-06-13T01:50:59.567",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322017,1718243459581,"fUST",-770.06,0.00017534,2,"2024-06-13T01:50:59.581",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322018,1718243459597,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.597",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322019,1718243459609,"fUST",-739.68,0.00017534,2,"2024-06-13T01:50:59.609",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322020,1718243459623,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.623",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322021,1718243459635,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.635",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322022,1718243459648,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.648",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322023,1718243459659,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.659",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322024,1718243459670,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.670",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322025,1718243459681,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.681",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322026,1718243459692,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.692",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322027,1718243459703,"fUST",-500.0,0.00017534,2,"2024-06-13T01:50:59.703",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322028,1718243459715,"fUST",-578.44,0.00017534,2,"2024-06-13T01:50:59.715",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322029,1718243459726,"fUST",-527.11,0.00017534,2,"2024-06-13T01:50:59.726",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322030,1718243459736,"fUST",-150.0,0.00017671,2,"2024-06-13T01:50:59.736",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322031,1718243459747,"fUST",-1669.3425661,0.00017708,2,"2024-06-13T01:50:59.747",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322032,1718243459759,"fUST",-955.25,0.00017799,2,"2024-06-13T01:50:59.759",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322033,1718243459770,"fUST",-10067.42422,0.000178,2,"2024-06-13T01:50:59.770",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322034,1718243459781,"fUST",-831.3,0.00017801,2,"2024-06-13T01:50:59.781",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322035,1718243459796,"fUST",-500.0,0.00017807,2,"2024-06-13T01:50:59.796",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322036,1718243459807,"fUST",-955.25,0.00017807,2,"2024-06-13T01:50:59.807",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322037,1718243459821,"fUST",-500.0,0.00017807,2,"2024-06-13T01:50:59.821",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322038,1718243459837,"fUST",-500.0,0.00017808,2,"2024-06-13T01:50:59.837",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322039,1718243459850,"fUST",-1250.27,0.00017808,2,"2024-06-13T01:50:59.850",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322040,1718243459861,"fUST",-1042.35,0.00017808,2,"2024-06-13T01:50:59.861",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322041,1718243459876,"fUST",-652.59,0.00017808,2,"2024-06-13T01:50:59.876",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322042,1718243459890,"fUST",-500.0,0.00017808,2,"2024-06-13T01:50:59.890",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322043,1718243459902,"fUST",-169.95694796,0.00017808,2,"2024-06-13T01:50:59.902",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322044,1718243459918,"fUST",-559.19,0.00017808,2,"2024-06-13T01:50:59.918",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322045,1718243459931,"fUST",-271.35427463,0.00017808,2,"2024-06-13T01:50:59.931",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322046,1718243459944,"fUST",-500.0,0.00017808,2,"2024-06-13T01:50:59.944",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322047,1718243459963,"fUST",-500.0,0.00017808,2,"2024-06-13T01:50:59.963",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322048,1718243459977,"fUST",-509.68507325,0.00017808,2,"2024-06-13T01:50:59.977",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322049,1718243459992,"fUST",-507.76656536,0.00017808,2,"2024-06-13T01:50:59.992",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322050,1718243460020,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.020",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322051,1718243460036,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322052,1718243460048,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.048",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322053,1718243460059,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.059",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322054,1718243460076,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.076",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322055,1718243460088,"fUST",-376.9731272,0.00017808,2,"2024-06-13T01:51:00.088",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322056,1718243460099,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.099",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322057,1718243460114,"fUST",-575.95,0.00017808,2,"2024-06-13T01:51:00.114",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322058,1718243460128,"fUST",-166.57292908,0.00017808,2,"2024-06-13T01:51:00.128",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322059,1718243460140,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.140",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322060,1718243460152,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.152",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322061,1718243460163,"fUST",-580.54,0.00017808,2,"2024-06-13T01:51:00.163",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322062,1718243460180,"fUST",-513.09643321,0.00017808,2,"2024-06-13T01:51:00.180",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322063,1718243460194,"fUST",-504.76488105,0.00017808,2,"2024-06-13T01:51:00.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322064,1718243460210,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.210",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322065,1718243460242,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.242",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322066,1718243460253,"fUST",-624.83,0.00017808,2,"2024-06-13T01:51:00.253",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322067,1718243460281,"fUST",-648.30480686,0.00017808,2,"2024-06-13T01:51:00.281",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322068,1718243460296,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.296",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322069,1718243460317,"fUST",-542.65,0.00017808,2,"2024-06-13T01:51:00.317",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322070,1718243460328,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.328",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322071,1718243460340,"fUST",-802.22,0.00017808,2,"2024-06-13T01:51:00.340",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322072,1718243460350,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.350",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322073,1718243460360,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.360",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322074,1718243460370,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.370",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322075,1718243460380,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.380",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322076,1718243460392,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.392",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322077,1718243460403,"fUST",-457.5668634,0.00017808,2,"2024-06-13T01:51:00.403",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322078,1718243460414,"fUST",-505.26578951,0.00017808,2,"2024-06-13T01:51:00.414",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322079,1718243460432,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.432",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322080,1718243460447,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.447",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322081,1718243460460,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.460",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322082,1718243460471,"fUST",-2701.6,0.00017808,2,"2024-06-13T01:51:00.471",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322083,1718243460485,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322084,1718243460503,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.503",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322085,1718243460514,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322086,1718243460524,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.524",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322087,1718243460548,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.548",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322088,1718243460560,"fUST",-578.93,0.00017808,2,"2024-06-13T01:51:00.560",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322089,1718243460576,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.576",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322090,1718243460602,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.602",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322091,1718243460619,"fUST",-592.83,0.00017808,2,"2024-06-13T01:51:00.619",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322092,1718243460630,"fUST",-631.22,0.00017808,2,"2024-06-13T01:51:00.630",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322093,1718243460642,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.642",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322094,1718243460657,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.657",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322095,1718243460668,"fUST",-505.54919282,0.00017808,2,"2024-06-13T01:51:00.668",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322096,1718243460679,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.679",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322097,1718243460691,"fUST",-1384.92,0.00017808,2,"2024-06-13T01:51:00.691",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322098,1718243460703,"fUST",-509.17,0.00017808,2,"2024-06-13T01:51:00.703",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322099,1718243460713,"fUST",-1477.65,0.00017808,2,"2024-06-13T01:51:00.713",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322100,1718243460729,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.729",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322101,1718243460740,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.740",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322102,1718243460752,"fUST",-920.8,0.00017808,2,"2024-06-13T01:51:00.752",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322103,1718243460767,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.767",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322104,1718243460778,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.778",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322105,1718243460790,"fUST",-527.52,0.00017808,2,"2024-06-13T01:51:00.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322106,1718243460810,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.810",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322107,1718243460825,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.825",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322108,1718243460838,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.838",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322109,1718243460851,"fUST",-1394.86,0.00017808,2,"2024-06-13T01:51:00.851",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322110,1718243460861,"fUST",-174.26548757,0.00017808,2,"2024-06-13T01:51:00.861",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322111,1718243460873,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.873",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322112,1718243460885,"fUST",-2597.49,0.00017808,2,"2024-06-13T01:51:00.885",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322113,1718243460899,"fUST",-519.07,0.00017808,2,"2024-06-13T01:51:00.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322114,1718243460912,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.912",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322115,1718243460924,"fUST",-826.19,0.00017808,2,"2024-06-13T01:51:00.924",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322116,1718243460936,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.936",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322117,1718243460950,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.950",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322118,1718243460962,"fUST",-5244.01,0.00017808,2,"2024-06-13T01:51:00.962",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322119,1718243460973,"fUST",-728.82,0.00017808,2,"2024-06-13T01:51:00.973",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322120,1718243460984,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.984",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322121,1718243460996,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:00.996",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322122,1718243461008,"fUST",-511.39726141,0.00017808,2,"2024-06-13T01:51:01.008",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322123,1718243461019,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.019",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322124,1718243461031,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.031",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322125,1718243461045,"fUST",-540.13,0.00017808,2,"2024-06-13T01:51:01.045",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322126,1718243461056,"fUST",-7188.79,0.00017808,2,"2024-06-13T01:51:01.056",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322127,1718243461068,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.068",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322128,1718243461080,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.080",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322129,1718243461091,"fUST",-1817.46,0.00017808,2,"2024-06-13T01:51:01.091",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322130,1718243461103,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.103",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322131,1718243461115,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.115",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322132,1718243461126,"fUST",-7015.06,0.00017808,2,"2024-06-13T01:51:01.126",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322133,1718243461136,"fUST",-2384.11,0.00017808,2,"2024-06-13T01:51:01.136",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322134,1718243461149,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.149",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322135,1718243461159,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.159",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322136,1718243461170,"fUST",-503.7316994,0.00017808,2,"2024-06-13T01:51:01.170",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322137,1718243461181,"fUST",-770.06,0.00017808,2,"2024-06-13T01:51:01.181",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322138,1718243461193,"fUST",-739.68,0.00017808,2,"2024-06-13T01:51:01.193",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322139,1718243461210,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.210",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322140,1718243461221,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.221",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322141,1718243461231,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.231",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322142,1718243461242,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.242",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322143,1718243461253,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.253",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322144,1718243461265,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.265",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322145,1718243461277,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.277",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322146,1718243461288,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.288",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322147,1718243461317,"fUST",-500.0,0.00017808,2,"2024-06-13T01:51:01.317",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322148,1718243461333,"fUST",-578.44,0.00017808,2,"2024-06-13T01:51:01.333",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322149,1718243461344,"fUST",-527.11,0.00017808,2,"2024-06-13T01:51:01.344",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322150,1718243461354,"fUST",-10000.0,0.000179,2,"2024-06-13T01:51:01.354",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322151,1718243461365,"fUST",-150.0,0.00017929,2,"2024-06-13T01:51:01.365",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322152,1718243461378,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.378",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322153,1718243461388,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.388",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322154,1718243461399,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.399",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322155,1718243461410,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.410",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322156,1718243461421,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.421",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322157,1718243461431,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.431",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322158,1718243461442,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.442",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322159,1718243461452,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.452",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322160,1718243461463,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.463",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322161,1718243461473,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.473",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322162,1718243461484,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.484",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322163,1718243461494,"fUST",-270.81004488,0.00017981,2,"2024-06-13T01:51:01.494",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322164,1718243461505,"fUST",-955.25,0.00017981,2,"2024-06-13T01:51:01.505",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322165,1718243461515,"fUST",-955.25,0.00017981,2,"2024-06-13T01:51:01.515",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322166,1718243461525,"fUST",-955.25,0.00017981,2,"2024-06-13T01:51:01.525",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322167,1718243461536,"fUST",-955.25,0.00017981,2,"2024-06-13T01:51:01.536",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322168,1718243461548,"fUST",-955.25,0.00017981,2,"2024-06-13T01:51:01.548",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322169,1718243461558,"fUST",-955.25,0.00017981,2,"2024-06-13T01:51:01.558",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322170,1718243461569,"fUST",-955.25,0.00017981,2,"2024-06-13T01:51:01.569",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322171,1718243461579,"fUST",-955.44276949,0.00017981,2,"2024-06-13T01:51:01.579",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322172,1718243461590,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.590",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322173,1718243461601,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.601",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322174,1718243461612,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.612",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322175,1718243461623,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.623",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322176,1718243461635,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.635",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322177,1718243461646,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.646",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322178,1718243461657,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.657",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322179,1718243461669,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.669",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322180,1718243461680,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.680",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322181,1718243461690,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.690",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322182,1718243461701,"fUST",-500.0,0.00017981,2,"2024-06-13T01:51:01.701",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322183,1718243461711,"fUST",-243.78186502,0.00017981,2,"2024-06-13T01:51:01.711",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322184,1718243461722,"fUST",-289384.0,0.00017982,2,"2024-06-13T01:51:01.722",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322185,1718243461732,"fUST",-151.0,0.00017982,2,"2024-06-13T01:51:01.732",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322186,1718243461742,"fUST",-151.0,0.00017982,2,"2024-06-13T01:51:01.742",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322187,1718243461753,"fUST",-152.675532,0.00017982,2,"2024-06-13T01:51:01.753",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322188,1718243461764,"fUST",-151.0,0.00017982,2,"2024-06-13T01:51:01.764",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322189,1718243461775,"fUST",-183.399878,0.00017982,2,"2024-06-13T01:51:01.775",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322190,1718243461786,"fUST",-151.0,0.00017982,2,"2024-06-13T01:51:01.786",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322191,1718243461797,"fUST",-151.0,0.00017982,2,"2024-06-13T01:51:01.797",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322192,1718243461808,"fUST",-154.084201,0.00017982,2,"2024-06-13T01:51:01.808",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322193,1718243461820,"fUST",-153.351459,0.00017982,2,"2024-06-13T01:51:01.820",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322194,1718243461830,"fUST",-151.0,0.00017982,2,"2024-06-13T01:51:01.830",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322195,1718243461841,"fUST",-151.0,0.00017982,2,"2024-06-13T01:51:01.841",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322196,1718243461852,"fUST",-151.0,0.00017982,2,"2024-06-13T01:51:01.852",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322197,1718243461863,"fUST",-151.0,0.00017982,2,"2024-06-13T01:51:01.863",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322198,1718243461874,"fUST",-175.288844,0.00017982,2,"2024-06-13T01:51:01.874",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322199,1718243461886,"fUST",-175.288844,0.00017982,2,"2024-06-13T01:51:01.886",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322200,1718243461896,"fUST",-170.014436,0.00017982,2,"2024-06-13T01:51:01.896",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322201,1718243461907,"fUST",-226.606035,0.00017982,2,"2024-06-13T01:51:01.907",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322202,1718243461918,"fUST",-876.95081653,0.00018,2,"2024-06-13T01:51:01.918",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322203,1718243461929,"fUST",-31896.92727391,0.00018,2,"2024-06-13T01:51:01.929",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322204,1718243461940,"fUST",-2765.7597697,0.00018,2,"2024-06-13T01:51:01.940",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322205,1718243461951,"fUST",-1355.76865896,0.00018,2,"2024-06-13T01:51:01.951",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322206,1718243461961,"fUST",-80639.27703148,0.00018,2,"2024-06-13T01:51:01.961",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322207,1718243462387,"fUST",-500.0,0.00016438,2,"2024-06-13T01:51:02.387",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322208,1718243462398,"fUST",-500.0,0.00016712,2,"2024-06-13T01:51:02.398",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322209,1718243462410,"fUST",-500.0,0.00016986,2,"2024-06-13T01:51:02.410",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322210,1718243462421,"fUST",-510.70349297,0.0001726,2,"2024-06-13T01:51:02.421",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322211,1718243462432,"fUST",-3460.36959506,0.00018,2,"2024-06-13T01:51:02.432",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322212,1718243462445,"fUST",-430.45313311,0.00018,2,"2024-06-13T01:51:02.445",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322213,1718243462457,"fUST",-831.3,0.00018001,2,"2024-06-13T01:51:02.457",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322214,1718243462468,"fUST",-420.0,0.00018081,2,"2024-06-13T01:51:02.468",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322215,1718243462479,"fUST",-517.38748214,0.00018082,2,"2024-06-13T01:51:02.479",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322216,1718243462490,"fUST",-1250.27,0.00018082,2,"2024-06-13T01:51:02.490",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322217,1718243462502,"fUST",-1042.35,0.00018082,2,"2024-06-13T01:51:02.502",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322218,1718243462513,"fUST",-652.59,0.00018082,2,"2024-06-13T01:51:02.513",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322219,1718243462527,"fUST",-504.70595181,0.00018082,2,"2024-06-13T01:51:02.527",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322220,1718243462538,"fUST",-559.19,0.00018082,2,"2024-06-13T01:51:02.538",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322221,1718243462551,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.551",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322222,1718243462562,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.562",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322223,1718243462575,"fUST",-511.04237525,0.00018082,2,"2024-06-13T01:51:02.575",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322224,1718243462586,"fUST",-478.36068504,0.00018082,2,"2024-06-13T01:51:02.586",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322225,1718243462598,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.598",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322226,1718243462609,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.609",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322227,1718243462619,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.619",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322228,1718243462629,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.629",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322229,1718243462641,"fUST",-575.95,0.00018082,2,"2024-06-13T01:51:02.641",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322230,1718243462651,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:02.651",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322231,1718243462661,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.661",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322232,1718243462672,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.672",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322233,1718243462682,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:02.682",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322234,1718243462693,"fUST",-580.54,0.00018082,2,"2024-06-13T01:51:02.693",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322235,1718243462703,"fUST",-170.27458,0.00018082,2,"2024-06-13T01:51:02.703",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322236,1718243462713,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.713",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322237,1718243462723,"fUST",-512.84442164,0.00018082,2,"2024-06-13T01:51:02.723",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322238,1718243462734,"fUST",-624.83,0.00018082,2,"2024-06-13T01:51:02.734",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322239,1718243462745,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:02.745",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322240,1718243462755,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.755",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322241,1718243462765,"fUST",-542.65,0.00018082,2,"2024-06-13T01:51:02.765",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322242,1718243462776,"fUST",-505.60479906,0.00018082,2,"2024-06-13T01:51:02.776",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322243,1718243462787,"fUST",-802.22,0.00018082,2,"2024-06-13T01:51:02.787",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322244,1718243462799,"fUST",-265.09808575,0.00018082,2,"2024-06-13T01:51:02.799",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322245,1718243462809,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:02.809",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322246,1718243462820,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.820",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322247,1718243462830,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:02.830",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322248,1718243462840,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.840",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322249,1718243462851,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.851",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322250,1718243462862,"fUST",-505.98699661,0.00018082,2,"2024-06-13T01:51:02.862",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322251,1718243462872,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.872",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322252,1718243462883,"fUST",-507.47047557,0.00018082,2,"2024-06-13T01:51:02.883",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322253,1718243462894,"fUST",-510.95584257,0.00018082,2,"2024-06-13T01:51:02.894",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322254,1718243462904,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:02.904",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322255,1718243462914,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.914",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322256,1718243462926,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.926",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322257,1718243462937,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.937",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322258,1718243462947,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.947",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322259,1718243462958,"fUST",-512.19166635,0.00018082,2,"2024-06-13T01:51:02.958",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322260,1718243462969,"fUST",-578.93,0.00018082,2,"2024-06-13T01:51:02.969",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322261,1718243462980,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.980",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322262,1718243462991,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:02.991",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322263,1718243463002,"fUST",-592.83,0.00018082,2,"2024-06-13T01:51:03.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322264,1718243463014,"fUST",-631.22,0.00018082,2,"2024-06-13T01:51:03.014",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322265,1718243463025,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.025",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322266,1718243463036,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322267,1718243463050,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.050",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322268,1718243463061,"fUST",-1384.92,0.00018082,2,"2024-06-13T01:51:03.061",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322269,1718243463071,"fUST",-509.17,0.00018082,2,"2024-06-13T01:51:03.071",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322270,1718243463081,"fUST",-1477.65,0.00018082,2,"2024-06-13T01:51:03.081",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322271,1718243463092,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.092",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322272,1718243463103,"fUST",-202.587206,0.00018082,2,"2024-06-13T01:51:03.103",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322273,1718243463113,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.113",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322274,1718243463124,"fUST",-920.8,0.00018082,2,"2024-06-13T01:51:03.124",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322275,1718243463133,"fUST",-516.82732936,0.00018082,2,"2024-06-13T01:51:03.133",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322276,1718243463143,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.143",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322277,1718243463154,"fUST",-527.52,0.00018082,2,"2024-06-13T01:51:03.154",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322278,1718243463164,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:03.164",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322279,1718243463174,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.174",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322280,1718243463184,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.184",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322281,1718243463197,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.197",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322282,1718243463207,"fUST",-1394.86,0.00018082,2,"2024-06-13T01:51:03.207",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322283,1718243463217,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.217",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322284,1718243463229,"fUST",-2597.49,0.00018082,2,"2024-06-13T01:51:03.229",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322285,1718243463240,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:03.240",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322286,1718243463253,"fUST",-519.07,0.00018082,2,"2024-06-13T01:51:03.253",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322287,1718243463263,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.263",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322288,1718243463274,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:03.274",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322289,1718243463285,"fUST",-826.19,0.00018082,2,"2024-06-13T01:51:03.285",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322290,1718243463295,"fUST",-151.0,0.00018082,2,"2024-06-13T01:51:03.295",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322291,1718243463326,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.326",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322292,1718243463337,"fUST",-507.38286147,0.00018082,2,"2024-06-13T01:51:03.337",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322293,1718243463350,"fUST",-5244.01,0.00018082,2,"2024-06-13T01:51:03.350",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322294,1718243463361,"fUST",-728.82,0.00018082,2,"2024-06-13T01:51:03.361",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322295,1718243463375,"fUST",-509.90349169,0.00018082,2,"2024-06-13T01:51:03.375",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322296,1718243463391,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.391",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322297,1718243463405,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.405",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322298,1718243463424,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.424",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322299,1718243463437,"fUST",-540.13,0.00018082,2,"2024-06-13T01:51:03.437",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322300,1718243463450,"fUST",-7188.79,0.00018082,2,"2024-06-13T01:51:03.450",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322301,1718243463462,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.462",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322302,1718243463480,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.480",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322303,1718243463493,"fUST",-1817.46,0.00018082,2,"2024-06-13T01:51:03.493",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322304,1718243463507,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.507",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322305,1718243463533,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.533",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322306,1718243463563,"fUST",-7015.06,0.00018082,2,"2024-06-13T01:51:03.563",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322307,1718243463583,"fUST",-153.351823,0.00018082,2,"2024-06-13T01:51:03.583",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322308,1718243463595,"fUST",-2384.11,0.00018082,2,"2024-06-13T01:51:03.595",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322309,1718243463606,"fUST",-175.288844,0.00018082,2,"2024-06-13T01:51:03.606",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322310,1718243463617,"fUST",-175.288844,0.00018082,2,"2024-06-13T01:51:03.617",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322311,1718243463631,"fUST",-511.33375656,0.00018082,2,"2024-06-13T01:51:03.631",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322312,1718243463644,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.644",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322313,1718243463655,"fUST",-770.06,0.00018082,2,"2024-06-13T01:51:03.655",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322314,1718243463667,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.667",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322315,1718243463679,"fUST",-739.68,0.00018082,2,"2024-06-13T01:51:03.679",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322316,1718243463693,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.693",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322317,1718243463709,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.709",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322318,1718243463722,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.722",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322319,1718243463734,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.734",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322320,1718243463744,"fUST",-509.18381383,0.00018082,2,"2024-06-13T01:51:03.744",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322321,1718243463756,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.756",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322322,1718243463769,"fUST",-500.0,0.00018082,2,"2024-06-13T01:51:03.769",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322323,1718243463786,"fUST",-511.70570472,0.00018082,2,"2024-06-13T01:51:03.786",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322324,1718243463798,"fUST",-578.44,0.00018082,2,"2024-06-13T01:51:03.798",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322325,1718243463826,"fUST",-527.11,0.00018082,2,"2024-06-13T01:51:03.826",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322326,1718243463841,"fUST",-150.0,0.00018102,2,"2024-06-13T01:51:03.841",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322327,1718243463857,"fUST",-831.3,0.00018201,2,"2024-06-13T01:51:03.857",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322328,1718243463873,"fUST",-1250.27,0.00018356,2,"2024-06-13T01:51:03.873",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322329,1718243463887,"fUST",-1042.35,0.00018356,2,"2024-06-13T01:51:03.887",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322330,1718243463899,"fUST",-652.59,0.00018356,2,"2024-06-13T01:51:03.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322331,1718243463918,"fUST",-559.19,0.00018356,2,"2024-06-13T01:51:03.918",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322332,1718243463933,"fUST",-176.52940367,0.00018356,2,"2024-06-13T01:51:03.933",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322333,1718243463946,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:03.946",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322334,1718243463970,"fUST",-219.23059052,0.00018356,2,"2024-06-13T01:51:03.970",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322335,1718243463981,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:03.981",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322336,1718243463992,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:03.992",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322337,1718243464002,"fUST",-152.133893,0.00018356,2,"2024-06-13T01:51:04.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322338,1718243464014,"fUST",-619.02102567,0.00018356,2,"2024-06-13T01:51:04.014",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322339,1718243464024,"fUST",-575.95,0.00018356,2,"2024-06-13T01:51:04.024",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322340,1718243464036,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.036",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322341,1718243464048,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.048",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322342,1718243464062,"fUST",-580.54,0.00018356,2,"2024-06-13T01:51:04.062",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322343,1718243464073,"fUST",-505.41465183,0.00018356,2,"2024-06-13T01:51:04.073",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322344,1718243464086,"fUST",-624.83,0.00018356,2,"2024-06-13T01:51:04.086",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322345,1718243464097,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.097",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322346,1718243464108,"fUST",-542.65,0.00018356,2,"2024-06-13T01:51:04.108",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322347,1718243464119,"fUST",-802.22,0.00018356,2,"2024-06-13T01:51:04.119",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322348,1718243464132,"fUST",-506.85252024,0.00018356,2,"2024-06-13T01:51:04.132",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322349,1718243464146,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.146",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322350,1718243464158,"fUST",-510.36463853,0.00018356,2,"2024-06-13T01:51:04.158",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322351,1718243464172,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.172",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322352,1718243464186,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.186",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322353,1718243464202,"fUST",-637.43210788,0.00018356,2,"2024-06-13T01:51:04.202",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322354,1718243464215,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.215",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322355,1718243464229,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.229",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322356,1718243464239,"fUST",-578.93,0.00018356,2,"2024-06-13T01:51:04.239",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322357,1718243464250,"fUST",-235.18637631,0.00018356,2,"2024-06-13T01:51:04.250",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322358,1718243464263,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.263",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322359,1718243464274,"fUST",-592.83,0.00018356,2,"2024-06-13T01:51:04.274",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322360,1718243464286,"fUST",-631.22,0.00018356,2,"2024-06-13T01:51:04.286",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322361,1718243464297,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.297",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322362,1718243464329,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.329",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322363,1718243464342,"fUST",-215.77163035,0.00018356,2,"2024-06-13T01:51:04.342",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322364,1718243464353,"fUST",-1384.92,0.00018356,2,"2024-06-13T01:51:04.353",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322365,1718243464366,"fUST",-509.17,0.00018356,2,"2024-06-13T01:51:04.366",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322366,1718243464377,"fUST",-1477.65,0.00018356,2,"2024-06-13T01:51:04.377",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322367,1718243464389,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.389",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322368,1718243464401,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.401",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322369,1718243464412,"fUST",-920.8,0.00018356,2,"2024-06-13T01:51:04.412",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322370,1718243464424,"fUST",-225.56201685,0.00018356,2,"2024-06-13T01:51:04.424",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322371,1718243464436,"fUST",-527.52,0.00018356,2,"2024-06-13T01:51:04.436",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322372,1718243464449,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.449",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322373,1718243464460,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.460",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322374,1718243464471,"fUST",-500.0,0.00018356,2,"2024-06-13T01:51:04.471",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322375,1718243464482,"fUST",-1394.86,0.00018356,2,"2024-06-13T01:51:04.482",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322376,1718243464494,"fUST",-423.70658489,0.00018356,2,"2024-06-13T01:51:04.494",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322377,1718243464505,"fUST",-1499.93460033,0.00018356,2,"2024-06-13T01:51:04.505",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322378,1718243464567,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:51:04.567",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322379,1718243469633,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:51:09.633",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322380,1718243478481,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:51:18.481",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322381,1718243486425,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:51:26.425",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322382,1718243494575,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:51:34.575",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322383,1718243502565,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:51:42.565",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322385,1718243511374,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:51:51.374",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322388,1718243519582,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:51:59.582",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322389,1718243527778,"fUST",231.33479077,9.9e-05,2,"2024-06-13T01:52:07.778",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322390,1718243527827,"fUST",42.03857154,9.9e-05,2,"2024-06-13T01:52:07.827",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322391,1718243536595,"fUST",189.29621923,9.9e-05,2,"2024-06-13T01:52:16.595",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322392,1718243536635,"fUST",84.07714308,9.9e-05,2,"2024-06-13T01:52:16.635",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322395,1718243545970,"fUST",147.25764769,9.9e-05,2,"2024-06-13T01:52:25.970",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322396,1718243546010,"fUST",126.11571462,9.9e-05,2,"2024-06-13T01:52:26.010",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322400,1718243553899,"fUST",105.21907615,9.9e-05,2,"2024-06-13T01:52:33.899",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322401,1718243553943,"fUST",168.15428616,9.9e-05,2,"2024-06-13T01:52:33.943",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322403,1718243563266,"fUST",63.18050461,9.9e-05,2,"2024-06-13T01:52:43.266",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322404,1718243563308,"fUST",210.1928577,9.9e-05,2,"2024-06-13T01:52:43.308",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322405,1718243571230,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:52:51.230",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322407,1718243579409,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:52:59.409",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322408,1718243587516,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:53:07.516",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322409,1718243595787,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:53:15.787",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322410,1718243603795,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:53:23.795",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322411,1718243611547,"fUST",33277.63304108,0.00016828,15,"2024-06-13T01:53:31.547",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322412,1718243611928,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:53:31.928",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322413,1718243619892,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:53:39.892",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322414,1718243628125,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:53:48.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322415,1718243636119,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:53:56.119",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322416,1718243644095,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:54:04.095",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322417,1718243651992,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:54:11.992",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322418,1718243661910,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:54:21.910",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322419,1718243670440,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:54:30.440",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322420,1718243679531,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:54:39.531",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322421,1718243688156,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:54:48.156",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322422,1718243697397,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:54:57.397",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322423,1718243705255,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:55:05.255",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322424,1718243713487,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:55:13.487",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322425,1718243721782,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:55:21.782",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322426,1718243729941,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:55:29.941",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322427,1718243731686,"fUST",6694.8562896,0.00016712,15,"2024-06-13T01:55:31.686",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322428,1718243738124,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:55:38.124",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322429,1718243746315,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:55:46.315",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322430,1718243754326,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:55:54.326",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322431,1718243764534,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:56:04.534",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322432,1718243769244,"fUST",150000.0,0.00025,60,"2024-06-13T01:56:09.244",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322433,1718243772485,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:56:12.485",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322434,1718243782970,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:56:22.970",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322435,1718243790914,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:56:30.914",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322436,1718243799753,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:56:39.753",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322437,1718243809107,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:56:49.107",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322438,1718243817282,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:56:57.282",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322440,1718243825194,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:57:05.194",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322441,1718243833493,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:57:13.493",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322442,1718243841806,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:57:21.806",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322443,1718243849913,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:57:29.913",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322444,1718243857947,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:57:37.947",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322445,1718243866139,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:57:46.139",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322446,1718243874145,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:57:54.145",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322447,1718243882451,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:58:02.451",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322448,1718243890389,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:58:10.389",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322449,1718243899245,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:58:19.245",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322450,1718243908837,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:58:28.837",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322451,1718243917778,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:58:37.778",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322452,1718243925805,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:58:45.805",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322453,1718243934069,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:58:54.069",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322454,1718243942085,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:59:02.085",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322455,1718243950377,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:59:10.377",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322456,1718243958970,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:59:18.970",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322457,1718243967188,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:59:27.188",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322458,1718243975277,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:59:35.277",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322459,1718243984667,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:59:44.667",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322460,1718243992607,"fUST",273.37336231,9.9e-05,2,"2024-06-13T01:59:52.607",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322461,1718244003706,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:00:03.706",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322462,1718244016387,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:00:16.387",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322463,1718244024584,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:00:24.584",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322465,1718244033445,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:00:33.445",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322466,1718244041637,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:00:41.637",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322467,1718244049887,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:00:49.887",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322468,1718244058712,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:00:58.712",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322469,1718244066773,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:01:06.773",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322470,1718244074693,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:01:14.693",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322471,1718244082890,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:01:22.890",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322472,1718244090933,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:01:30.933",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322473,1718244100101,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:01:40.101",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322474,1718244108579,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:01:48.579",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322475,1718244117421,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:01:57.421",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322476,1718244125716,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:02:05.716",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322477,1718244133905,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:02:13.905",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322478,1718244142050,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:02:22.050",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322479,1718244150225,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:02:30.225",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322480,1718244158209,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:02:38.209",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322481,1718244167692,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:02:47.692",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322482,1718244175642,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:02:55.642",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322483,1718244184305,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:03:04.305",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322484,1718244192588,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:03:12.588",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322485,1718244197744,"fUST",163388.0,0.00025,60,"2024-06-13T02:03:17.744",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322486,1718244201790,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:03:21.790",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322487,1718244209859,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:03:29.859",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322488,1718244218038,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:03:38.038",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322489,1718244226125,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:03:46.125",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322490,1718244235002,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:03:55.002",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322491,1718244243019,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:04:03.019",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322492,1718244251464,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:04:11.464",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322493,1718244259474,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:04:19.474",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322494,1718244268166,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:04:28.166",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322495,1718244276072,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:04:36.072",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322496,1718244284514,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:04:44.514",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322497,1718244292681,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:04:52.681",0.00028105000000000003,26.55,0.8635058987456177,394068483.9051202]
[329322498,1718244301211,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:05:01.211",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322499,1718244309678,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:05:09.678",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322500,1718244321708,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:05:21.708",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322501,1718244329793,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:05:29.793",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322502,1718244338439,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:05:38.439",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322503,1718244346589,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:05:46.589",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322504,1718244355812,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:05:55.812",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322505,1718244363980,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:06:03.980",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322506,1718244372823,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:06:12.823",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322507,1718244381798,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:06:21.798",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322508,1718244389994,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:06:29.994",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322509,1718244398190,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:06:38.190",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322510,1718244403347,"fUST",-226.39800012,0.00015269,2,"2024-06-13T02:06:43.347",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322511,1718244406472,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:06:46.472",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322512,1718244415124,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:06:55.124",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322513,1718244423466,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:07:03.466",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322514,1718244431572,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:07:11.572",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322516,1718244441770,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:07:21.770",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322517,1718244449717,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:07:29.717",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322518,1718244458014,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:07:38.014",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322519,1718244466003,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:07:46.003",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322520,1718244474921,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:07:54.921",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322521,1718244483499,"fUST",273.37336231,9.9e-05,2,"2024-06-13T02:08:03.499",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322594,1718244634107,"fUST",-214.5684523,0.00015123,2,"2024-06-13T02:10:34.107",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322595,1718244634118,"fUST",-300.0,0.00015381,2,"2024-06-13T02:10:34.118",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322597,1718244634130,"fUST",-29103.20478051,0.00015382,2,"2024-06-13T02:10:34.130",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322599,1718244634144,"fUST",-213.37223055,0.00016338,2,"2024-06-13T02:10:34.144",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322601,1718244634157,"fUST",-1014.77866956,0.00016436,2,"2024-06-13T02:10:34.157",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322735,1718244641028,"fUST",-975.66962286,0.00016436,2,"2024-06-13T02:10:41.028",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322736,1718244641042,"fUST",-159.57645597,0.00016436,2,"2024-06-13T02:10:41.042",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322737,1718244641064,"fUST",-282.78145636,0.00016436,2,"2024-06-13T02:10:41.064",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322738,1718244641082,"fUST",-1637.74411683,0.00016437,2,"2024-06-13T02:10:41.082",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322739,1718244641109,"fUST",-18972.19455355,0.00016437,2,"2024-06-13T02:10:41.109",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322741,1718244641127,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.127",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322742,1718244641145,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.145",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322744,1718244641157,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.157",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322746,1718244641169,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.169",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322748,1718244641182,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.182",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322750,1718244641203,"fUST",-529.1325158,0.00016438,2,"2024-06-13T02:10:41.203",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322751,1718244641219,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.219",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322752,1718244641240,"fUST",-503.42794921,0.00016438,2,"2024-06-13T02:10:41.240",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322753,1718244641279,"fUST",-504.09270291,0.00016438,2,"2024-06-13T02:10:41.279",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322754,1718244641295,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.295",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322755,1718244641314,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.314",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322756,1718244641327,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.327",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322757,1718244641338,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.338",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322758,1718244641361,"fUST",-502.1240454,0.00016438,2,"2024-06-13T02:10:41.361",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322759,1718244641403,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.403",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322760,1718244641421,"fUST",-505.0194424,0.00016438,2,"2024-06-13T02:10:41.421",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322765,1718244641471,"fUST",-540.38832183,0.00016438,2,"2024-06-13T02:10:41.471",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322766,1718244641485,"fUST",-501.94479001,0.00016438,2,"2024-06-13T02:10:41.485",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322767,1718244641508,"fUST",-502.11971536,0.00016438,2,"2024-06-13T02:10:41.508",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322768,1718244641522,"fUST",-501.73336426,0.00016438,2,"2024-06-13T02:10:41.522",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322769,1718244641534,"fUST",-503.00589215,0.00016438,2,"2024-06-13T02:10:41.534",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322770,1718244641546,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.546",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322771,1718244641566,"fUST",-500.86219443,0.00016438,2,"2024-06-13T02:10:41.566",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322772,1718244641578,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.578",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322773,1718244641592,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.592",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322774,1718244641609,"fUST",-503.60164037,0.00016438,2,"2024-06-13T02:10:41.609",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322775,1718244641623,"fUST",-502.26653984,0.00016438,2,"2024-06-13T02:10:41.623",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322776,1718244641634,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.634",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322777,1718244641645,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.645",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322778,1718244641658,"fUST",-250.0,0.00016438,2,"2024-06-13T02:10:41.658",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322779,1718244641669,"fUST",-503.21569515,0.00016438,2,"2024-06-13T02:10:41.669",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322780,1718244641706,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.706",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322781,1718244641723,"fUST",-500.0,0.00016438,4,"2024-06-13T02:10:41.723",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322783,1718244641734,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.734",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322785,1718244641754,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.754",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322788,1718244641774,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.774",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322790,1718244641787,"fUST",-583.98695257,0.00016438,2,"2024-06-13T02:10:41.787",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322791,1718244641798,"fUST",-505.4875483,0.00016438,2,"2024-06-13T02:10:41.798",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322793,1718244641815,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.815",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322794,1718244641838,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.838",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322796,1718244641850,"fUST",-502.79912167,0.00016438,2,"2024-06-13T02:10:41.850",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322798,1718244641866,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.866",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322799,1718244641880,"fUST",-500.52342201,0.00016438,2,"2024-06-13T02:10:41.880",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322800,1718244641896,"fUST",-502.82577575,0.00016438,2,"2024-06-13T02:10:41.896",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322801,1718244641909,"fUST",-502.3512724,0.00016438,2,"2024-06-13T02:10:41.909",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322802,1718244641921,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.921",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322804,1718244641932,"fUST",-647.3837274,0.00016438,2,"2024-06-13T02:10:41.932",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322805,1718244641947,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.947",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322806,1718244641958,"fUST",-507.28753514,0.00016438,2,"2024-06-13T02:10:41.958",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322807,1718244641972,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.972",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322808,1718244641987,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:41.987",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322809,1718244642011,"fUST",-502.3487676,0.00016438,2,"2024-06-13T02:10:42.011",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322810,1718244642023,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.023",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322811,1718244642036,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.036",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322812,1718244642053,"fUST",-502.68058482,0.00016438,2,"2024-06-13T02:10:42.053",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322813,1718244642077,"fUST",-505.35801162,0.00016438,2,"2024-06-13T02:10:42.077",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322814,1718244642098,"fUST",-501.99784936,0.00016438,2,"2024-06-13T02:10:42.098",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322815,1718244642118,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.118",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322816,1718244642142,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.142",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322817,1718244642154,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.154",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322819,1718244642174,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.174",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322820,1718244642187,"fUST",-544.92946863,0.00016438,2,"2024-06-13T02:10:42.187",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322823,1718244642219,"fUST",-505.64355227,0.00016438,2,"2024-06-13T02:10:42.219",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322825,1718244642232,"fUST",-501.71659269,0.00016438,2,"2024-06-13T02:10:42.232",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322826,1718244642249,"fUST",-500.89168548,0.00016438,2,"2024-06-13T02:10:42.249",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322827,1718244642262,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.262",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322828,1718244642274,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.274",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322829,1718244642285,"fUST",-521.99143992,0.00016438,2,"2024-06-13T02:10:42.285",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322830,1718244642300,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.300",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322831,1718244642316,"fUST",-509.02333428,0.00016438,2,"2024-06-13T02:10:42.316",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322832,1718244642332,"fUST",-502.3620071,0.00016438,2,"2024-06-13T02:10:42.332",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322833,1718244642345,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.345",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322834,1718244642360,"fUST",-501.68729019,0.00016438,2,"2024-06-13T02:10:42.360",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322835,1718244642381,"fUST",-500.19765566,0.00016438,2,"2024-06-13T02:10:42.381",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322836,1718244642399,"fUST",-500.58862775,0.00016438,2,"2024-06-13T02:10:42.399",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322837,1718244642423,"fUST",-492.66131456,0.00016438,2,"2024-06-13T02:10:42.423",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322838,1718244642440,"fUST",-500.67270528,0.00016438,2,"2024-06-13T02:10:42.440",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322840,1718244642452,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.452",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322841,1718244642486,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.486",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322842,1718244642511,"fUST",-504.27735258,0.00016438,2,"2024-06-13T02:10:42.511",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322843,1718244642536,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.536",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322844,1718244642551,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.551",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322845,1718244642566,"fUST",-501.02512178,0.00016438,2,"2024-06-13T02:10:42.566",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322846,1718244642589,"fUST",-160.01589037,0.00016438,2,"2024-06-13T02:10:42.589",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322847,1718244642611,"fUST",-505.60393088,0.00016438,2,"2024-06-13T02:10:42.611",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322848,1718244642628,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.628",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322849,1718244642641,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.641",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322850,1718244642653,"fUST",-502.09573845,0.00016438,2,"2024-06-13T02:10:42.653",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322851,1718244642665,"fUST",-627.97958846,0.00016438,2,"2024-06-13T02:10:42.665",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322852,1718244642693,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.693",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322853,1718244642705,"fUST",-501.10840171,0.00016438,2,"2024-06-13T02:10:42.705",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322854,1718244642718,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.718",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322855,1718244642729,"fUST",-157.72284552,0.00016438,2,"2024-06-13T02:10:42.729",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322857,1718244642750,"fUST",-504.24063263,0.00016438,2,"2024-06-13T02:10:42.750",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322859,1718244642766,"fUST",-502.78064594,0.00016438,2,"2024-06-13T02:10:42.766",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322861,1718244642796,"fUST",-503.51358004,0.00016438,2,"2024-06-13T02:10:42.796",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322863,1718244642809,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.809",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322864,1718244642823,"fUST",-504.47051759,0.00016438,2,"2024-06-13T02:10:42.823",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322865,1718244642838,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.838",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322866,1718244642849,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:42.849",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322867,1718244642862,"fUST",-375.10632256,0.00016438,2,"2024-06-13T02:10:42.862",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322868,1718244643023,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.023",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322869,1718244643045,"fUST",-588.83,0.00016438,2,"2024-06-13T02:10:43.045",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322870,1718244643057,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.057",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322871,1718244643072,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.072",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322872,1718244643083,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.083",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322873,1718244643098,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.098",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322874,1718244643110,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.110",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322875,1718244643128,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.128",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322876,1718244643144,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.144",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322877,1718244643168,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.168",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322878,1718244643186,"fUST",-508.0,0.00016438,2,"2024-06-13T02:10:43.186",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322879,1718244643203,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.203",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322880,1718244643222,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.222",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322883,1718244643249,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.249",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322884,1718244643273,"fUST",-507.58866014,0.00016438,2,"2024-06-13T02:10:43.273",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322888,1718244643300,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.300",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322890,1718244643312,"fUST",-520.28074659,0.00016438,2,"2024-06-13T02:10:43.312",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322892,1718244643328,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.328",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322893,1718244643344,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322894,1718244643362,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.362",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322895,1718244643387,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.387",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322896,1718244643431,"fUST",-511.55,0.00016438,2,"2024-06-13T02:10:43.431",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322897,1718244643455,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.455",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322898,1718244643476,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.476",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322902,1718244643506,"fUST",-501.48466067,0.00016438,2,"2024-06-13T02:10:43.506",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322903,1718244643531,"fUST",-521.24362006,0.00016438,2,"2024-06-13T02:10:43.531",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322904,1718244643542,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.542",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322905,1718244643559,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.559",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322906,1718244643579,"fUST",-507.06847992,0.00016438,2,"2024-06-13T02:10:43.579",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322907,1718244643596,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.596",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322908,1718244643609,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.609",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322909,1718244643621,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.621",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322910,1718244643656,"fUST",-538.75825902,0.00016438,2,"2024-06-13T02:10:43.656",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322911,1718244643668,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.668",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322912,1718244643704,"fUST",-501.93467064,0.00016438,2,"2024-06-13T02:10:43.704",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322914,1718244643727,"fUST",-500.72950757,0.00016438,2,"2024-06-13T02:10:43.727",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322915,1718244643740,"fUST",-507.82066317,0.00016438,2,"2024-06-13T02:10:43.740",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322916,1718244643755,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.755",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322917,1718244643770,"fUST",-500.66921839,0.00016438,2,"2024-06-13T02:10:43.770",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322918,1718244643781,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.781",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322919,1718244643793,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.793",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322921,1718244643809,"fUST",-510.16042131,0.00016438,2,"2024-06-13T02:10:43.809",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322923,1718244643824,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.824",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322925,1718244643835,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.835",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322928,1718244643852,"fUST",-600.61267341,0.00016438,2,"2024-06-13T02:10:43.852",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322931,1718244643864,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.864",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322933,1718244643876,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.876",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322935,1718244643889,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.889",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322936,1718244643900,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.900",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322938,1718244643913,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.913",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322940,1718244643925,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.925",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322943,1718244643937,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.937",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322945,1718244643955,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.955",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322947,1718244643988,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:43.988",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322949,1718244644008,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.008",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322951,1718244644021,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.021",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322954,1718244644034,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.034",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322956,1718244644058,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.058",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322959,1718244644075,"fUST",-504.70003131,0.00016438,2,"2024-06-13T02:10:44.075",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322961,1718244644089,"fUST",-502.39448187,0.00016438,2,"2024-06-13T02:10:44.089",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322963,1718244644103,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.103",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322964,1718244644140,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.140",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322965,1718244644161,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.161",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322966,1718244644175,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.175",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322967,1718244644190,"fUST",-510.10560197,0.00016438,2,"2024-06-13T02:10:44.190",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322968,1718244644202,"fUST",-501.52822044,0.00016438,2,"2024-06-13T02:10:44.202",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322969,1718244644219,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.219",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322970,1718244644237,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.237",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322971,1718244644255,"fUST",-502.53998195,0.00016438,2,"2024-06-13T02:10:44.255",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322972,1718244644267,"fUST",-639.96911768,0.00016438,2,"2024-06-13T02:10:44.267",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322973,1718244644280,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.280",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322974,1718244644295,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.295",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322975,1718244644308,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.308",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322976,1718244644324,"fUST",-529.13584593,0.00016438,2,"2024-06-13T02:10:44.324",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322977,1718244644339,"fUST",-436.55247861,0.00016438,2,"2024-06-13T02:10:44.339",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322978,1718244644361,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.361",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322979,1718244644377,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.377",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322980,1718244644388,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.388",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322981,1718244644403,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.403",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322982,1718244644420,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.420",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322983,1718244644432,"fUST",-396.86450518,0.00016438,2,"2024-06-13T02:10:44.432",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322984,1718244644446,"fUST",-168.11594733,0.00016438,2,"2024-06-13T02:10:44.446",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322985,1718244644458,"fUST",-182.62665212,0.00016438,2,"2024-06-13T02:10:44.458",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322986,1718244644474,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.474",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322987,1718244644487,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.487",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322988,1718244644499,"fUST",-335.7862455,0.00016438,2,"2024-06-13T02:10:44.499",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322989,1718244644511,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.511",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322990,1718244644527,"fUST",-516.45657472,0.00016438,2,"2024-06-13T02:10:44.527",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322991,1718244644543,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.543",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322992,1718244644558,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.558",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322993,1718244644575,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.575",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322994,1718244644594,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.594",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322995,1718244644614,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.614",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322996,1718244644633,"fUST",-512.2116118,0.00016438,2,"2024-06-13T02:10:44.633",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322997,1718244644665,"fUST",-505.30234615,0.00016438,2,"2024-06-13T02:10:44.665",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322998,1718244644705,"fUST",-501.70433002,0.00016438,2,"2024-06-13T02:10:44.705",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329322999,1718244644727,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.727",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323000,1718244644740,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.740",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323001,1718244644762,"fUST",-503.37968681,0.00016438,2,"2024-06-13T02:10:44.762",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323002,1718244644783,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.783",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323003,1718244644801,"fUST",-504.32721912,0.00016438,2,"2024-06-13T02:10:44.801",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323004,1718244644813,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.813",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323005,1718244644826,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.826",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323006,1718244644842,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.842",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323007,1718244644853,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.853",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323008,1718244644868,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.868",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323009,1718244644882,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.882",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323010,1718244644898,"fUST",-634.91519784,0.00016438,2,"2024-06-13T02:10:44.898",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323011,1718244644911,"fUST",-502.19300755,0.00016438,2,"2024-06-13T02:10:44.911",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323012,1718244644928,"fUST",-504.20651133,0.00016438,2,"2024-06-13T02:10:44.928",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323013,1718244644942,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.942",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323014,1718244644965,"fUST",-296.81090502,0.00016438,2,"2024-06-13T02:10:44.965",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323015,1718244644976,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.976",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323016,1718244644998,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:44.998",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323017,1718244645014,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.014",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323018,1718244645025,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.025",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323019,1718244645037,"fUST",-509.96720287,0.00016438,2,"2024-06-13T02:10:45.037",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323020,1718244645049,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.049",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323021,1718244645069,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.069",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323022,1718244645082,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.082",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323023,1718244645094,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.094",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323024,1718244645110,"fUST",-504.8708622,0.00016438,2,"2024-06-13T02:10:45.110",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323025,1718244645124,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.124",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323026,1718244645141,"fUST",-502.97931902,0.00016438,2,"2024-06-13T02:10:45.141",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323027,1718244645152,"fUST",-503.47186645,0.00016438,2,"2024-06-13T02:10:45.152",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323028,1718244645166,"fUST",-505.53143398,0.00016438,2,"2024-06-13T02:10:45.166",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323029,1718244645177,"fUST",-495.0,0.00016438,2,"2024-06-13T02:10:45.177",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323030,1718244645193,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.193",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323031,1718244645210,"fUST",-645.76,0.00016438,2,"2024-06-13T02:10:45.210",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323032,1718244645227,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.227",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323033,1718244645248,"fUST",-614.88652605,0.00016438,2,"2024-06-13T02:10:45.248",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323034,1718244645260,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.260",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323035,1718244645273,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.273",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323036,1718244645288,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.288",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323037,1718244645299,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.299",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323038,1718244645311,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.311",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323039,1718244645335,"fUST",-503.03817396,0.00016438,2,"2024-06-13T02:10:45.335",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323040,1718244645351,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.351",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323041,1718244645370,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.370",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323042,1718244645388,"fUST",-502.29292127,0.00016438,2,"2024-06-13T02:10:45.388",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323043,1718244645406,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.406",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323044,1718244645426,"fUST",-501.43824363,0.00016438,2,"2024-06-13T02:10:45.426",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323045,1718244645437,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.437",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323046,1718244645451,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.451",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323047,1718244645477,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.477",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323048,1718244645492,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.492",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323049,1718244645511,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.511",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323050,1718244645529,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.529",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323051,1718244645558,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.558",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323052,1718244645587,"fUST",-500.57619583,0.00016438,2,"2024-06-13T02:10:45.587",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323053,1718244645602,"fUST",-500.41661129,0.00016438,2,"2024-06-13T02:10:45.602",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323054,1718244645621,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.621",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323055,1718244645635,"fUST",-503.19758568,0.00016438,2,"2024-06-13T02:10:45.635",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323056,1718244645658,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.658",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323057,1718244645701,"fUST",-500.12977099,0.00016438,2,"2024-06-13T02:10:45.701",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323058,1718244645726,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.726",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323059,1718244645753,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.753",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323060,1718244645771,"fUST",-515.17760634,0.00016438,2,"2024-06-13T02:10:45.771",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323061,1718244645789,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.789",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323062,1718244645811,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.811",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323063,1718244645827,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.827",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323064,1718244645842,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.842",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323065,1718244645858,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.858",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323066,1718244645873,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.873",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323067,1718244645886,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.886",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323068,1718244645900,"fUST",-447.96278472,0.00016438,2,"2024-06-13T02:10:45.900",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323069,1718244645913,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.913",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323070,1718244645928,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.928",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323071,1718244645944,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.944",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323072,1718244645959,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.959",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323073,1718244645972,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:45.972",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323074,1718244645985,"fUST",-504.38641927,0.00016438,2,"2024-06-13T02:10:45.985",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323075,1718244646000,"fUST",-504.91315628,0.00016438,2,"2024-06-13T02:10:46.000",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323076,1718244646013,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.013",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323077,1718244646027,"fUST",-596.80907991,0.00016438,2,"2024-06-13T02:10:46.027",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323078,1718244646042,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.042",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323079,1718244646055,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.055",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323080,1718244646070,"fUST",-500.40262183,0.00016438,2,"2024-06-13T02:10:46.070",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323081,1718244646089,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.089",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323082,1718244646105,"fUST",-507.66841009,0.00016438,2,"2024-06-13T02:10:46.105",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323083,1718244646123,"fUST",-520.97,0.00016438,2,"2024-06-13T02:10:46.123",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323084,1718244646156,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.156",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323085,1718244646180,"fUST",-276.01605295,0.00016438,2,"2024-06-13T02:10:46.180",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323086,1718244646201,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.201",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323087,1718244646228,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.228",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323088,1718244646270,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.270",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323089,1718244646290,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.290",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323090,1718244646305,"fUST",-501.10777905,0.00016438,2,"2024-06-13T02:10:46.305",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323091,1718244646325,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.325",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323092,1718244646339,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.339",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323093,1718244646358,"fUST",-502.28646317,0.00016438,2,"2024-06-13T02:10:46.358",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323094,1718244646373,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.373",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323095,1718244646388,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.388",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323096,1718244646412,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.412",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323097,1718244646433,"fUST",-514.18,0.00016438,2,"2024-06-13T02:10:46.433",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323098,1718244646451,"fUST",-514.18,0.00016438,2,"2024-06-13T02:10:46.451",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323099,1718244646465,"fUST",-514.18,0.00016438,2,"2024-06-13T02:10:46.465",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323100,1718244646485,"fUST",-514.18,0.00016438,2,"2024-06-13T02:10:46.485",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323101,1718244646504,"fUST",-514.18,0.00016438,2,"2024-06-13T02:10:46.504",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323102,1718244646530,"fUST",-514.18,0.00016438,2,"2024-06-13T02:10:46.530",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323103,1718244646543,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.543",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323104,1718244646560,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.560",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323105,1718244646581,"fUST",-501.12661076,0.00016438,2,"2024-06-13T02:10:46.581",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323106,1718244646598,"fUST",-503.22572195,0.00016438,2,"2024-06-13T02:10:46.598",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323107,1718244646611,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.611",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323108,1718244646625,"fUST",-696.98,0.00016438,2,"2024-06-13T02:10:46.625",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323110,1718244646643,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.643",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323111,1718244646661,"fUST",-503.58655868,0.00016438,2,"2024-06-13T02:10:46.661",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323112,1718244646689,"fUST",-503.25935996,0.00016438,2,"2024-06-13T02:10:46.689",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323113,1718244646719,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.719",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323114,1718244646740,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.740",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323115,1718244646755,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.755",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323116,1718244646769,"fUST",-504.84064438,0.00016438,2,"2024-06-13T02:10:46.769",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323117,1718244646782,"fUST",-504.13981015,0.00016438,2,"2024-06-13T02:10:46.782",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323118,1718244646797,"fUST",-502.60674335,0.00016438,2,"2024-06-13T02:10:46.797",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323119,1718244646811,"fUST",-502.18613784,0.00016438,2,"2024-06-13T02:10:46.811",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323120,1718244646826,"fUST",-1196.98,0.00016438,2,"2024-06-13T02:10:46.826",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323121,1718244646840,"fUST",-525.16297256,0.00016438,2,"2024-06-13T02:10:46.840",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323122,1718244646855,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.855",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323123,1718244646871,"fUST",-1109.56,0.00016438,2,"2024-06-13T02:10:46.871",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323124,1718244646886,"fUST",-503.46891931,0.00016438,2,"2024-06-13T02:10:46.886",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323125,1718244646902,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.902",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323126,1718244646915,"fUST",-503.24837546,0.00016438,2,"2024-06-13T02:10:46.915",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323127,1718244646927,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.927",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323128,1718244646940,"fUST",-751.31,0.00016438,2,"2024-06-13T02:10:46.940",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323129,1718244646952,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.952",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323130,1718244646965,"fUST",-503.71995447,0.00016438,2,"2024-06-13T02:10:46.965",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323131,1718244646978,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.978",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323132,1718244646991,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:46.991",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323133,1718244647010,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.010",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323134,1718244647022,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.022",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323135,1718244647035,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.035",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323136,1718244647051,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.051",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323137,1718244647064,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.064",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323138,1718244647078,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.078",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323139,1718244647091,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.091",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323140,1718244647103,"fUST",-511.91113658,0.00016438,2,"2024-06-13T02:10:47.103",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323141,1718244647115,"fUST",-1254.28,0.00016438,2,"2024-06-13T02:10:47.115",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323142,1718244647128,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.128",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323143,1718244647141,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.141",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323144,1718244647155,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.155",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323145,1718244647198,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.198",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323146,1718244647212,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.212",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323147,1718244647239,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.239",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323148,1718244647256,"fUST",-500.21000431,0.00016438,2,"2024-06-13T02:10:47.256",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323149,1718244647272,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.272",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323150,1718244647294,"fUST",-531.06296963,0.00016438,2,"2024-06-13T02:10:47.294",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323151,1718244647310,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.310",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323152,1718244647323,"fUST",-502.97162413,0.00016438,2,"2024-06-13T02:10:47.323",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323153,1718244647335,"fUST",-502.30539352,0.00016438,2,"2024-06-13T02:10:47.335",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323154,1718244647348,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.348",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323155,1718244647361,"fUST",-504.84280434,0.00016438,2,"2024-06-13T02:10:47.361",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323156,1718244647374,"fUST",-2253.24,0.00016438,2,"2024-06-13T02:10:47.374",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323157,1718244647386,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.386",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323158,1718244647399,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.399",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323159,1718244647411,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.411",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323160,1718244647422,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.422",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323161,1718244647434,"fUST",-502.08169464,0.00016438,2,"2024-06-13T02:10:47.434",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323162,1718244647445,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.445",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323163,1718244647456,"fUST",-501.17184068,0.00016438,2,"2024-06-13T02:10:47.456",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323164,1718244647468,"fUST",-501.71288207,0.00016438,2,"2024-06-13T02:10:47.468",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323165,1718244647479,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.479",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323166,1718244647490,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.490",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323167,1718244647504,"fUST",-752.11,0.00016438,2,"2024-06-13T02:10:47.504",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323168,1718244647515,"fUST",-500.49126422,0.00016438,2,"2024-06-13T02:10:47.515",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323169,1718244647527,"fUST",-570.99069447,0.00016438,2,"2024-06-13T02:10:47.527",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323170,1718244647538,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.538",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323171,1718244647550,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.550",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323172,1718244647562,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.562",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323173,1718244647574,"fUST",-505.01264784,0.00016438,2,"2024-06-13T02:10:47.574",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323174,1718244647585,"fUST",-504.51986464,0.00016438,2,"2024-06-13T02:10:47.585",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323175,1718244647596,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.596",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323176,1718244647608,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.608",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323177,1718244647620,"fUST",-512.85985415,0.00016438,2,"2024-06-13T02:10:47.620",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323178,1718244647631,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.631",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323179,1718244647644,"fUST",-508.18505516,0.00016438,2,"2024-06-13T02:10:47.644",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323180,1718244647656,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.656",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323181,1718244647669,"fUST",-6018.11,0.00016438,2,"2024-06-13T02:10:47.669",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323182,1718244647698,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.698",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323183,1718244647710,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.710",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323184,1718244647725,"fUST",-4585.7,0.00016438,2,"2024-06-13T02:10:47.725",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323185,1718244647737,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.737",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323186,1718244647751,"fUST",-513.18958324,0.00016438,2,"2024-06-13T02:10:47.751",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323187,1718244647765,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.765",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323188,1718244647935,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.935",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323189,1718244647955,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.955",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323190,1718244647973,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:47.973",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323191,1718244647984,"fUST",-6262.04074262,0.00016438,2,"2024-06-13T02:10:47.984",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323192,1718244648133,"fUST",-350.10925738,0.00016438,2,"2024-06-13T02:10:48.133",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323193,1718244648144,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.144",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323194,1718244648155,"fUST",-697.97,0.00016438,2,"2024-06-13T02:10:48.155",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323195,1718244648166,"fUST",-501.17754442,0.00016438,2,"2024-06-13T02:10:48.166",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323196,1718244648177,"fUST",-619.45056332,0.00016438,2,"2024-06-13T02:10:48.177",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323197,1718244648341,"fUST",-29.55943668,0.00016438,2,"2024-06-13T02:10:48.341",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323198,1718244648355,"fUST",-509.49320791,0.00016438,2,"2024-06-13T02:10:48.355",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323199,1718244648368,"fUST",-504.16272299,0.00016438,2,"2024-06-13T02:10:48.368",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323200,1718244648381,"fUST",-658.07,0.00016438,2,"2024-06-13T02:10:48.381",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323201,1718244648393,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.393",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323202,1718244648404,"fUST",-1644.06,0.00016438,2,"2024-06-13T02:10:48.404",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323203,1718244648417,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.417",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323204,1718244648429,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.429",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323205,1718244648442,"fUST",-505.42679498,0.00016438,2,"2024-06-13T02:10:48.442",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323206,1718244648454,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.454",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323207,1718244648465,"fUST",-2070.09,0.00016438,2,"2024-06-13T02:10:48.465",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323208,1718244648475,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.475",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323209,1718244648486,"fUST",-500.95524756,0.00016438,2,"2024-06-13T02:10:48.486",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323210,1718244648498,"fUST",-500.61771159,0.00016438,2,"2024-06-13T02:10:48.498",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323211,1718244648515,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.515",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323212,1718244648527,"fUST",-501.07337623,0.00016438,2,"2024-06-13T02:10:48.527",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323213,1718244648540,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.540",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323214,1718244648557,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.557",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323215,1718244648571,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.571",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323216,1718244648582,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.582",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323217,1718244648595,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.595",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323218,1718244648611,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.611",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323219,1718244648625,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.625",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323220,1718244648638,"fUST",-501.13904019,0.00016438,2,"2024-06-13T02:10:48.638",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323221,1718244648654,"fUST",-1041.89,0.00016438,2,"2024-06-13T02:10:48.654",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323222,1718244648667,"fUST",-503.40613617,0.00016438,2,"2024-06-13T02:10:48.667",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323223,1718244648703,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.703",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323224,1718244648720,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.720",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323225,1718244648737,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.737",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323226,1718244648774,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.774",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323227,1718244648791,"fUST",-500.0,0.00016438,2,"2024-06-13T02:10:48.791",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323228,1718244648806,"fUST",-2615.32,0.00016438,2,"2024-06-13T02:10:48.806",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323229,1718244648822,"fUST",-457.32619039,0.00016438,2,"2024-06-13T02:10:48.822",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323230,1718244648838,"fUST",-868.63,0.00016438,2,"2024-06-13T02:10:48.838",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323231,1718244648849,"fUST",-500.0,0.00016568,2,"2024-06-13T02:10:48.849",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323232,1718244648862,"fUST",-500.0,0.00016568,2,"2024-06-13T02:10:48.862",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323233,1718244648874,"fUST",-500.0,0.00016568,2,"2024-06-13T02:10:48.874",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323234,1718244648885,"fUST",-500.0,0.00016568,2,"2024-06-13T02:10:48.885",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323235,1718244648902,"fUST",-213.37223052,0.00016681,2,"2024-06-13T02:10:48.902",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323236,1718244648919,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:48.919",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323237,1718244648931,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:48.931",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323238,1718244648942,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:48.942",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323239,1718244648956,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:48.956",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323240,1718244648968,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:48.968",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323241,1718244648980,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:48.980",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323242,1718244648996,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:48.996",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323243,1718244649012,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:49.012",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323244,1718244649023,"fUST",-514.18,0.00016711,2,"2024-06-13T02:10:49.023",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323245,1718244649035,"fUST",-514.18,0.00016711,2,"2024-06-13T02:10:49.035",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323246,1718244649046,"fUST",-514.18,0.00016711,2,"2024-06-13T02:10:49.046",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323247,1718244649061,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:49.061",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323248,1718244649077,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:49.077",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323249,1718244649089,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:49.089",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323250,1718244649104,"fUST",-500.0,0.00016711,2,"2024-06-13T02:10:49.104",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323251,1718244649121,"fUST",-502.56398246,0.00016711,2,"2024-06-13T02:10:49.121",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323252,1718244649132,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.132",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323253,1718244649145,"fUST",-504.2910003,0.00016712,2,"2024-06-13T02:10:49.145",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323254,1718244649156,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.156",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323255,1718244649185,"fUST",-506.91318144,0.00016712,2,"2024-06-13T02:10:49.185",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323256,1718244649202,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.202",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323257,1718244649246,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.246",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323258,1718244649277,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.277",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323259,1718244649298,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.298",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323260,1718244649317,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.317",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323261,1718244649335,"fUST",-184.56189872,0.00016712,2,"2024-06-13T02:10:49.335",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323262,1718244649346,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.346",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323263,1718244649362,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.362",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323264,1718244649380,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.380",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323265,1718244649392,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.392",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323266,1718244649404,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.404",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323267,1718244649423,"fUST",-251.63327967,0.00016712,2,"2024-06-13T02:10:49.423",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323268,1718244649438,"fUST",-504.65355803,0.00016712,2,"2024-06-13T02:10:49.438",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323269,1718244649449,"fUST",-500.0,0.00016712,4,"2024-06-13T02:10:49.449",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323270,1718244649464,"fUST",-510.06784242,0.00016712,2,"2024-06-13T02:10:49.464",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323271,1718244649477,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.477",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323272,1718244649492,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.492",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323273,1718244649505,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.505",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323274,1718244649518,"fUST",-505.37617169,0.00016712,2,"2024-06-13T02:10:49.518",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323275,1718244649532,"fUST",-504.57894638,0.00016712,2,"2024-06-13T02:10:49.532",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323276,1718244649546,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.546",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323277,1718244649561,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.561",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323278,1718244649577,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.577",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323279,1718244649593,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.593",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323280,1718244649604,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.604",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323281,1718244649619,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.619",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323282,1718244649640,"fUST",-154.77325878,0.00016712,2,"2024-06-13T02:10:49.640",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323283,1718244649656,"fUST",-472.45146374,0.00016712,2,"2024-06-13T02:10:49.656",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323284,1718244649678,"fUST",-505.7925289,0.00016712,2,"2024-06-13T02:10:49.678",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323285,1718244649716,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.716",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323286,1718244649732,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.732",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323287,1718244649746,"fUST",-502.83845032,0.00016712,2,"2024-06-13T02:10:49.746",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323288,1718244649763,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.763",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323289,1718244649776,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.776",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323290,1718244649790,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.790",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323291,1718244649811,"fUST",-588.83,0.00016712,2,"2024-06-13T02:10:49.811",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323292,1718244649823,"fUST",-503.33709716,0.00016712,2,"2024-06-13T02:10:49.823",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323293,1718244649834,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.834",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323294,1718244649845,"fUST",-504.23332441,0.00016712,2,"2024-06-13T02:10:49.845",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323295,1718244649857,"fUST",-179.85992308,0.00016712,2,"2024-06-13T02:10:49.857",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323296,1718244649869,"fUST",-502.52028851,0.00016712,2,"2024-06-13T02:10:49.869",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323297,1718244649883,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.883",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323298,1718244649895,"fUST",-329.0253959,0.00016712,2,"2024-06-13T02:10:49.895",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323299,1718244649907,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.907",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323300,1718244649918,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.918",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323301,1718244649929,"fUST",-531.42432964,0.00016712,2,"2024-06-13T02:10:49.929",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323302,1718244649939,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.939",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323303,1718244649950,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.950",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323304,1718244649961,"fUST",-234.00502142,0.00016712,2,"2024-06-13T02:10:49.961",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323305,1718244649971,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.971",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323306,1718244649982,"fUST",-511.55,0.00016712,2,"2024-06-13T02:10:49.982",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323307,1718244649994,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:49.994",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323308,1718244650008,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.008",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323309,1718244650019,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.019",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323310,1718244650030,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.030",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323311,1718244650042,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.042",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323312,1718244650053,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.053",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323313,1718244650064,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.064",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323314,1718244650074,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.074",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323315,1718244650085,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.085",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323316,1718244650097,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.097",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323317,1718244650108,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.108",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323318,1718244650119,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.119",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323319,1718244650130,"fUST",-505.69531129,0.00016712,2,"2024-06-13T02:10:50.130",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323320,1718244650141,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.141",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323321,1718244650152,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.152",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323322,1718244650164,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.164",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323323,1718244650176,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.176",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323324,1718244650188,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.188",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323325,1718244650199,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.199",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323326,1718244650210,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.210",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323327,1718244650220,"fUST",-460.24453556,0.00016712,2,"2024-06-13T02:10:50.220",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323328,1718244650231,"fUST",-533.11763455,0.00016712,2,"2024-06-13T02:10:50.231",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323329,1718244650242,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.242",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323330,1718244650256,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.256",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323331,1718244650267,"fUST",-505.76896261,0.00016712,2,"2024-06-13T02:10:50.267",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323332,1718244650278,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.278",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323333,1718244650289,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.289",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323334,1718244650300,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.300",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323335,1718244650311,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.311",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323336,1718244650322,"fUST",-504.60595636,0.00016712,2,"2024-06-13T02:10:50.322",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323337,1718244650332,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.332",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323338,1718244650343,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.343",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323339,1718244650354,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.354",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323340,1718244650365,"fUST",-552.19818538,0.00016712,2,"2024-06-13T02:10:50.365",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323341,1718244650377,"fUST",-506.33785986,0.00016712,2,"2024-06-13T02:10:50.377",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323342,1718244650388,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.388",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323343,1718244650401,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.401",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323344,1718244650412,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.412",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323345,1718244650424,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.424",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323346,1718244650436,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.436",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323347,1718244650447,"fUST",-645.76,0.00016712,2,"2024-06-13T02:10:50.447",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323348,1718244650458,"fUST",-501.91656576,0.00016712,2,"2024-06-13T02:10:50.458",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323349,1718244650470,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.470",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323350,1718244650481,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.481",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323351,1718244650492,"fUST",-175.60271591,0.00016712,2,"2024-06-13T02:10:50.492",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323352,1718244650508,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.508",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323353,1718244650520,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.520",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323354,1718244650532,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.532",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323355,1718244650543,"fUST",-457.5668634,0.00016712,2,"2024-06-13T02:10:50.543",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323356,1718244650555,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.555",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323357,1718244650570,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.570",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323358,1718244650585,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.585",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323359,1718244650596,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.596",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323360,1718244650607,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.607",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323361,1718244650618,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.618",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323362,1718244650629,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.629",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323363,1718244650640,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.640",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323364,1718244650650,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.650",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323365,1718244650662,"fUST",-540.44613334,0.00016712,2,"2024-06-13T02:10:50.662",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323366,1718244650674,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.674",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323367,1718244650706,"fUST",-503.22967273,0.00016712,2,"2024-06-13T02:10:50.706",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323368,1718244650720,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.720",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323369,1718244650731,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.731",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323370,1718244650741,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.741",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323371,1718244650753,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.753",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323372,1718244650767,"fUST",-507.03697536,0.00016712,2,"2024-06-13T02:10:50.767",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323373,1718244650777,"fUST",-520.97,0.00016712,2,"2024-06-13T02:10:50.777",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323374,1718244650787,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.787",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323375,1718244650803,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.803",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323376,1718244650814,"fUST",-503.70124689,0.00016712,2,"2024-06-13T02:10:50.814",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323377,1718244650825,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.825",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323378,1718244650836,"fUST",-236.32400074,0.00016712,2,"2024-06-13T02:10:50.836",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323379,1718244650846,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.846",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323380,1718244650858,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.858",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323381,1718244650868,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.868",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323382,1718244650880,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.880",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323383,1718244650891,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.891",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323384,1718244650902,"fUST",-504.32518635,0.00016712,2,"2024-06-13T02:10:50.902",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323385,1718244650913,"fUST",-696.98,0.00016712,2,"2024-06-13T02:10:50.913",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323386,1718244650924,"fUST",-430.79986612,0.00016712,2,"2024-06-13T02:10:50.924",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323387,1718244650935,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.935",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323388,1718244650947,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.947",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323389,1718244650959,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.959",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323390,1718244650972,"fUST",-1196.98,0.00016712,2,"2024-06-13T02:10:50.972",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323391,1718244650983,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:50.983",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323392,1718244650995,"fUST",-1109.56,0.00016712,2,"2024-06-13T02:10:50.995",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323393,1718244651009,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.009",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323394,1718244651025,"fUST",-503.71952875,0.00016712,2,"2024-06-13T02:10:51.025",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323395,1718244651037,"fUST",-751.31,0.00016712,2,"2024-06-13T02:10:51.037",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323396,1718244651050,"fUST",-504.07393235,0.00016712,2,"2024-06-13T02:10:51.050",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323397,1718244651064,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.064",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323398,1718244651076,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.076",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323399,1718244651094,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.094",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323400,1718244651113,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.113",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323401,1718244651143,"fUST",-507.69322509,0.00016712,2,"2024-06-13T02:10:51.143",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323402,1718244651161,"fUST",-1254.28,0.00016712,2,"2024-06-13T02:10:51.161",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323403,1718244651175,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.175",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323404,1718244651193,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.193",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323405,1718244651214,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.214",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323406,1718244651239,"fUST",-503.50705889,0.00016712,2,"2024-06-13T02:10:51.239",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323407,1718244651253,"fUST",-2253.24,0.00016712,2,"2024-06-13T02:10:51.253",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323408,1718244651264,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.264",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323409,1718244651282,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.282",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323410,1718244651297,"fUST",-502.80042173,0.00016712,2,"2024-06-13T02:10:51.297",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323411,1718244651313,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.313",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323412,1718244651330,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.330",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323413,1718244651343,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.343",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323414,1718244651363,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.363",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323415,1718244651381,"fUST",-752.11,0.00016712,2,"2024-06-13T02:10:51.381",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323416,1718244651394,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.394",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323417,1718244651406,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.406",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323418,1718244651426,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.426",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323419,1718244651446,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.446",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323420,1718244651460,"fUST",-504.24214208,0.00016712,2,"2024-06-13T02:10:51.460",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323421,1718244651490,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.490",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323424,1718244651510,"fUST",-506.12243762,0.00016712,2,"2024-06-13T02:10:51.510",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323427,1718244651523,"fUST",-6018.11,0.00016712,2,"2024-06-13T02:10:51.523",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323430,1718244651542,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.542",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323433,1718244651553,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.553",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323436,1718244651564,"fUST",-4585.7,0.00016712,2,"2024-06-13T02:10:51.564",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323439,1718244651577,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.577",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323442,1718244651587,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.587",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323444,1718244651599,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.599",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323445,1718244651610,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.610",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323446,1718244651620,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.620",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323447,1718244651634,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.634",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323450,1718244651645,"fUST",-6612.15,0.00016712,2,"2024-06-13T02:10:51.645",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323453,1718244651656,"fUST",-697.97,0.00016712,2,"2024-06-13T02:10:51.656",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323455,1718244651667,"fUST",-649.01,0.00016712,2,"2024-06-13T02:10:51.667",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323459,1718244651702,"fUST",-658.07,0.00016712,2,"2024-06-13T02:10:51.702",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323462,1718244651715,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.715",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323465,1718244651729,"fUST",-1644.06,0.00016712,2,"2024-06-13T02:10:51.729",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323467,1718244651741,"fUST",-503.06029148,0.00016712,2,"2024-06-13T02:10:51.741",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323468,1718244651758,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.758",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323470,1718244651770,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.770",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323472,1718244651780,"fUST",-2070.09,0.00016712,2,"2024-06-13T02:10:51.780",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323474,1718244651793,"fUST",-508.32817465,0.00016712,2,"2024-06-13T02:10:51.793",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323476,1718244651804,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.804",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323478,1718244651816,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.816",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323480,1718244651826,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.826",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323482,1718244651837,"fUST",-1041.89,0.00016712,2,"2024-06-13T02:10:51.837",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323485,1718244651848,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.848",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323487,1718244651860,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.860",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323489,1718244651870,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.870",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323491,1718244651880,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.880",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323493,1718244651892,"fUST",-500.0,0.00016712,2,"2024-06-13T02:10:51.892",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323495,1718244651903,"fUST",-2615.32,0.00016712,2,"2024-06-13T02:10:51.903",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323496,1718244651913,"fUST",-868.63,0.00016712,2,"2024-06-13T02:10:51.913",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323498,1718244651925,"fUST",-153.0,0.00016767,2,"2024-06-13T02:10:51.925",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323499,1718244651936,"fUST",-420.0,0.00016919,2,"2024-06-13T02:10:51.936",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323501,1718244651949,"fUST",-533.58581154,0.00016985,2,"2024-06-13T02:10:51.949",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323503,1718244651960,"fUST",-500.0,0.00016985,2,"2024-06-13T02:10:51.960",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323505,1718244651970,"fUST",-500.0,0.00016985,2,"2024-06-13T02:10:51.970",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323507,1718244651981,"fUST",-514.18,0.00016985,2,"2024-06-13T02:10:51.981",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323509,1718244651991,"fUST",-514.18,0.00016985,2,"2024-06-13T02:10:51.991",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323511,1718244652003,"fUST",-500.0,0.00016985,2,"2024-06-13T02:10:52.003",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323513,1718244652014,"fUST",-500.0,0.00016985,2,"2024-06-13T02:10:52.014",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323519,1718244652144,"fUST",-500.0,0.00016985,2,"2024-06-13T02:10:52.144",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323521,1718244652157,"fUST",-500.0,0.00016985,2,"2024-06-13T02:10:52.157",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323523,1718244652168,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.168",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323525,1718244652179,"fUST",-435.36719157,0.00016986,2,"2024-06-13T02:10:52.179",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323527,1718244652192,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.192",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323530,1718244652207,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.207",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323532,1718244652225,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.225",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323534,1718244652238,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.238",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323535,1718244652254,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.254",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323537,1718244652266,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.266",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323540,1718244652276,"fUST",-530.71418767,0.00016986,2,"2024-06-13T02:10:52.276",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323541,1718244652287,"fUST",-505.21806324,0.00016986,2,"2024-06-13T02:10:52.287",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323543,1718244652300,"fUST",-614.25496652,0.00016986,2,"2024-06-13T02:10:52.300",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323546,1718244652315,"fUST",-505.53466256,0.00016986,2,"2024-06-13T02:10:52.315",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323548,1718244652326,"fUST",-437.68237817,0.00016986,2,"2024-06-13T02:10:52.326",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323550,1718244652337,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.337",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323551,1718244652349,"fUST",-371.70193289,0.00016986,2,"2024-06-13T02:10:52.349",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323552,1718244652360,"fUST",-510.95376164,0.00016986,2,"2024-06-13T02:10:52.360",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323553,1718244652371,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.371",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323554,1718244652382,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.382",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323556,1718244652393,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.393",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323558,1718244652404,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.404",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323559,1718244652415,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.415",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323561,1718244652426,"fUST",-505.7028043,0.00016986,2,"2024-06-13T02:10:52.426",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323563,1718244652437,"fUST",-588.83,0.00016986,2,"2024-06-13T02:10:52.437",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323565,1718244652450,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.450",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323567,1718244652460,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.460",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323569,1718244652471,"fUST",-491.23478438,0.00016986,2,"2024-06-13T02:10:52.471",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323571,1718244652481,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.481",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323573,1718244652491,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.491",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323574,1718244652504,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.504",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323575,1718244652513,"fUST",-597.58933364,0.00016986,2,"2024-06-13T02:10:52.513",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323576,1718244652524,"fUST",-511.55,0.00016986,2,"2024-06-13T02:10:52.524",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323577,1718244652534,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.534",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323579,1718244652544,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.544",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323581,1718244652553,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.553",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323582,1718244652563,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.563",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323584,1718244652573,"fUST",-573.83869851,0.00016986,2,"2024-06-13T02:10:52.573",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323586,1718244652584,"fUST",-507.76656536,0.00016986,2,"2024-06-13T02:10:52.584",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323588,1718244652595,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.595",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323590,1718244652608,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.608",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323591,1718244652620,"fUST",-504.51072072,0.00016986,2,"2024-06-13T02:10:52.620",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323592,1718244652634,"fUST",-519.70281015,0.00016986,2,"2024-06-13T02:10:52.634",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323594,1718244652647,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.647",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323596,1718244652658,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.658",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323598,1718244652670,"fUST",-510.58605869,0.00016986,2,"2024-06-13T02:10:52.670",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323600,1718244652702,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.702",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323602,1718244652714,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.714",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323604,1718244652730,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.730",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323606,1718244652741,"fUST",-504.74556713,0.00016986,2,"2024-06-13T02:10:52.741",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323608,1718244652753,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.753",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323609,1718244652766,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.766",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323612,1718244652778,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.778",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323614,1718244652789,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.789",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323616,1718244652799,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.799",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323618,1718244652812,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.812",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323620,1718244652823,"fUST",-511.07454243,0.00016986,2,"2024-06-13T02:10:52.823",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323622,1718244652834,"fUST",-645.76,0.00016986,2,"2024-06-13T02:10:52.834",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323624,1718244652845,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.845",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323626,1718244652857,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.857",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323628,1718244652869,"fUST",-505.26578951,0.00016986,2,"2024-06-13T02:10:52.869",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323630,1718244652879,"fUST",-505.62757351,0.00016986,2,"2024-06-13T02:10:52.879",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323632,1718244652891,"fUST",-192.44892117,0.00016986,2,"2024-06-13T02:10:52.891",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323633,1718244652901,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.901",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323634,1718244652912,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.912",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323635,1718244652923,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.923",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323636,1718244652934,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.934",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323637,1718244652945,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.945",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323638,1718244652955,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.955",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323639,1718244652967,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.967",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323640,1718244652977,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.977",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323642,1718244652989,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:52.989",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323644,1718244653005,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.005",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323646,1718244653019,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.019",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323648,1718244653032,"fUST",-508.17150344,0.00016986,2,"2024-06-13T02:10:53.032",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323651,1718244653043,"fUST",-520.97,0.00016986,2,"2024-06-13T02:10:53.043",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323652,1718244653054,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.054",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323654,1718244653066,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.066",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323657,1718244653079,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.079",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323659,1718244653090,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.090",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323660,1718244653101,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.101",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323662,1718244653112,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.112",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323663,1718244653123,"fUST",-151.82228545,0.00016986,2,"2024-06-13T02:10:53.123",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323664,1718244653134,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.134",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323665,1718244653146,"fUST",-696.98,0.00016986,2,"2024-06-13T02:10:53.146",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323666,1718244653157,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.157",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323667,1718244653168,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.168",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323668,1718244653179,"fUST",-176.7511843,0.00016986,2,"2024-06-13T02:10:53.179",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323669,1718244653190,"fUST",-1196.98,0.00016986,2,"2024-06-13T02:10:53.190",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323670,1718244653202,"fUST",-511.72813009,0.00016986,2,"2024-06-13T02:10:53.202",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323671,1718244653213,"fUST",-1109.56,0.00016986,2,"2024-06-13T02:10:53.213",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323672,1718244653224,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.224",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323673,1718244653239,"fUST",-751.31,0.00016986,2,"2024-06-13T02:10:53.239",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323674,1718244653256,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.256",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323675,1718244653269,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.269",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323677,1718244653282,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.282",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323680,1718244653304,"fUST",-1254.28,0.00016986,2,"2024-06-13T02:10:53.304",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323682,1718244653318,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.318",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323684,1718244653330,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.330",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323686,1718244653344,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323688,1718244653356,"fUST",-2253.24,0.00016986,2,"2024-06-13T02:10:53.356",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323690,1718244653369,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.369",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323692,1718244653380,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.380",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323694,1718244653391,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.391",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323696,1718244653402,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.402",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323698,1718244653416,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.416",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323700,1718244653427,"fUST",-409.3258337,0.00016986,2,"2024-06-13T02:10:53.427",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323702,1718244653437,"fUST",-752.11,0.00016986,2,"2024-06-13T02:10:53.437",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323704,1718244653448,"fUST",-464.1985087,0.00016986,2,"2024-06-13T02:10:53.448",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323706,1718244653459,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.459",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323707,1718244653470,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.470",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323709,1718244653481,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.481",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323710,1718244653492,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.492",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323711,1718244653507,"fUST",-6018.11,0.00016986,2,"2024-06-13T02:10:53.507",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323712,1718244653520,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.520",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323713,1718244653534,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.534",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323714,1718244653547,"fUST",-4585.7,0.00016986,2,"2024-06-13T02:10:53.547",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323715,1718244653564,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.564",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323716,1718244653580,"fUST",-538.9173772,0.00016986,2,"2024-06-13T02:10:53.580",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323717,1718244653595,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.595",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323718,1718244653609,"fUST",-510.99609868,0.00016986,2,"2024-06-13T02:10:53.609",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323719,1718244653622,"fUST",-503.7316994,0.00016986,2,"2024-06-13T02:10:53.622",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323720,1718244653634,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.634",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323721,1718244653647,"fUST",-6612.15,0.00016986,2,"2024-06-13T02:10:53.647",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323722,1718244653660,"fUST",-697.97,0.00016986,2,"2024-06-13T02:10:53.660",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323723,1718244653672,"fUST",-649.01,0.00016986,2,"2024-06-13T02:10:53.672",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323724,1718244653707,"fUST",-658.07,0.00016986,2,"2024-06-13T02:10:53.707",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323725,1718244653722,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.722",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323726,1718244653737,"fUST",-1644.06,0.00016986,2,"2024-06-13T02:10:53.737",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323727,1718244653748,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.748",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323728,1718244653763,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.763",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323729,1718244653775,"fUST",-2070.09,0.00016986,2,"2024-06-13T02:10:53.775",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323730,1718244653786,"fUST",-508.65626319,0.00016986,2,"2024-06-13T02:10:53.786",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323731,1718244653797,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.797",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323732,1718244653811,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.811",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323733,1718244653824,"fUST",-1041.89,0.00016986,2,"2024-06-13T02:10:53.824",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323734,1718244653835,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.835",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323735,1718244653847,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.847",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323736,1718244653858,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.858",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323737,1718244653869,"fUST",-469.74061862,0.00016986,2,"2024-06-13T02:10:53.869",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323738,1718244653880,"fUST",-500.0,0.00016986,2,"2024-06-13T02:10:53.880",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323739,1718244653890,"fUST",-2615.32,0.00016986,2,"2024-06-13T02:10:53.890",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323740,1718244653901,"fUST",-868.63,0.00016986,2,"2024-06-13T02:10:53.901",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323741,1718244653912,"fUST",-213.37223052,0.00017023,2,"2024-06-13T02:10:53.912",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323742,1718244653924,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:53.924",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323743,1718244653935,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:53.935",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323744,1718244653949,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:53.949",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323745,1718244653961,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:53.961",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323746,1718244653975,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:53.975",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323747,1718244653992,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:53.992",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323748,1718244654008,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:54.008",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323749,1718244654020,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:54.020",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323750,1718244654034,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:54.034",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323751,1718244654045,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:54.045",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323752,1718244654058,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:54.058",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323753,1718244654068,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:54.068",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323754,1718244654080,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:54.080",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323755,1718244654092,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:54.092",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323756,1718244654103,"fUST",-153.0,0.00017135,2,"2024-06-13T02:10:54.103",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323757,1718244654114,"fUST",-153.0,0.00017177,2,"2024-06-13T02:10:54.114",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323758,1718244654124,"fUST",-153.0,0.00017177,2,"2024-06-13T02:10:54.124",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323759,1718244654137,"fUST",-153.0,0.00017177,2,"2024-06-13T02:10:54.137",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323760,1718244654147,"fUST",-153.0,0.00017177,2,"2024-06-13T02:10:54.147",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323761,1718244654158,"fUST",-153.0,0.00017177,2,"2024-06-13T02:10:54.158",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323762,1718244654169,"fUST",-153.0,0.00017177,2,"2024-06-13T02:10:54.169",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323763,1718244654180,"fUST",-153.0,0.00017177,2,"2024-06-13T02:10:54.180",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323764,1718244654191,"fUST",-153.0,0.00017177,2,"2024-06-13T02:10:54.191",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323765,1718244654203,"fUST",-153.0,0.00017177,2,"2024-06-13T02:10:54.203",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323766,1718244654216,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.216",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323767,1718244654230,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.230",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323768,1718244654241,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.241",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323769,1718244654259,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.259",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323770,1718244654272,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.272",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323771,1718244654284,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.284",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323772,1718244654297,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.297",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323773,1718244654311,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.311",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323774,1718244654324,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.324",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323775,1718244654344,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323776,1718244654358,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.358",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323777,1718244654374,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.374",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323778,1718244654386,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.386",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323779,1718244654400,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.400",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323780,1718244654415,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.415",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323781,1718244654429,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.429",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323782,1718244654443,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.443",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323783,1718244654455,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.455",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323784,1718244654467,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.467",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323785,1718244654481,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.481",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323786,1718244654492,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.492",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323787,1718244654506,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.506",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323788,1718244654518,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.518",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323789,1718244654529,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.529",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323790,1718244654541,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.541",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323791,1718244654552,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.552",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323792,1718244654564,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.564",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323793,1718244654576,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.576",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323794,1718244654590,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.590",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323795,1718244654605,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.605",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323796,1718244654618,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.618",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323797,1718244654635,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.635",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323798,1718244654646,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.646",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323799,1718244654658,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.658",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323800,1718244654669,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.669",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323801,1718244654703,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.703",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323802,1718244654715,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.715",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323803,1718244654735,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.735",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323804,1718244654751,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.751",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323805,1718244654770,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.770",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323806,1718244654787,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.787",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323807,1718244654799,"fUST",-153.0,0.00017225,2,"2024-06-13T02:10:54.799",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323808,1718244654815,"fUST",-500.0,0.00017259,2,"2024-06-13T02:10:54.815",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323809,1718244654827,"fUST",-500.0,0.00017259,2,"2024-06-13T02:10:54.827",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323810,1718244654842,"fUST",-514.18,0.00017259,2,"2024-06-13T02:10:54.842",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323811,1718244654855,"fUST",-514.18,0.00017259,2,"2024-06-13T02:10:54.855",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323812,1718244654877,"fUST",-500.0,0.00017259,2,"2024-06-13T02:10:54.877",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323813,1718244654891,"fUST",-500.0,0.00017259,2,"2024-06-13T02:10:54.891",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323814,1718244654904,"fUST",-500.0,0.00017259,2,"2024-06-13T02:10:54.904",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323815,1718244654919,"fUST",-500.0,0.00017259,2,"2024-06-13T02:10:54.919",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323816,1718244654932,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:54.932",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323817,1718244654945,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:54.945",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323818,1718244654956,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:54.956",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323819,1718244654970,"fUST",-506.59143494,0.0001726,2,"2024-06-13T02:10:54.970",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323820,1718244654983,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:54.983",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323821,1718244655005,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.005",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323822,1718244655022,"fUST",-212.9175175,0.0001726,2,"2024-06-13T02:10:55.022",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323823,1718244655041,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.041",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323824,1718244655081,"fUST",-505.93104731,0.0001726,2,"2024-06-13T02:10:55.081",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323825,1718244655098,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.098",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323826,1718244655116,"fUST",-588.83,0.0001726,2,"2024-06-13T02:10:55.116",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323827,1718244655131,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.131",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323828,1718244655142,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.142",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323829,1718244655154,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.154",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323830,1718244655166,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.166",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323831,1718244655184,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.184",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323832,1718244655197,"fUST",-511.55,0.0001726,2,"2024-06-13T02:10:55.197",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323833,1718244655214,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.214",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323834,1718244655228,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.228",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323835,1718244655242,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.242",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323836,1718244655259,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.259",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323837,1718244655276,"fUST",-532.58386748,0.0001726,2,"2024-06-13T02:10:55.276",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323838,1718244655292,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.292",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323839,1718244655306,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.306",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323840,1718244655323,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.323",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323841,1718244655337,"fUST",-172.70336539,0.0001726,2,"2024-06-13T02:10:55.337",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323842,1718244655353,"fUST",-512.33553468,0.0001726,2,"2024-06-13T02:10:55.353",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323843,1718244655366,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.366",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323844,1718244655378,"fUST",-629.86678429,0.0001726,2,"2024-06-13T02:10:55.378",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323845,1718244655391,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.391",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323846,1718244655436,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.436",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323847,1718244655449,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.449",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323848,1718244655461,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.461",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323849,1718244655475,"fUST",-645.76,0.0001726,2,"2024-06-13T02:10:55.475",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323850,1718244655487,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.487",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323851,1718244655500,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.500",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323852,1718244655513,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.513",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323853,1718244655525,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.525",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323854,1718244655537,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.537",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323855,1718244655548,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.548",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323856,1718244655559,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.559",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323857,1718244655571,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.571",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323858,1718244655582,"fUST",-489.0,0.0001726,2,"2024-06-13T02:10:55.582",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323859,1718244655594,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.594",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323860,1718244655605,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.605",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323861,1718244655617,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.617",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323862,1718244655629,"fUST",-520.97,0.0001726,2,"2024-06-13T02:10:55.629",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323863,1718244655640,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.640",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323864,1718244655652,"fUST",-510.12029792,0.0001726,2,"2024-06-13T02:10:55.652",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323865,1718244655664,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.664",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323866,1718244655702,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.702",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323867,1718244655714,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.714",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323868,1718244655727,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.727",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323869,1718244655738,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.738",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323870,1718244655749,"fUST",-696.98,0.0001726,2,"2024-06-13T02:10:55.749",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323871,1718244655763,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.763",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323872,1718244655775,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.775",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323873,1718244655786,"fUST",-1196.98,0.0001726,2,"2024-06-13T02:10:55.786",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323874,1718244655798,"fUST",-1109.56,0.0001726,2,"2024-06-13T02:10:55.798",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323875,1718244655810,"fUST",-751.31,0.0001726,2,"2024-06-13T02:10:55.810",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323876,1718244655821,"fUST",-504.99409292,0.0001726,2,"2024-06-13T02:10:55.821",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323877,1718244655832,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.832",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323878,1718244655843,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.843",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323879,1718244655854,"fUST",-1254.28,0.0001726,2,"2024-06-13T02:10:55.854",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323880,1718244655866,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.866",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323881,1718244655878,"fUST",-533.82895435,0.0001726,2,"2024-06-13T02:10:55.878",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323882,1718244655890,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.890",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323883,1718244655902,"fUST",-2253.24,0.0001726,2,"2024-06-13T02:10:55.902",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323884,1718244655913,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.913",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323885,1718244655926,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.926",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323886,1718244655937,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.937",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323887,1718244655951,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.951",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323888,1718244655962,"fUST",-752.11,0.0001726,2,"2024-06-13T02:10:55.962",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323889,1718244655976,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.976",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323890,1718244655988,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:55.988",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323891,1718244656002,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.002",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323892,1718244656016,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.016",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323893,1718244656028,"fUST",-6018.11,0.0001726,2,"2024-06-13T02:10:56.028",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323894,1718244656042,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.042",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323895,1718244656054,"fUST",-512.6428084,0.0001726,2,"2024-06-13T02:10:56.054",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323896,1718244656068,"fUST",-4585.7,0.0001726,2,"2024-06-13T02:10:56.068",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323897,1718244656080,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.080",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323898,1718244656091,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.091",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323899,1718244656102,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.102",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323900,1718244656114,"fUST",-6612.15,0.0001726,2,"2024-06-13T02:10:56.114",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323901,1718244656125,"fUST",-697.97,0.0001726,2,"2024-06-13T02:10:56.125",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323902,1718244656137,"fUST",-649.01,0.0001726,2,"2024-06-13T02:10:56.137",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323903,1718244656150,"fUST",-658.07,0.0001726,2,"2024-06-13T02:10:56.150",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323904,1718244656161,"fUST",-439.28333055,0.0001726,2,"2024-06-13T02:10:56.161",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323905,1718244656172,"fUST",-1644.06,0.0001726,2,"2024-06-13T02:10:56.172",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323906,1718244656183,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.183",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323907,1718244656194,"fUST",-511.52837509,0.0001726,2,"2024-06-13T02:10:56.194",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323908,1718244656205,"fUST",-2070.09,0.0001726,2,"2024-06-13T02:10:56.205",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323909,1718244656217,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.217",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323910,1718244656228,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.228",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323911,1718244656240,"fUST",-1041.89,0.0001726,2,"2024-06-13T02:10:56.240",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323912,1718244656252,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.252",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323913,1718244656266,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.266",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323914,1718244656277,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.277",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323915,1718244656288,"fUST",-500.0,0.0001726,2,"2024-06-13T02:10:56.288",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323916,1718244656301,"fUST",-2615.32,0.0001726,2,"2024-06-13T02:10:56.301",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323917,1718244656313,"fUST",-213.37223052,0.00017366,2,"2024-06-13T02:10:56.313",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323918,1718244656326,"fUST",-500.0,0.00017533,2,"2024-06-13T02:10:56.326",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323919,1718244656339,"fUST",-514.18,0.00017533,2,"2024-06-13T02:10:56.339",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323920,1718244656350,"fUST",-500.0,0.00017533,2,"2024-06-13T02:10:56.350",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323921,1718244656362,"fUST",-500.0,0.00017533,2,"2024-06-13T02:10:56.362",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323922,1718244656378,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.378",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323923,1718244656389,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.389",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323924,1718244656401,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.401",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323925,1718244656413,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.413",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323926,1718244656425,"fUST",-513.9664267,0.00017534,2,"2024-06-13T02:10:56.425",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323927,1718244656436,"fUST",-588.83,0.00017534,2,"2024-06-13T02:10:56.436",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323928,1718244656448,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.448",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323929,1718244656459,"fUST",-509.72942073,0.00017534,2,"2024-06-13T02:10:56.459",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323930,1718244656473,"fUST",-511.55,0.00017534,2,"2024-06-13T02:10:56.473",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323931,1718244656486,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.486",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323932,1718244656500,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.500",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323933,1718244656518,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.518",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323934,1718244656529,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.529",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323935,1718244656540,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.540",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323936,1718244656552,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.552",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323937,1718244656566,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.566",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323938,1718244656577,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.577",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323939,1718244656588,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.588",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323940,1718244656599,"fUST",-645.76,0.00017534,2,"2024-06-13T02:10:56.599",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323941,1718244656612,"fUST",-628.84927997,0.00017534,2,"2024-06-13T02:10:56.612",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323942,1718244656623,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.623",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323943,1718244656637,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.637",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323944,1718244656648,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.648",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323945,1718244656664,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.664",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323946,1718244656695,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.695",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323947,1718244656710,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.710",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323948,1718244656725,"fUST",-505.61175352,0.00017534,2,"2024-06-13T02:10:56.725",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323949,1718244656737,"fUST",-338.91922912,0.00017534,2,"2024-06-13T02:10:56.737",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323950,1718244656759,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.759",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323951,1718244656771,"fUST",-520.97,0.00017534,2,"2024-06-13T02:10:56.771",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323952,1718244656782,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.782",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323953,1718244656793,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.793",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323954,1718244656808,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.808",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323955,1718244656820,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.820",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323956,1718244656834,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.834",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323957,1718244656847,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.847",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323958,1718244656861,"fUST",-696.98,0.00017534,2,"2024-06-13T02:10:56.861",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323959,1718244656874,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.874",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323960,1718244656885,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.885",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323961,1718244656897,"fUST",-1196.98,0.00017534,2,"2024-06-13T02:10:56.897",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323962,1718244656909,"fUST",-1109.56,0.00017534,2,"2024-06-13T02:10:56.909",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323963,1718244656920,"fUST",-751.31,0.00017534,2,"2024-06-13T02:10:56.920",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323964,1718244656933,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.933",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323965,1718244656945,"fUST",-1254.28,0.00017534,2,"2024-06-13T02:10:56.945",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323966,1718244656957,"fUST",-585.75006058,0.00017534,2,"2024-06-13T02:10:56.957",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323967,1718244656968,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.968",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323968,1718244656980,"fUST",-2253.24,0.00017534,2,"2024-06-13T02:10:56.980",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323969,1718244656992,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:56.992",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323970,1718244657002,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.002",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323971,1718244657016,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.016",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323972,1718244657028,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.028",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323973,1718244657039,"fUST",-752.11,0.00017534,2,"2024-06-13T02:10:57.039",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323974,1718244657050,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.050",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323975,1718244657062,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.062",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323976,1718244657073,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.073",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323977,1718244657097,"fUST",-620.7636615,0.00017534,2,"2024-06-13T02:10:57.097",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323978,1718244657127,"fUST",-6018.11,0.00017534,2,"2024-06-13T02:10:57.127",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323979,1718244657154,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.154",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323980,1718244657177,"fUST",-4585.7,0.00017534,2,"2024-06-13T02:10:57.177",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323981,1718244657197,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.197",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323982,1718244657229,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.229",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323983,1718244657258,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.258",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323984,1718244657269,"fUST",-6612.15,0.00017534,2,"2024-06-13T02:10:57.269",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323985,1718244657283,"fUST",-697.97,0.00017534,2,"2024-06-13T02:10:57.283",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323986,1718244657294,"fUST",-649.01,0.00017534,2,"2024-06-13T02:10:57.294",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323987,1718244657320,"fUST",-658.07,0.00017534,2,"2024-06-13T02:10:57.320",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323988,1718244657340,"fUST",-1644.06,0.00017534,2,"2024-06-13T02:10:57.340",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323989,1718244657357,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.357",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323990,1718244657376,"fUST",-2070.09,0.00017534,2,"2024-06-13T02:10:57.376",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323991,1718244657387,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.387",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323992,1718244657403,"fUST",-508.92713412,0.00017534,2,"2024-06-13T02:10:57.403",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323993,1718244657414,"fUST",-1041.89,0.00017534,2,"2024-06-13T02:10:57.414",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323994,1718244657427,"fUST",-500.0,0.00017534,2,"2024-06-13T02:10:57.427",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323995,1718244657440,"fUST",-400.013277,0.00017534,2,"2024-06-13T02:10:57.440",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323996,1718244657452,"fUST",-353.50807714,0.00017534,2,"2024-06-13T02:10:57.452",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323997,1718244657464,"fUST",-527.95727625,0.00017534,2,"2024-06-13T02:10:57.464",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323998,1718244657475,"fUST",-2615.32,0.00017534,2,"2024-06-13T02:10:57.475",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329323999,1718244657486,"fUST",-410.7646814,0.00017534,2,"2024-06-13T02:10:57.486",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324000,1718244657497,"fUST",-205.3823407,0.00017589,2,"2024-06-13T02:10:57.497",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324001,1718244657510,"fUST",-500.0,0.00017707,2,"2024-06-13T02:10:57.510",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324002,1718244657521,"fUST",-270.81004488,0.00017707,2,"2024-06-13T02:10:57.521",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324003,1718244657533,"fUST",-514.18,0.00017707,2,"2024-06-13T02:10:57.533",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324004,1718244657544,"fUST",-514.18,0.00017707,2,"2024-06-13T02:10:57.544",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324005,1718244657555,"fUST",-514.18,0.00017707,2,"2024-06-13T02:10:57.555",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324006,1718244657565,"fUST",-500.0,0.00017707,2,"2024-06-13T02:10:57.565",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324007,1718244657578,"fUST",-500.0,0.00017707,2,"2024-06-13T02:10:57.578",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324008,1718244657590,"fUST",-500.0,0.00017707,2,"2024-06-13T02:10:57.590",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324009,1718244657602,"fUST",-213.37223052,0.00017708,2,"2024-06-13T02:10:57.602",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324010,1718244657614,"fUST",-150.427,0.00017735,2,"2024-06-13T02:10:57.614",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324011,1718244657624,"fUST",-692.8,0.00017802,2,"2024-06-13T02:10:57.624",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324012,1718244657635,"fUST",-514.18,0.00017807,2,"2024-06-13T02:10:57.635",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324013,1718244657646,"fUST",-500.0,0.00017807,2,"2024-06-13T02:10:57.646",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324014,1718244657656,"fUST",-516.98893118,0.00017808,2,"2024-06-13T02:10:57.656",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324015,1718244657667,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.667",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324016,1718244657689,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.689",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324017,1718244657702,"fUST",-588.83,0.00017808,2,"2024-06-13T02:10:57.702",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324018,1718244657713,"fUST",-511.55,0.00017808,2,"2024-06-13T02:10:57.713",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324019,1718244657728,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.728",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324020,1718244657739,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.739",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324021,1718244657750,"fUST",-486.61605071,0.00017808,2,"2024-06-13T02:10:57.750",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324022,1718244657763,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.763",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324023,1718244657773,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.773",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324024,1718244657784,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.784",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324025,1718244657794,"fUST",-392.36626128,0.00017808,2,"2024-06-13T02:10:57.794",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324026,1718244657805,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.805",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324027,1718244657818,"fUST",-645.76,0.00017808,2,"2024-06-13T02:10:57.818",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324028,1718244657830,"fUST",-506.17326596,0.00017808,2,"2024-06-13T02:10:57.830",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324029,1718244657844,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.844",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324030,1718244657858,"fUST",-576.31191636,0.00017808,2,"2024-06-13T02:10:57.858",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324031,1718244657871,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.871",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324032,1718244657882,"fUST",-520.04913974,0.00017808,2,"2024-06-13T02:10:57.882",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324033,1718244657895,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.895",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324034,1718244657906,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.906",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324035,1718244657918,"fUST",-520.97,0.00017808,2,"2024-06-13T02:10:57.918",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324036,1718244657931,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.931",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324037,1718244657941,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.941",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324038,1718244657952,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.952",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324039,1718244657963,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.963",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324040,1718244657974,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.974",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324041,1718244657985,"fUST",-696.98,0.00017808,2,"2024-06-13T02:10:57.985",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324042,1718244657996,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:57.996",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324043,1718244658007,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.007",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324044,1718244658019,"fUST",-1196.98,0.00017808,2,"2024-06-13T02:10:58.019",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324045,1718244658030,"fUST",-1109.56,0.00017808,2,"2024-06-13T02:10:58.030",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324046,1718244658041,"fUST",-751.31,0.00017808,2,"2024-06-13T02:10:58.041",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324047,1718244658052,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.052",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324048,1718244658063,"fUST",-1254.28,0.00017808,2,"2024-06-13T02:10:58.063",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324049,1718244658074,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.074",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324050,1718244658085,"fUST",-2253.24,0.00017808,2,"2024-06-13T02:10:58.085",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324051,1718244658097,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.097",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324052,1718244658108,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.108",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324053,1718244658120,"fUST",-521.64882826,0.00017808,2,"2024-06-13T02:10:58.120",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324054,1718244658130,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.130",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324055,1718244658142,"fUST",-752.11,0.00017808,2,"2024-06-13T02:10:58.142",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324056,1718244658155,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.155",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324057,1718244658166,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.166",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324058,1718244658177,"fUST",-424.66543432,0.00017808,2,"2024-06-13T02:10:58.177",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324059,1718244658189,"fUST",-6018.11,0.00017808,2,"2024-06-13T02:10:58.189",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324060,1718244658199,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.199",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324061,1718244658210,"fUST",-4585.7,0.00017808,2,"2024-06-13T02:10:58.210",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324062,1718244658220,"fUST",-511.39726141,0.00017808,2,"2024-06-13T02:10:58.220",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324063,1718244658231,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.231",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324064,1718244658242,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.242",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324065,1718244658252,"fUST",-6612.15,0.00017808,2,"2024-06-13T02:10:58.252",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324066,1718244658265,"fUST",-697.97,0.00017808,2,"2024-06-13T02:10:58.265",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324067,1718244658276,"fUST",-649.01,0.00017808,2,"2024-06-13T02:10:58.276",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324068,1718244658287,"fUST",-658.07,0.00017808,2,"2024-06-13T02:10:58.287",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324069,1718244658298,"fUST",-1644.06,0.00017808,2,"2024-06-13T02:10:58.298",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324070,1718244658309,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.309",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324071,1718244658320,"fUST",-2070.09,0.00017808,2,"2024-06-13T02:10:58.320",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324072,1718244658331,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.331",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324073,1718244658342,"fUST",-1041.89,0.00017808,2,"2024-06-13T02:10:58.342",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324074,1718244658352,"fUST",-500.0,0.00017808,2,"2024-06-13T02:10:58.352",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324075,1718244658363,"fUST",-2615.32,0.00017808,2,"2024-06-13T02:10:58.363",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324076,1718244658375,"fUST",-514.18,0.00017999,2,"2024-06-13T02:10:58.375",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324077,1718244658386,"fUST",-514.18,0.00017999,2,"2024-06-13T02:10:58.386",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324078,1718244658397,"fUST",-514.18,0.00017999,2,"2024-06-13T02:10:58.397",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324079,1718244658408,"fUST",-514.18,0.00017999,2,"2024-06-13T02:10:58.408",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324080,1718244658419,"fUST",-514.18,0.00017999,2,"2024-06-13T02:10:58.419",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324081,1718244658430,"fUST",-514.27276949,0.00017999,2,"2024-06-13T02:10:58.430",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324082,1718244658441,"fUST",-400.06186502,0.00017999,2,"2024-06-13T02:10:58.441",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324083,1718244658452,"fUST",-2765.7597697,0.00018,2,"2024-06-13T02:10:58.452",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324084,1718244658463,"fUST",-876.95081653,0.00018,2,"2024-06-13T02:10:58.463",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324085,1718244658476,"fUST",-84099.64662654,0.00018,2,"2024-06-13T02:10:58.476",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324086,1718244658487,"fUST",-1355.76865896,0.00018,2,"2024-06-13T02:10:58.487",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324087,1718244658499,"fUST",-31896.92727391,0.00018,2,"2024-06-13T02:10:58.499",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324088,1718244658512,"fUST",-692.8,0.00018002,2,"2024-06-13T02:10:58.512",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324089,1718244658525,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.525",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324090,1718244658537,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.537",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324091,1718244658548,"fUST",-588.83,0.00018082,2,"2024-06-13T02:10:58.548",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324092,1718244658559,"fUST",-511.55,0.00018082,2,"2024-06-13T02:10:58.559",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324093,1718244658571,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.571",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324094,1718244658582,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.582",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324095,1718244658593,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.593",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324096,1718244658604,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.604",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324097,1718244658614,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.614",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324098,1718244658625,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.625",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324099,1718244658636,"fUST",-645.76,0.00018082,2,"2024-06-13T02:10:58.636",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324100,1718244658647,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.647",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324101,1718244658658,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.658",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324102,1718244658671,"fUST",-520.97,0.00018082,2,"2024-06-13T02:10:58.671",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324103,1718244658703,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.703",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324104,1718244658715,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.715",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324105,1718244658728,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.728",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324106,1718244658741,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.741",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324107,1718244658752,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.752",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324108,1718244658766,"fUST",-696.98,0.00018082,2,"2024-06-13T02:10:58.766",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324109,1718244658779,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.779",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324110,1718244658803,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.803",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324111,1718244658829,"fUST",-1196.98,0.00018082,2,"2024-06-13T02:10:58.829",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324112,1718244658841,"fUST",-1109.56,0.00018082,2,"2024-06-13T02:10:58.841",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324113,1718244658855,"fUST",-751.31,0.00018082,2,"2024-06-13T02:10:58.855",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324114,1718244658868,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.868",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324115,1718244658879,"fUST",-1254.28,0.00018082,2,"2024-06-13T02:10:58.879",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324116,1718244658891,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.891",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324117,1718244658904,"fUST",-2253.24,0.00018082,2,"2024-06-13T02:10:58.904",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324118,1718244658920,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.920",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324119,1718244658931,"fUST",-375.61125333,0.00018082,2,"2024-06-13T02:10:58.931",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324120,1718244658944,"fUST",-320.32864345,0.00018082,2,"2024-06-13T02:10:58.944",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324121,1718244658954,"fUST",-752.11,0.00018082,2,"2024-06-13T02:10:58.954",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324122,1718244658964,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.964",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324123,1718244658975,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:58.975",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324124,1718244658985,"fUST",-6018.11,0.00018082,2,"2024-06-13T02:10:58.985",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324125,1718244658997,"fUST",-4585.7,0.00018082,2,"2024-06-13T02:10:58.997",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324126,1718244659010,"fUST",-522.26329465,0.00018082,2,"2024-06-13T02:10:59.010",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324127,1718244659022,"fUST",-505.92601737,0.00018082,2,"2024-06-13T02:10:59.022",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324128,1718244659032,"fUST",-6612.15,0.00018082,2,"2024-06-13T02:10:59.032",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324129,1718244659043,"fUST",-697.97,0.00018082,2,"2024-06-13T02:10:59.043",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324130,1718244659055,"fUST",-649.01,0.00018082,2,"2024-06-13T02:10:59.055",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324131,1718244659073,"fUST",-658.07,0.00018082,2,"2024-06-13T02:10:59.073",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324132,1718244659086,"fUST",-1644.06,0.00018082,2,"2024-06-13T02:10:59.086",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324133,1718244659097,"fUST",-478.42201778,0.00018082,2,"2024-06-13T02:10:59.097",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324134,1718244659113,"fUST",-2070.09,0.00018082,2,"2024-06-13T02:10:59.113",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324135,1718244659125,"fUST",-231.50127947,0.00018082,2,"2024-06-13T02:10:59.125",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324136,1718244659136,"fUST",-1041.89,0.00018082,2,"2024-06-13T02:10:59.136",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324137,1718244659150,"fUST",-500.0,0.00018082,2,"2024-06-13T02:10:59.150",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324138,1718244659162,"fUST",-153.0,0.00018095,2,"2024-06-13T02:10:59.162",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324139,1718244659172,"fUST",-153.0,0.00018095,2,"2024-06-13T02:10:59.172",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324140,1718244659183,"fUST",-153.0,0.00018095,2,"2024-06-13T02:10:59.183",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324141,1718244659194,"fUST",-153.0,0.00018095,2,"2024-06-13T02:10:59.194",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324142,1718244659312,"fUST",-153.0,0.00018095,2,"2024-06-13T02:10:59.312",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324143,1718244659323,"fUST",-153.0,0.00018095,2,"2024-06-13T02:10:59.323",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324144,1718244659333,"fUST",-153.0,0.00018095,2,"2024-06-13T02:10:59.333",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324145,1718244659344,"fUST",-692.8,0.00018202,2,"2024-06-13T02:10:59.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324146,1718244659355,"fUST",-50000.0,0.0001825,2,"2024-06-13T02:10:59.355",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324147,1718244659368,"fUST",-1750.0,0.00018272,2,"2024-06-13T02:10:59.368",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324148,1718244659379,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.379",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324149,1718244659389,"fUST",-588.83,0.00018356,2,"2024-06-13T02:10:59.389",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324150,1718244659399,"fUST",-511.55,0.00018356,2,"2024-06-13T02:10:59.399",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324151,1718244659410,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.410",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324152,1718244659420,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.420",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324153,1718244659431,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.431",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324154,1718244659440,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.440",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324155,1718244659451,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.451",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324156,1718244659462,"fUST",-598.02034989,0.00018356,2,"2024-06-13T02:10:59.462",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324157,1718244659474,"fUST",-645.76,0.00018356,2,"2024-06-13T02:10:59.474",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324158,1718244659492,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.492",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324159,1718244659507,"fUST",-520.97,0.00018356,2,"2024-06-13T02:10:59.507",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324160,1718244659522,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.522",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324161,1718244659532,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.532",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324162,1718244659542,"fUST",-527.75396569,0.00018356,2,"2024-06-13T02:10:59.542",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324163,1718244659552,"fUST",-549.70490181,0.00018356,2,"2024-06-13T02:10:59.552",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324164,1718244659563,"fUST",-696.98,0.00018356,2,"2024-06-13T02:10:59.563",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324165,1718244659574,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.574",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324166,1718244659585,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.585",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324167,1718244659595,"fUST",-1196.98,0.00018356,2,"2024-06-13T02:10:59.595",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324168,1718244659607,"fUST",-1109.56,0.00018356,2,"2024-06-13T02:10:59.607",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324169,1718244659617,"fUST",-751.31,0.00018356,2,"2024-06-13T02:10:59.617",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324170,1718244659628,"fUST",-1254.28,0.00018356,2,"2024-06-13T02:10:59.628",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324171,1718244659639,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.639",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324172,1718244659650,"fUST",-2253.24,0.00018356,2,"2024-06-13T02:10:59.650",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324173,1718244659662,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.662",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324174,1718244659676,"fUST",-752.11,0.00018356,2,"2024-06-13T02:10:59.676",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324175,1718244659705,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.705",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324176,1718244659717,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.717",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324177,1718244659733,"fUST",-6018.11,0.00018356,2,"2024-06-13T02:10:59.733",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324178,1718244659744,"fUST",-4585.7,0.00018356,2,"2024-06-13T02:10:59.744",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324179,1718244659756,"fUST",-6612.15,0.00018356,2,"2024-06-13T02:10:59.756",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324180,1718244659768,"fUST",-697.97,0.00018356,2,"2024-06-13T02:10:59.768",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324181,1718244659780,"fUST",-649.01,0.00018356,2,"2024-06-13T02:10:59.780",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324182,1718244659792,"fUST",-658.07,0.00018356,2,"2024-06-13T02:10:59.792",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324183,1718244659804,"fUST",-1644.06,0.00018356,2,"2024-06-13T02:10:59.804",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324184,1718244659815,"fUST",-2070.09,0.00018356,2,"2024-06-13T02:10:59.815",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324185,1718244659825,"fUST",-1041.89,0.00018356,2,"2024-06-13T02:10:59.825",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324186,1718244659835,"fUST",-500.0,0.00018356,2,"2024-06-13T02:10:59.835",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324187,1718244659846,"fUST",-692.8,0.00018402,2,"2024-06-13T02:10:59.846",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324188,1718244659859,"fUST",-306.0,0.0001841,2,"2024-06-13T02:10:59.859",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324189,1718244659870,"fUST",-153.0,0.0001841,2,"2024-06-13T02:10:59.870",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324190,1718244659883,"fUST",-166.666666,0.00018575,2,"2024-06-13T02:10:59.883",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324191,1718244659896,"fUST",-692.8,0.00018601,2,"2024-06-13T02:10:59.896",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324192,1718244659907,"fUST",-587.0,0.00018611,2,"2024-06-13T02:10:59.907",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324193,1718244659919,"fUST",-500.0,0.0001863,2,"2024-06-13T02:10:59.919",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324194,1718244659932,"fUST",-588.83,0.0001863,2,"2024-06-13T02:10:59.932",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324195,1718244659944,"fUST",-511.55,0.0001863,2,"2024-06-13T02:10:59.944",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324196,1718244659957,"fUST",-500.0,0.0001863,2,"2024-06-13T02:10:59.957",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324197,1718244659970,"fUST",-500.0,0.0001863,2,"2024-06-13T02:10:59.970",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324198,1718244659981,"fUST",-649.7157088,0.0001863,2,"2024-06-13T02:10:59.981",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324199,1718244659993,"fUST",-500.0,0.0001863,2,"2024-06-13T02:10:59.993",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324200,1718244660008,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.008",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324201,1718244660051,"fUST",-645.76,0.0001863,2,"2024-06-13T02:11:00.051",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324202,1718244660066,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.066",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324203,1718244660082,"fUST",-520.97,0.0001863,2,"2024-06-13T02:11:00.082",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324204,1718244660102,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.102",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324205,1718244660123,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.123",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324206,1718244660143,"fUST",-696.98,0.0001863,2,"2024-06-13T02:11:00.143",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324207,1718244660164,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.164",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324208,1718244660181,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.181",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324209,1718244660194,"fUST",-1196.98,0.0001863,2,"2024-06-13T02:11:00.194",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324210,1718244660206,"fUST",-1109.56,0.0001863,2,"2024-06-13T02:11:00.206",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324211,1718244660219,"fUST",-751.31,0.0001863,2,"2024-06-13T02:11:00.219",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324212,1718244660233,"fUST",-1254.28,0.0001863,2,"2024-06-13T02:11:00.233",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324213,1718244660253,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.253",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324214,1718244660272,"fUST",-2253.24,0.0001863,2,"2024-06-13T02:11:00.272",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324215,1718244660295,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.295",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324216,1718244660306,"fUST",-752.11,0.0001863,2,"2024-06-13T02:11:00.306",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324217,1718244660318,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.318",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324218,1718244660330,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.330",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324219,1718244660344,"fUST",-6018.11,0.0001863,2,"2024-06-13T02:11:00.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324220,1718244660357,"fUST",-4585.7,0.0001863,2,"2024-06-13T02:11:00.357",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324221,1718244660375,"fUST",-6612.15,0.0001863,2,"2024-06-13T02:11:00.375",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324222,1718244660392,"fUST",-697.97,0.0001863,2,"2024-06-13T02:11:00.392",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324223,1718244660419,"fUST",-649.01,0.0001863,2,"2024-06-13T02:11:00.419",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324224,1718244660441,"fUST",-658.07,0.0001863,2,"2024-06-13T02:11:00.441",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324225,1718244660463,"fUST",-1644.06,0.0001863,2,"2024-06-13T02:11:00.463",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324226,1718244660476,"fUST",-2070.09,0.0001863,2,"2024-06-13T02:11:00.476",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324227,1718244660489,"fUST",-1041.89,0.0001863,2,"2024-06-13T02:11:00.489",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324228,1718244660510,"fUST",-500.0,0.0001863,2,"2024-06-13T02:11:00.510",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324229,1718244660525,"fUST",-250.0,0.0001863,2,"2024-06-13T02:11:00.525",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324230,1718244660539,"fUST",-153.0,0.00018643,2,"2024-06-13T02:11:00.539",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324231,1718244660555,"fUST",-153.0,0.00018643,2,"2024-06-13T02:11:00.555",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324232,1718244660567,"fUST",-400.2536749,0.00018643,2,"2024-06-13T02:11:00.567",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324233,1718244660587,"fUST",-500.0,0.00018733,2,"2024-06-13T02:11:00.587",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324234,1718244660599,"fUST",-5279.70754643,0.00018745,2,"2024-06-13T02:11:00.599",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324235,1718244660617,"fUST",-593.0,0.000188,2,"2024-06-13T02:11:00.617",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324236,1718244660638,"fUST",-692.8,0.00018801,2,"2024-06-13T02:11:00.638",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324237,1718244660649,"fUST",-150.0,0.00018882,2,"2024-06-13T02:11:00.649",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324238,1718244660667,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.667",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324239,1718244660704,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.704",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324240,1718244660718,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.718",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324241,1718244660736,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.736",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324242,1718244660753,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.753",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324243,1718244660770,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.770",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324244,1718244660783,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.783",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324245,1718244660816,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.816",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324246,1718244660830,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.830",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324247,1718244660845,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.845",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324248,1718244660859,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.859",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324249,1718244660872,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.872",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324250,1718244660888,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.888",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324251,1718244660904,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.904",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324252,1718244660918,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.918",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324253,1718244660937,"fUST",-343.0,0.00018888,7,"2024-06-13T02:11:00.937",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324254,1718244660952,"fUST",-500.0,0.00018888,7,"2024-06-13T02:11:00.952",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324255,1718244660966,"fUST",-151.839755,0.00018888,2,"2024-06-13T02:11:00.966",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324256,1718244660978,"fUST",-226.606035,0.00018888,2,"2024-06-13T02:11:00.978",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324257,1718244660993,"fUST",-938.98252434,0.000189,2,"2024-06-13T02:11:00.993",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324258,1718244661006,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.006",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324259,1718244661018,"fUST",-588.83,0.00018904,2,"2024-06-13T02:11:01.018",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324260,1718244661030,"fUST",-511.55,0.00018904,2,"2024-06-13T02:11:01.030",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324261,1718244661042,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.042",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324262,1718244661053,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.053",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324263,1718244661065,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.065",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324264,1718244661076,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.076",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324265,1718244661089,"fUST",-645.76,0.00018904,2,"2024-06-13T02:11:01.089",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324266,1718244661100,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.100",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324267,1718244661112,"fUST",-520.97,0.00018904,2,"2024-06-13T02:11:01.112",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324268,1718244661125,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.125",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324269,1718244661137,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.137",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324270,1718244661148,"fUST",-696.98,0.00018904,2,"2024-06-13T02:11:01.148",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324271,1718244661159,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.159",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324272,1718244661171,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.171",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324273,1718244661182,"fUST",-1196.98,0.00018904,2,"2024-06-13T02:11:01.182",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324274,1718244661195,"fUST",-1109.56,0.00018904,2,"2024-06-13T02:11:01.195",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324275,1718244661206,"fUST",-751.31,0.00018904,2,"2024-06-13T02:11:01.206",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324276,1718244661218,"fUST",-154.084201,0.00018904,2,"2024-06-13T02:11:01.218",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324277,1718244661230,"fUST",-170.014436,0.00018904,2,"2024-06-13T02:11:01.230",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324278,1718244661242,"fUST",-1254.28,0.00018904,2,"2024-06-13T02:11:01.242",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324279,1718244661253,"fUST",-153.351459,0.00018904,2,"2024-06-13T02:11:01.253",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324280,1718244661267,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.267",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324281,1718244661278,"fUST",-151.0,0.00018904,2,"2024-06-13T02:11:01.278",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324282,1718244661289,"fUST",-2253.24,0.00018904,2,"2024-06-13T02:11:01.289",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324283,1718244661300,"fUST",-151.0,0.00018904,2,"2024-06-13T02:11:01.300",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324284,1718244661311,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.311",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324285,1718244661323,"fUST",-151.0,0.00018904,2,"2024-06-13T02:11:01.323",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324286,1718244661333,"fUST",-752.11,0.00018904,2,"2024-06-13T02:11:01.333",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324287,1718244661344,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324288,1718244661355,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.355",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324289,1718244661367,"fUST",-6018.11,0.00018904,2,"2024-06-13T02:11:01.367",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324290,1718244661380,"fUST",-4585.7,0.00018904,2,"2024-06-13T02:11:01.380",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324291,1718244661393,"fUST",-6612.15,0.00018904,2,"2024-06-13T02:11:01.393",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324292,1718244661406,"fUST",-697.97,0.00018904,2,"2024-06-13T02:11:01.406",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324293,1718244661417,"fUST",-649.01,0.00018904,2,"2024-06-13T02:11:01.417",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324294,1718244661429,"fUST",-157.75996,0.00018904,2,"2024-06-13T02:11:01.429",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324295,1718244661441,"fUST",-151.0,0.00018904,2,"2024-06-13T02:11:01.441",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324296,1718244661453,"fUST",-157.75996,0.00018904,2,"2024-06-13T02:11:01.453",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324297,1718244661466,"fUST",-658.07,0.00018904,2,"2024-06-13T02:11:01.466",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324298,1718244661477,"fUST",-1644.06,0.00018904,2,"2024-06-13T02:11:01.477",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324299,1718244661488,"fUST",-2070.09,0.00018904,2,"2024-06-13T02:11:01.488",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324300,1718244661501,"fUST",-1041.89,0.00018904,2,"2024-06-13T02:11:01.501",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324301,1718244661512,"fUST",-500.0,0.00018904,2,"2024-06-13T02:11:01.512",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324302,1718244661525,"fUST",-394.24290711,0.00019,2,"2024-06-13T02:11:01.525",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324303,1718244661536,"fUST",-7271.83096458,0.00019,2,"2024-06-13T02:11:01.536",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324304,1718244661548,"fUST",-151.0,0.00019,2,"2024-06-13T02:11:01.548",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324305,1718244661560,"fUST",-176.11652926,0.00019,2,"2024-06-13T02:11:01.560",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324306,1718244661571,"fUST",-152.675532,0.00019,2,"2024-06-13T02:11:01.571",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324307,1718244661582,"fUST",-152.732731,0.00019,2,"2024-06-13T02:11:01.582",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324308,1718244661600,"fUST",-151.0,0.00019,2,"2024-06-13T02:11:01.600",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324309,1718244661613,"fUST",-151.0,0.00019,2,"2024-06-13T02:11:01.613",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324310,1718244661625,"fUST",-183.399878,0.00019,2,"2024-06-13T02:11:01.625",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324311,1718244661637,"fUST",-151.0,0.00019,2,"2024-06-13T02:11:01.637",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324312,1718244661650,"fUST",-151.0,0.00019,2,"2024-06-13T02:11:01.650",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324313,1718244661661,"fUST",-1001.933864,0.00019,2,"2024-06-13T02:11:01.661",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324314,1718244661685,"fUST",-692.8,0.00019001,2,"2024-06-13T02:11:01.685",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324315,1718244661721,"fUST",-314.7971623,0.00019014,2,"2024-06-13T02:11:01.721",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324316,1718244661743,"fUST",-300.0,0.00019128,2,"2024-06-13T02:11:01.743",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324317,1718244661755,"fUST",-1000.0,0.00019156,2,"2024-06-13T02:11:01.755",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324318,1718244661771,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.771",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324319,1718244661785,"fUST",-506.72560947,0.00019178,2,"2024-06-13T02:11:01.785",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324320,1718244661796,"fUST",-506.01320517,0.00019178,2,"2024-06-13T02:11:01.796",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324321,1718244661811,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.811",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324322,1718244661828,"fUST",-354.75428357,0.00019178,2,"2024-06-13T02:11:01.828",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324323,1718244661846,"fUST",-398.92541037,0.00019178,2,"2024-06-13T02:11:01.846",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324324,1718244661860,"fUST",-501.50798007,0.00019178,2,"2024-06-13T02:11:01.860",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324325,1718244661873,"fUST",-503.62307583,0.00019178,2,"2024-06-13T02:11:01.873",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324326,1718244661885,"fUST",-462.94462444,0.00019178,2,"2024-06-13T02:11:01.885",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324327,1718244661897,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.897",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324328,1718244661909,"fUST",-157.58287669,0.00019178,2,"2024-06-13T02:11:01.909",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324329,1718244661921,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.921",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324330,1718244661932,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.932",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324331,1718244661943,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.943",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324332,1718244661954,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.954",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324333,1718244661965,"fUST",-463.96633461,0.00019178,2,"2024-06-13T02:11:01.965",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324334,1718244661976,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.976",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324335,1718244661986,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.986",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324336,1718244661997,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:01.997",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324337,1718244662009,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:02.009",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324338,1718244662024,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:02.024",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324339,1718244662036,"fUST",-272.72204939,0.00019178,2,"2024-06-13T02:11:02.036",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324340,1718244662047,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:02.047",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324341,1718244662058,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:02.058",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324342,1718244662069,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:02.069",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324343,1718244662080,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:02.080",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324344,1718244662091,"fUST",-361.00145835,0.00019178,2,"2024-06-13T02:11:02.091",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324345,1718244662103,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:02.103",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324346,1718244662114,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:02.114",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324347,1718244662126,"fUST",-500.0,0.00019178,2,"2024-06-13T02:11:02.126",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324348,1718244662138,"fUST",-213.43337255,0.00019178,2,"2024-06-13T02:11:02.138",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324349,1718244663095,"fUST",-500.0,0.00016438,2,"2024-06-13T02:11:03.095",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324350,1718244663107,"fUST",-500.0,0.00016438,2,"2024-06-13T02:11:03.107",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324351,1718244663119,"fUST",-189.73765153,0.00016438,2,"2024-06-13T02:11:03.119",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324352,1718244663485,"fUST",-310.26234847,0.00016438,2,"2024-06-13T02:11:03.485",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324353,1718244663497,"fUST",-578.44,0.00016438,2,"2024-06-13T02:11:03.497",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324354,1718244663508,"fUST",-500.0,0.00016438,2,"2024-06-13T02:11:03.508",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324355,1718244663522,"fUST",-500.0,0.00016438,2,"2024-06-13T02:11:03.522",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324356,1718244663557,"fUST",-500.0,0.00016712,2,"2024-06-13T02:11:03.557",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324357,1718244663574,"fUST",-489.21224897,0.00016712,2,"2024-06-13T02:11:03.574",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324358,1718244663614,"fUST",-506.13422528,0.00016712,2,"2024-06-13T02:11:03.614",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324359,1718244663660,"fUST",-500.0,0.00016712,2,"2024-06-13T02:11:03.660",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324360,1718244663727,"fUST",-500.0,0.00016986,2,"2024-06-13T02:11:03.727",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324361,1718244663748,"fUST",-868.63,0.0001726,2,"2024-06-13T02:11:03.748",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324362,1718244663776,"fUST",-868.63,0.00017534,2,"2024-06-13T02:11:03.776",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324363,1718244663796,"fUST",-553.60486624,0.00017808,2,"2024-06-13T02:11:03.796",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324364,1718244663837,"fUST",-500.0,0.00016712,2,"2024-06-13T02:11:03.837",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324365,1718244663860,"fUST",-315.02513376,0.00017808,2,"2024-06-13T02:11:03.860",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324366,1718244663877,"fUST",-208.64820785,0.00018082,2,"2024-06-13T02:11:03.877",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324367,1718244663896,"fUST",-514.55065191,0.00018082,2,"2024-06-13T02:11:03.896",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324368,1718244663914,"fUST",-1229.33739131,0.00018082,2,"2024-06-13T02:11:03.914",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324370,1718244747266,"fUST",230.54885641,0.00010959,2,"2024-06-13T02:12:27.266",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324371,1718244747319,"fUST",230.54885641,0.00010959,2,"2024-06-13T02:12:27.319",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324372,1718244747369,"fUST",59.02228718,0.00010959,2,"2024-06-13T02:12:27.369",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324373,1718244751722,"fUST",1902.09,0.00021917,30,"2024-06-13T02:12:31.722",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324374,1718244751901,"fUST",1902.09,0.00022739,30,"2024-06-13T02:12:31.901",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324377,1718245339185,"fUST",1743.58,0.00021917,30,"2024-06-13T02:22:19.185",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324378,1718245339438,"fUST",1743.58,0.00022739,30,"2024-06-13T02:22:19.438",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324379,1718245416682,"fUST",7999.13032461,0.000161,6,"2024-06-13T02:23:36.682",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324380,1718245491358,"fUST",2005.16,0.00023,30,"2024-06-13T02:24:51.358",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324381,1718245574703,"fUST",-13291.38837574,0.00016711,15,"2024-06-13T02:26:14.703",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324384,1718245651126,"fUST",6645.69418787,0.00016712,15,"2024-06-13T02:27:31.126",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324389,1718245771729,"fUST",29195.00342977,0.00016712,15,"2024-06-13T02:29:31.729",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324512,1718245834750,"fUST",-168.5929868,0.00015233,2,"2024-06-13T02:30:34.750",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324514,1718245834762,"fUST",-300.0,0.00015514,2,"2024-06-13T02:30:34.762",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324516,1718245834776,"fUST",-2554.86381364,0.00015515,2,"2024-06-13T02:30:34.776",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324518,1718245834791,"fUST",-584.95296827,0.00015515,2,"2024-06-13T02:30:34.791",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324520,1718245834806,"fUST",-774.65,0.00015515,2,"2024-06-13T02:30:34.806",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324525,1718245834844,"fUST",-11170.11302551,0.00015515,2,"2024-06-13T02:30:34.844",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324527,1718245834855,"fUST",-1096.18869877,0.00016338,2,"2024-06-13T02:30:34.855",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324529,1718245834868,"fUST",-698.44640905,0.00016338,2,"2024-06-13T02:30:34.868",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324531,1718245834881,"fUST",-981.84113583,0.00016436,2,"2024-06-13T02:30:34.881",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324533,1718245834893,"fUST",-205.20715136,0.00016436,2,"2024-06-13T02:30:34.893",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324535,1718245834904,"fUST",-1462.19304162,0.00016436,2,"2024-06-13T02:30:34.904",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324537,1718245834918,"fUST",-196.02047288,0.00016436,2,"2024-06-13T02:30:34.918",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324539,1718245834930,"fUST",-158.8446968,0.00016436,2,"2024-06-13T02:30:34.930",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324541,1718245834945,"fUST",-182.17858211,0.00016436,2,"2024-06-13T02:30:34.945",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324542,1718245834967,"fUST",-259.82776431,0.00016436,2,"2024-06-13T02:30:34.967",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324544,1718245834983,"fUST",-305.20264469,0.00016436,2,"2024-06-13T02:30:34.983",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324547,1718245834994,"fUST",-2995.71262963,0.00016436,2,"2024-06-13T02:30:34.994",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324550,1718245835008,"fUST",-155.91179717,0.00016437,2,"2024-06-13T02:30:35.008",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324552,1718245835019,"fUST",-304.72950229,0.00016437,2,"2024-06-13T02:30:35.019",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324555,1718245835045,"fUST",-763.76564802,0.00016437,2,"2024-06-13T02:30:35.045",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324558,1718245835056,"fUST",-502.70941043,0.00016438,2,"2024-06-13T02:30:35.056",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324563,1718245835076,"fUST",-501.52932027,0.00016438,2,"2024-06-13T02:30:35.076",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324565,1718245835098,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:35.098",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324568,1718245835109,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:35.109",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324571,1718245835120,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:35.120",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324573,1718245835130,"fUST",-503.06086994,0.00016438,2,"2024-06-13T02:30:35.130",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324576,1718245835141,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:35.141",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324580,1718245835156,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:35.156",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324584,1718245835186,"fUST",-153.48733593,0.00016438,2,"2024-06-13T02:30:35.186",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324587,1718245835210,"fUST",-502.50530048,0.00016438,2,"2024-06-13T02:30:35.210",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324590,1718245835226,"fUST",-505.00962451,0.00016438,2,"2024-06-13T02:30:35.226",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324593,1718245835250,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:35.250",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324597,1718245835267,"fUST",-285.81630428,0.00016438,2,"2024-06-13T02:30:35.267",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324600,1718245835288,"fUST",-214.18369572,0.00016438,2,"2024-06-13T02:30:35.288",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324605,1718245835319,"fUST",-501.65688863,0.00016438,2,"2024-06-13T02:30:35.319",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324606,1718245835332,"fUST",-27.96524776,0.00016438,2,"2024-06-13T02:30:35.332",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324610,1718245835408,"fUST",-283.67659983,0.00016438,2,"2024-06-13T02:30:35.408",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324785,1718245840596,"fUST",-188.35815241,0.00016438,2,"2024-06-13T02:30:40.596",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324787,1718245840615,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.615",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324788,1718245840636,"fUST",-504.27246957,0.00016438,2,"2024-06-13T02:30:40.636",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324791,1718245840665,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.665",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324794,1718245840725,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.725",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324796,1718245840748,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.748",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324797,1718245840772,"fUST",-412.03853254,0.00016438,2,"2024-06-13T02:30:40.772",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324800,1718245840790,"fUST",-87.96146746,0.00016438,2,"2024-06-13T02:30:40.790",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324803,1718245840802,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.802",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324806,1718245840813,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.813",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324809,1718245840850,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.850",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324812,1718245840862,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.862",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324815,1718245840874,"fUST",-504.11233362,0.00016438,2,"2024-06-13T02:30:40.874",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324818,1718245840903,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.903",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324820,1718245840914,"fUST",-527.17049474,0.00016438,2,"2024-06-13T02:30:40.914",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324822,1718245840930,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:40.930",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324826,1718245840944,"fUST",-479.03199738,0.00016438,2,"2024-06-13T02:30:40.944",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324843,1718245841128,"fUST",-20.96800262,0.00016438,2,"2024-06-13T02:30:41.128",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324846,1718245841148,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.148",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324847,1718245841162,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.162",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324849,1718245841173,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.173",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324852,1718245841187,"fUST",-353.50807714,0.00016438,2,"2024-06-13T02:30:41.187",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324854,1718245841202,"fUST",-739.29,0.00016438,2,"2024-06-13T02:30:41.202",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324856,1718245841213,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.213",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324857,1718245841230,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.230",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324860,1718245841245,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.245",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324865,1718245841277,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.277",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324867,1718245841320,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.320",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324868,1718245841334,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.334",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324870,1718245841351,"fUST",-675.68,0.00016438,2,"2024-06-13T02:30:41.351",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324873,1718245841374,"fUST",-506.17326596,0.00016438,2,"2024-06-13T02:30:41.374",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324876,1718245841409,"fUST",-505.61175352,0.00016438,2,"2024-06-13T02:30:41.409",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324878,1718245841430,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.430",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324879,1718245841447,"fUST",-352.59451654,0.00016438,2,"2024-06-13T02:30:41.447",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324881,1718245841458,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.458",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324883,1718245841471,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.471",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324885,1718245841485,"fUST",-338.91922912,0.00016438,2,"2024-06-13T02:30:41.485",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324887,1718245841505,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.505",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324889,1718245841525,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.525",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324891,1718245841536,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.536",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324892,1718245841552,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.552",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324895,1718245841575,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.575",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324896,1718245841604,"fUST",-180.37142251,0.00016438,2,"2024-06-13T02:30:41.604",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324898,1718245841620,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.620",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324900,1718245841637,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.637",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324903,1718245841653,"fUST",-502.57913896,0.00016438,2,"2024-06-13T02:30:41.653",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324904,1718245841677,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.677",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324905,1718245841702,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.702",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324906,1718245841726,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.726",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324907,1718245841743,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.743",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324908,1718245841754,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.754",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324909,1718245841775,"fUST",-652.96,0.00016438,2,"2024-06-13T02:30:41.775",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324910,1718245841805,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.805",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324911,1718245841825,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.825",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324913,1718245841841,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.841",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324915,1718245841857,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.857",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324918,1718245841894,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.894",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324920,1718245841930,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.930",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324923,1718245841963,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.963",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324926,1718245841993,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:41.993",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324927,1718245842048,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.048",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324932,1718245842107,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.107",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324934,1718245842126,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.126",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324937,1718245842147,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.147",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324940,1718245842188,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.188",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324943,1718245842227,"fUST",-692.56,0.00016438,2,"2024-06-13T02:30:42.227",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324946,1718245842249,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.249",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324948,1718245842266,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.266",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324950,1718245842298,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.298",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324952,1718245842309,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.309",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324954,1718245842322,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.322",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324956,1718245842334,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.334",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324958,1718245842356,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.356",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324959,1718245842369,"fUST",-972.43,0.00016438,2,"2024-06-13T02:30:42.369",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324961,1718245842387,"fUST",-502.05286969,0.00016438,2,"2024-06-13T02:30:42.387",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324963,1718245842409,"fUST",-694.9,0.00016438,2,"2024-06-13T02:30:42.409",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324965,1718245842428,"fUST",-926.69,0.00016438,2,"2024-06-13T02:30:42.428",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324967,1718245842448,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.448",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324970,1718245842463,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.463",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324972,1718245842475,"fUST",-607.10341095,0.00016438,2,"2024-06-13T02:30:42.475",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324974,1718245842488,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.488",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324976,1718245842501,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.501",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324977,1718245842513,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.513",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324979,1718245842525,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.525",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324981,1718245842544,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.544",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324984,1718245842564,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.564",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324986,1718245842579,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.579",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324988,1718245842596,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.596",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324990,1718245842610,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.610",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324992,1718245842623,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.623",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324994,1718245842633,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.633",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324996,1718245842657,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.657",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329324998,1718245842670,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.670",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325000,1718245842682,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.682",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325002,1718245842699,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.699",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325005,1718245842725,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.725",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325007,1718245842753,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.753",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325011,1718245842769,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.769",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325014,1718245842801,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.801",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325017,1718245842818,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.818",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325019,1718245842828,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.828",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325021,1718245842842,"fUST",-2179.23,0.00016438,2,"2024-06-13T02:30:42.842",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325023,1718245842852,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.852",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325025,1718245842865,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.865",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325027,1718245842878,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.878",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325029,1718245842895,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.895",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325031,1718245842913,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.913",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325032,1718245842923,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.923",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325034,1718245842935,"fUST",-700.1,0.00016438,2,"2024-06-13T02:30:42.935",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325036,1718245842947,"fUST",-505.65299135,0.00016438,2,"2024-06-13T02:30:42.947",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325037,1718245842960,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:42.960",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325038,1718245842971,"fUST",-700.1,0.00016438,2,"2024-06-13T02:30:42.971",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325040,1718245842988,"fUST",-700.1,0.00016438,2,"2024-06-13T02:30:42.988",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325042,1718245843020,"fUST",-1718.39,0.00016438,2,"2024-06-13T02:30:43.020",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325044,1718245843030,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.030",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325045,1718245843061,"fUST",-822.56,0.00016438,2,"2024-06-13T02:30:43.061",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325048,1718245843118,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.118",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325051,1718245843134,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.134",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325054,1718245843153,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.153",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325056,1718245843182,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.182",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325058,1718245843196,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.196",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325060,1718245843209,"fUST",-1160.61,0.00016438,2,"2024-06-13T02:30:43.209",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325062,1718245843225,"fUST",-981.58,0.00016438,2,"2024-06-13T02:30:43.225",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325064,1718245843240,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.240",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325066,1718245843252,"fUST",-1548.65,0.00016438,2,"2024-06-13T02:30:43.252",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325068,1718245843276,"fUST",-500.0,0.00016438,4,"2024-06-13T02:30:43.276",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325070,1718245843290,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.290",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325072,1718245843304,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.304",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325074,1718245843321,"fUST",-523.42827847,0.00016438,2,"2024-06-13T02:30:43.321",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325075,1718245843332,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.332",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325079,1718245843361,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.361",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325083,1718245843384,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.384",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325086,1718245843395,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.395",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325089,1718245843406,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.406",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325092,1718245843426,"fUST",-2473.47,0.00016438,2,"2024-06-13T02:30:43.426",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325096,1718245843444,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.444",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325097,1718245843459,"fUST",-628.25,0.00016438,2,"2024-06-13T02:30:43.459",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325099,1718245843476,"fUST",-2886.59,0.00016438,2,"2024-06-13T02:30:43.476",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325101,1718245843489,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.489",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325102,1718245843500,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.500",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325104,1718245843511,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.511",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325107,1718245843534,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.534",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325109,1718245843548,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.548",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325112,1718245843565,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.565",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325114,1718245843594,"fUST",-503.27030233,0.00016438,2,"2024-06-13T02:30:43.594",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325117,1718245843613,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.613",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325120,1718245843660,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.660",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325121,1718245843685,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.685",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325123,1718245843699,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.699",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325124,1718245843714,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.714",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325126,1718245843729,"fUST",-532.69862621,0.00016438,2,"2024-06-13T02:30:43.729",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325128,1718245843747,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.747",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325130,1718245843761,"fUST",-245.17975661,0.00016438,2,"2024-06-13T02:30:43.761",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325132,1718245843774,"fUST",-7479.87,0.00016438,2,"2024-06-13T02:30:43.774",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325135,1718245843829,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.829",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325137,1718245843843,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.843",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325139,1718245843869,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.869",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325140,1718245843883,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.883",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325143,1718245843919,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.919",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325144,1718245843930,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.930",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325147,1718245843957,"fUST",-908.59,0.00016438,2,"2024-06-13T02:30:43.957",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325148,1718245843970,"fUST",-5026.05,0.00016438,2,"2024-06-13T02:30:43.970",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325151,1718245843985,"fUST",-839.14,0.00016438,2,"2024-06-13T02:30:43.985",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325153,1718245843999,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:43.999",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325154,1718245844012,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.012",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325156,1718245844033,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.033",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325158,1718245844057,"fUST",-504.46762103,0.00016438,2,"2024-06-13T02:30:44.057",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325160,1718245844079,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.079",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325162,1718245844107,"fUST",-500.75606427,0.00016438,2,"2024-06-13T02:30:44.107",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325164,1718245844125,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.125",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325166,1718245844145,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.145",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325168,1718245844157,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.157",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325170,1718245844171,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.171",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325172,1718245844194,"fUST",-6873.16,0.00016438,2,"2024-06-13T02:30:44.194",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325174,1718245844218,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.218",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325177,1718245844248,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.248",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325178,1718245844276,"fUST",-1965.0,0.00016438,2,"2024-06-13T02:30:44.276",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325180,1718245844291,"fUST",-502.45775547,0.00016438,2,"2024-06-13T02:30:44.291",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325181,1718245844310,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.310",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325184,1718245844344,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325186,1718245844359,"fUST",-1901.3,0.00016438,2,"2024-06-13T02:30:44.359",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325188,1718245844371,"fUST",-919.86,0.00016438,2,"2024-06-13T02:30:44.371",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325190,1718245844386,"fUST",-824.95,0.00016438,2,"2024-06-13T02:30:44.386",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325192,1718245844399,"fUST",-167.85904735,0.00016438,2,"2024-06-13T02:30:44.399",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325195,1718245844416,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.416",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325197,1718245844438,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.438",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325199,1718245844452,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.452",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325201,1718245844473,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.473",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325204,1718245844491,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.491",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325205,1718245844513,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.513",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325207,1718245844524,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.524",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325209,1718245844542,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.542",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325210,1718245844556,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.556",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325212,1718245844575,"fUST",-519.0152433,0.00016438,2,"2024-06-13T02:30:44.575",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325214,1718245844587,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.587",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325216,1718245844599,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.599",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325217,1718245844611,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.611",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325218,1718245844624,"fUST",-3378.5,0.00016438,2,"2024-06-13T02:30:44.624",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325219,1718245844647,"fUST",-500.0,0.00016438,2,"2024-06-13T02:30:44.647",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325220,1718245844664,"fUST",-597.49,0.00016438,2,"2024-06-13T02:30:44.664",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325221,1718245844678,"fUST",-1096.18869873,0.0001668,2,"2024-06-13T02:30:44.678",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325222,1718245844706,"fUST",-500.0,0.0001671,2,"2024-06-13T02:30:44.706",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325223,1718245844721,"fUST",-500.0,0.0001671,2,"2024-06-13T02:30:44.721",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325224,1718245844732,"fUST",-700.1,0.0001671,2,"2024-06-13T02:30:44.732",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325225,1718245844747,"fUST",-500.0,0.0001671,2,"2024-06-13T02:30:44.747",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325226,1718245844758,"fUST",-514.5826985,0.00016711,2,"2024-06-13T02:30:44.758",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325227,1718245844800,"fUST",-500.0,0.00016711,2,"2024-06-13T02:30:44.800",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325229,1718245844824,"fUST",-700.1,0.00016711,2,"2024-06-13T02:30:44.824",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325230,1718245844836,"fUST",-700.1,0.00016711,2,"2024-06-13T02:30:44.836",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325231,1718245844858,"fUST",-500.0,0.00016711,2,"2024-06-13T02:30:44.858",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325232,1718245844897,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:44.897",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325233,1718245844910,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:44.910",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325234,1718245844931,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:44.931",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325235,1718245844949,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:44.949",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325236,1718245844960,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:44.960",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325237,1718245844980,"fUST",-453.90444358,0.00016712,2,"2024-06-13T02:30:44.980",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325238,1718245845000,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.000",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325239,1718245845018,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.018",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325241,1718245845040,"fUST",-507.80413817,0.00016712,2,"2024-06-13T02:30:45.040",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325242,1718245845058,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.058",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325243,1718245845100,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.100",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325244,1718245845114,"fUST",-506.90837901,0.00016712,2,"2024-06-13T02:30:45.114",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325245,1718245845125,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.125",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325247,1718245845143,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.143",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325248,1718245845174,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.174",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325249,1718245845198,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.198",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325251,1718245845212,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.212",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325252,1718245845223,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.223",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325254,1718245845235,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.235",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325255,1718245845246,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.246",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325256,1718245845260,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.260",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325257,1718245845273,"fUST",-739.29,0.00016712,2,"2024-06-13T02:30:45.273",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325258,1718245845295,"fUST",-504.44550167,0.00016712,2,"2024-06-13T02:30:45.295",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325259,1718245845313,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.313",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325260,1718245845329,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.329",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325261,1718245845342,"fUST",-520.04913974,0.00016712,2,"2024-06-13T02:30:45.342",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325262,1718245845353,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.353",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325263,1718245845374,"fUST",-675.68,0.00016712,2,"2024-06-13T02:30:45.374",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325265,1718245845390,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.390",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325268,1718245845405,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.405",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325270,1718245845416,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.416",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325271,1718245845428,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.428",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325274,1718245845441,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.441",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325275,1718245845453,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.453",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325277,1718245845466,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.466",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325279,1718245845479,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.479",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325282,1718245845510,"fUST",-576.31191636,0.00016712,2,"2024-06-13T02:30:45.510",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325284,1718245845522,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.522",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325286,1718245845541,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.541",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325288,1718245845557,"fUST",-520.22200289,0.00016712,2,"2024-06-13T02:30:45.557",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325289,1718245845568,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.568",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325291,1718245845578,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.578",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325293,1718245845589,"fUST",-652.96,0.00016712,2,"2024-06-13T02:30:45.589",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325295,1718245845600,"fUST",-646.6945969,0.00016712,2,"2024-06-13T02:30:45.600",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325297,1718245845612,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.612",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325298,1718245845623,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.623",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325299,1718245845644,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.644",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325300,1718245845669,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.669",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325301,1718245845683,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.683",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325302,1718245845719,"fUST",-506.55587308,0.00016712,2,"2024-06-13T02:30:45.719",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325303,1718245845752,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.752",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325305,1718245845793,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.793",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325308,1718245845821,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.821",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325309,1718245845836,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.836",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325311,1718245845848,"fUST",-599.25662027,0.00016712,2,"2024-06-13T02:30:45.848",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325314,1718245845859,"fUST",-692.56,0.00016712,2,"2024-06-13T02:30:45.859",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325316,1718245845870,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.870",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325318,1718245845887,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.887",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325320,1718245845906,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.906",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325325,1718245845986,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:45.986",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325327,1718245846023,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.023",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325329,1718245846034,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.034",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325331,1718245846045,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.045",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325333,1718245846060,"fUST",-972.43,0.00016712,2,"2024-06-13T02:30:46.060",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325335,1718245846070,"fUST",-694.9,0.00016712,2,"2024-06-13T02:30:46.070",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325337,1718245846103,"fUST",-926.69,0.00016712,2,"2024-06-13T02:30:46.103",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325339,1718245846116,"fUST",-512.27824782,0.00016712,2,"2024-06-13T02:30:46.116",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325341,1718245846129,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.129",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325343,1718245846140,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.140",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325345,1718245846158,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.158",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325347,1718245846176,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.176",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325349,1718245846188,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.188",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325351,1718245846211,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.211",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325352,1718245846232,"fUST",-589.11689146,0.00016712,2,"2024-06-13T02:30:46.232",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325355,1718245846253,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.253",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325357,1718245846263,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.263",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325359,1718245846274,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.274",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325362,1718245846285,"fUST",-510.3445727,0.00016712,2,"2024-06-13T02:30:46.285",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325364,1718245846297,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.297",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325367,1718245846309,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.309",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325370,1718245846333,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.333",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325372,1718245846344,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325375,1718245846359,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.359",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325377,1718245846390,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.390",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325381,1718245846402,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.402",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325384,1718245846431,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.431",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325387,1718245846449,"fUST",-2179.23,0.00016712,2,"2024-06-13T02:30:46.449",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325390,1718245846461,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.461",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325392,1718245846504,"fUST",-364.97669699,0.00016712,2,"2024-06-13T02:30:46.504",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325395,1718245846525,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.525",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325398,1718245846552,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.552",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325401,1718245846571,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.571",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325404,1718245846588,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.588",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325407,1718245846607,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.607",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325409,1718245846637,"fUST",-1718.39,0.00016712,2,"2024-06-13T02:30:46.637",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325411,1718245846669,"fUST",-507.23064043,0.00016712,2,"2024-06-13T02:30:46.669",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325414,1718245846699,"fUST",-822.56,0.00016712,2,"2024-06-13T02:30:46.699",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325416,1718245846724,"fUST",-506.21171746,0.00016712,2,"2024-06-13T02:30:46.724",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325418,1718245846738,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.738",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325420,1718245846750,"fUST",-248.35772437,0.00016712,2,"2024-06-13T02:30:46.750",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325423,1718245846765,"fUST",-335.86494707,0.00016712,2,"2024-06-13T02:30:46.765",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325433,1718245846878,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.878",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325435,1718245846905,"fUST",-1160.61,0.00016712,2,"2024-06-13T02:30:46.905",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325438,1718245846936,"fUST",-981.58,0.00016712,2,"2024-06-13T02:30:46.936",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325440,1718245846948,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:46.948",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325443,1718245846964,"fUST",-1548.65,0.00016712,2,"2024-06-13T02:30:46.964",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325446,1718245846993,"fUST",-500.0,0.00016712,4,"2024-06-13T02:30:46.993",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325449,1718245847014,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.014",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325452,1718245847032,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.032",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325455,1718245847046,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.046",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325457,1718245847057,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.057",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325461,1718245847075,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.075",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325465,1718245847117,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.117",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325468,1718245847129,"fUST",-2473.47,0.00016712,2,"2024-06-13T02:30:47.129",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325471,1718245847141,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.141",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325473,1718245847152,"fUST",-628.25,0.00016712,2,"2024-06-13T02:30:47.152",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325476,1718245847167,"fUST",-2886.59,0.00016712,2,"2024-06-13T02:30:47.167",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325481,1718245847185,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.185",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325485,1718245847204,"fUST",-585.75006058,0.00016712,2,"2024-06-13T02:30:47.204",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325490,1718245847222,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.222",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325492,1718245847234,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.234",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325496,1718245847254,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.254",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325498,1718245847272,"fUST",-508.2248488,0.00016712,2,"2024-06-13T02:30:47.272",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325500,1718245847283,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.283",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325504,1718245847295,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.295",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325508,1718245847308,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.308",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325514,1718245847325,"fUST",-7479.87,0.00016712,2,"2024-06-13T02:30:47.325",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325518,1718245847337,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.337",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325520,1718245847348,"fUST",-581.89227138,0.00016712,2,"2024-06-13T02:30:47.348",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325525,1718245847361,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.361",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325530,1718245847377,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.377",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325534,1718245847401,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.401",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325540,1718245847418,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.418",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325544,1718245847429,"fUST",-908.59,0.00016712,2,"2024-06-13T02:30:47.429",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325545,1718245847441,"fUST",-5026.05,0.00016712,2,"2024-06-13T02:30:47.441",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325550,1718245847453,"fUST",-839.14,0.00016712,2,"2024-06-13T02:30:47.453",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325556,1718245847468,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.468",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325558,1718245847479,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.479",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325561,1718245847490,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.490",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325565,1718245847501,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.501",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325570,1718245847519,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.519",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325573,1718245847529,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.529",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325577,1718245847542,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.542",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325581,1718245847555,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.555",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325583,1718245847566,"fUST",-6873.16,0.00016712,2,"2024-06-13T02:30:47.566",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325587,1718245847579,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.579",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325593,1718245847598,"fUST",-1965.0,0.00016712,2,"2024-06-13T02:30:47.598",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325596,1718245847610,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.610",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325599,1718245847621,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.621",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325603,1718245847644,"fUST",-1901.3,0.00016712,2,"2024-06-13T02:30:47.644",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325606,1718245847658,"fUST",-919.86,0.00016712,2,"2024-06-13T02:30:47.658",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325610,1718245847692,"fUST",-824.95,0.00016712,2,"2024-06-13T02:30:47.692",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325614,1718245847745,"fUST",-439.28333055,0.00016712,2,"2024-06-13T02:30:47.745",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325616,1718245847783,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.783",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325619,1718245847794,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.794",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325623,1718245847805,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.805",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325626,1718245847818,"fUST",-511.52837509,0.00016712,2,"2024-06-13T02:30:47.818",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325632,1718245847835,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.835",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325634,1718245847847,"fUST",-400.013277,0.00016712,2,"2024-06-13T02:30:47.847",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325639,1718245847868,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.868",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325643,1718245847887,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.887",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325646,1718245847898,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.898",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325648,1718245847910,"fUST",-3378.5,0.00016712,2,"2024-06-13T02:30:47.910",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325651,1718245847922,"fUST",-500.0,0.00016712,2,"2024-06-13T02:30:47.922",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325654,1718245847936,"fUST",-597.49,0.00016712,2,"2024-06-13T02:30:47.936",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325657,1718245847949,"fUST",-700.1,0.00016984,2,"2024-06-13T02:30:47.949",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325660,1718245847963,"fUST",-500.0,0.00016985,2,"2024-06-13T02:30:47.963",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325663,1718245847976,"fUST",-700.1,0.00016985,2,"2024-06-13T02:30:47.976",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325667,1718245847994,"fUST",-700.1,0.00016985,2,"2024-06-13T02:30:47.994",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325670,1718245848008,"fUST",-500.0,0.00016985,2,"2024-06-13T02:30:48.008",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325673,1718245848019,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.019",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325676,1718245848033,"fUST",-502.70369893,0.00016986,2,"2024-06-13T02:30:48.033",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325679,1718245848046,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.046",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325685,1718245848082,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.082",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325689,1718245848120,"fUST",-472.77300943,0.00016986,2,"2024-06-13T02:30:48.120",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325693,1718245848140,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.140",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325697,1718245848159,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.159",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325700,1718245848173,"fUST",-440.14971195,0.00016986,2,"2024-06-13T02:30:48.173",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325704,1718245848185,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.185",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325707,1718245848203,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.203",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325710,1718245848220,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.220",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325714,1718245848237,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.237",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325717,1718245848249,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.249",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325720,1718245848262,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.262",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325724,1718245848291,"fUST",-507.48708702,0.00016986,2,"2024-06-13T02:30:48.291",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325727,1718245848314,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.314",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325731,1718245848338,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.338",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325736,1718245848362,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.362",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325738,1718245848384,"fUST",-739.29,0.00016986,2,"2024-06-13T02:30:48.384",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325741,1718245848396,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.396",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325744,1718245848415,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.415",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325746,1718245848428,"fUST",-675.68,0.00016986,2,"2024-06-13T02:30:48.428",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325749,1718245848442,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.442",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325751,1718245848454,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.454",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325754,1718245848470,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.470",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325756,1718245848482,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.482",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325757,1718245848495,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.495",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325760,1718245848509,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.509",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325763,1718245848529,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.529",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325768,1718245848559,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.559",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325770,1718245848590,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.590",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325773,1718245848607,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.607",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325780,1718245848655,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.655",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325785,1718245848679,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.679",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325794,1718245848735,"fUST",-652.96,0.00016986,2,"2024-06-13T02:30:48.735",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325798,1718245848757,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.757",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325801,1718245848777,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.777",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325803,1718245848794,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.794",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325806,1718245848812,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.812",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325808,1718245848841,"fUST",-558.38595259,0.00016986,2,"2024-06-13T02:30:48.841",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325809,1718245848851,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.851",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325811,1718245848873,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.873",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325813,1718245848887,"fUST",-516.68145026,0.00016986,2,"2024-06-13T02:30:48.887",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325814,1718245848911,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.911",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325817,1718245848932,"fUST",-692.56,0.00016986,2,"2024-06-13T02:30:48.932",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325819,1718245848954,"fUST",-512.27274315,0.00016986,2,"2024-06-13T02:30:48.954",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325820,1718245848967,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:48.967",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325822,1718245849002,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.002",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325824,1718245849027,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.027",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325825,1718245849049,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.049",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325827,1718245849076,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.076",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325829,1718245849109,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.109",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325831,1718245849128,"fUST",-972.43,0.00016986,2,"2024-06-13T02:30:49.128",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325833,1718245849164,"fUST",-694.9,0.00016986,2,"2024-06-13T02:30:49.164",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325835,1718245849183,"fUST",-926.69,0.00016986,2,"2024-06-13T02:30:49.183",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325836,1718245849199,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.199",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325838,1718245849228,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.228",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325840,1718245849241,"fUST",-504.32849719,0.00016986,2,"2024-06-13T02:30:49.241",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325843,1718245849268,"fUST",-412.27734649,0.00016986,2,"2024-06-13T02:30:49.268",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325845,1718245849282,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.282",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325847,1718245849297,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.297",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325849,1718245849310,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.310",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325851,1718245849324,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.324",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325852,1718245849343,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.343",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325853,1718245849355,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.355",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325854,1718245849370,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.370",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325855,1718245849383,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.383",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325856,1718245849413,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.413",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325857,1718245849431,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.431",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325858,1718245849451,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.451",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325859,1718245849463,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.463",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325860,1718245849517,"fUST",-2179.23,0.00016986,2,"2024-06-13T02:30:49.517",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325861,1718245849533,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.533",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325862,1718245849554,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.554",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325864,1718245849584,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.584",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325866,1718245849612,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.612",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325867,1718245849655,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.655",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325869,1718245849699,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.699",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325870,1718245849722,"fUST",-1718.39,0.00016986,2,"2024-06-13T02:30:49.722",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325871,1718245849759,"fUST",-822.56,0.00016986,2,"2024-06-13T02:30:49.759",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325873,1718245849780,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.780",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325874,1718245849791,"fUST",-515.20424275,0.00016986,2,"2024-06-13T02:30:49.791",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325876,1718245849804,"fUST",-1160.61,0.00016986,2,"2024-06-13T02:30:49.804",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325878,1718245849816,"fUST",-981.58,0.00016986,2,"2024-06-13T02:30:49.816",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325879,1718245849830,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.830",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325880,1718245849846,"fUST",-1548.65,0.00016986,2,"2024-06-13T02:30:49.846",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325881,1718245849858,"fUST",-544.73747256,0.00016986,4,"2024-06-13T02:30:49.858",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325882,1718245849887,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.887",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325883,1718245849918,"fUST",-329.79625002,0.00016986,2,"2024-06-13T02:30:49.918",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325884,1718245849937,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.937",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325885,1718245849953,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.953",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325886,1718245849965,"fUST",-2473.47,0.00016986,2,"2024-06-13T02:30:49.965",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325887,1718245849985,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:49.985",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325888,1718245850000,"fUST",-628.25,0.00016986,2,"2024-06-13T02:30:50.000",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325889,1718245850011,"fUST",-2886.59,0.00016986,2,"2024-06-13T02:30:50.011",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325890,1718245850025,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.025",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325891,1718245850052,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.052",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325892,1718245850067,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.067",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325894,1718245850124,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.124",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325896,1718245850150,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.150",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325897,1718245850168,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.168",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325898,1718245850181,"fUST",-7479.87,0.00016986,2,"2024-06-13T02:30:50.181",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325899,1718245850199,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.199",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325900,1718245850212,"fUST",-503.48220934,0.00016986,2,"2024-06-13T02:30:50.212",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325901,1718245850242,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.242",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325902,1718245850267,"fUST",-462.51768119,0.00016986,2,"2024-06-13T02:30:50.267",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325903,1718245850298,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.298",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325904,1718245850335,"fUST",-908.59,0.00016986,2,"2024-06-13T02:30:50.335",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325905,1718245850347,"fUST",-5026.05,0.00016986,2,"2024-06-13T02:30:50.347",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325906,1718245850373,"fUST",-839.14,0.00016986,2,"2024-06-13T02:30:50.373",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325907,1718245850393,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.393",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325908,1718245850410,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.410",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325909,1718245850430,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.430",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325910,1718245850449,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.449",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325911,1718245850472,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.472",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325912,1718245850495,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.495",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325913,1718245850509,"fUST",-6873.16,0.00016986,2,"2024-06-13T02:30:50.509",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325914,1718245850525,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.525",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325915,1718245850538,"fUST",-1965.0,0.00016986,2,"2024-06-13T02:30:50.538",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325916,1718245850563,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.563",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325917,1718245850582,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.582",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325918,1718245850594,"fUST",-1901.3,0.00016986,2,"2024-06-13T02:30:50.594",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325919,1718245850616,"fUST",-919.86,0.00016986,2,"2024-06-13T02:30:50.616",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325920,1718245850638,"fUST",-824.95,0.00016986,2,"2024-06-13T02:30:50.638",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325921,1718245850654,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.654",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325922,1718245850671,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.671",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325923,1718245850684,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.684",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325924,1718245850697,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.697",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325925,1718245850714,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.714",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325926,1718245850726,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.726",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325927,1718245850747,"fUST",-500.0,0.00016986,2,"2024-06-13T02:30:50.747",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325928,1718245850767,"fUST",-3378.5,0.00016986,2,"2024-06-13T02:30:50.767",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325929,1718245850823,"fUST",-508.92713412,0.00016986,2,"2024-06-13T02:30:50.823",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325930,1718245850859,"fUST",-597.49,0.00016986,2,"2024-06-13T02:30:50.859",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325931,1718245850907,"fUST",-700.1,0.00016999,2,"2024-06-13T02:30:50.907",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325932,1718245850936,"fUST",-700.1,0.00016999,2,"2024-06-13T02:30:50.936",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325933,1718245850956,"fUST",-700.1,0.00016999,2,"2024-06-13T02:30:50.956",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325934,1718245850969,"fUST",-700.1,0.00016999,2,"2024-06-13T02:30:50.969",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325935,1718245850983,"fUST",-174726.13708746,0.00017,2,"2024-06-13T02:30:50.983",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325936,1718245851002,"fUST",-1096.18869873,0.00017022,2,"2024-06-13T02:30:51.002",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325937,1718245851020,"fUST",-420.0,0.00017065,2,"2024-06-13T02:30:51.020",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325938,1718245851037,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.037",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325939,1718245851050,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.050",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325940,1718245851067,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.067",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325941,1718245851083,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.083",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325942,1718245851135,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.135",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325943,1718245851147,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.147",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325944,1718245851167,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.167",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325945,1718245851188,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.188",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325946,1718245851205,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.205",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325947,1718245851225,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.225",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325948,1718245851237,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.237",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325949,1718245851248,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.248",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325950,1718245851259,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.259",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325951,1718245851275,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.275",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325952,1718245851291,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.291",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325953,1718245851304,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.304",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325954,1718245851318,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.318",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325955,1718245851335,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.335",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325956,1718245851346,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.346",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325957,1718245851360,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.360",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325958,1718245851371,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.371",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325959,1718245851384,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.384",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325960,1718245851405,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.405",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325961,1718245851417,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.417",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325962,1718245851435,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.435",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325963,1718245851454,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.454",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325964,1718245851488,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.488",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325965,1718245851500,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.500",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325966,1718245851511,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.511",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325967,1718245851528,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.528",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325968,1718245851549,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.549",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325969,1718245851580,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.580",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325970,1718245851604,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.604",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325971,1718245851622,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.622",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325972,1718245851660,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.660",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325973,1718245851697,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.697",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325974,1718245851720,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.720",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325975,1718245851731,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.731",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325976,1718245851746,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.746",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325977,1718245851764,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.764",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325978,1718245851776,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.776",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325979,1718245851787,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.787",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325980,1718245851800,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.800",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325981,1718245851813,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.813",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325982,1718245851824,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.824",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325983,1718245851835,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.835",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325984,1718245851848,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.848",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325985,1718245851868,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.868",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325986,1718245851880,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.880",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325987,1718245851893,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.893",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325988,1718245851917,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.917",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325989,1718245851930,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.930",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325990,1718245851941,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.941",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325991,1718245851954,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.954",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325992,1718245851968,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.968",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325993,1718245851982,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:51.982",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325994,1718245852000,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:52.000",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325995,1718245852018,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:52.018",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325996,1718245852030,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:52.030",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325997,1718245852041,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:52.041",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325998,1718245852052,"fUST",-257.0,0.00017101,2,"2024-06-13T02:30:52.052",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329325999,1718245852064,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.064",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326000,1718245852076,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.076",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326001,1718245852121,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.121",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326002,1718245852136,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.136",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326003,1718245852146,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.146",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326004,1718245852158,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.158",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326005,1718245852169,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.169",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326006,1718245852183,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.183",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326007,1718245852203,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.203",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326008,1718245852215,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.215",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326009,1718245852225,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.225",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326010,1718245852236,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.236",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326011,1718245852252,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.252",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326012,1718245852266,"fUST",-257.0,0.00017102,2,"2024-06-13T02:30:52.266",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326013,1718245852277,"fUST",-257.0,0.00017104,2,"2024-06-13T02:30:52.277",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326014,1718245852296,"fUST",-257.0,0.00017104,2,"2024-06-13T02:30:52.296",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326015,1718245852308,"fUST",-257.0,0.00017104,2,"2024-06-13T02:30:52.308",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326016,1718245852321,"fUST",-257.0,0.00017104,2,"2024-06-13T02:30:52.321",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326017,1718245852332,"fUST",-257.0,0.00017104,2,"2024-06-13T02:30:52.332",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326018,1718245852344,"fUST",-257.0,0.00017104,2,"2024-06-13T02:30:52.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326019,1718245852355,"fUST",-257.0,0.00017104,2,"2024-06-13T02:30:52.355",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326020,1718245852367,"fUST",-257.0,0.00017104,2,"2024-06-13T02:30:52.367",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326021,1718245852380,"fUST",-700.1,0.00017258,2,"2024-06-13T02:30:52.380",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326022,1718245852392,"fUST",-500.0,0.00017259,2,"2024-06-13T02:30:52.392",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326023,1718245852406,"fUST",-700.1,0.00017259,2,"2024-06-13T02:30:52.406",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326024,1718245852419,"fUST",-700.1,0.00017259,2,"2024-06-13T02:30:52.419",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326025,1718245852432,"fUST",-500.0,0.00017259,2,"2024-06-13T02:30:52.432",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326026,1718245852444,"fUST",-593.18830651,0.0001726,2,"2024-06-13T02:30:52.444",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326027,1718245852456,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.456",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326028,1718245852469,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.469",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326029,1718245852482,"fUST",-505.91538372,0.0001726,2,"2024-06-13T02:30:52.482",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326030,1718245852503,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.503",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326031,1718245852520,"fUST",-503.2340802,0.0001726,2,"2024-06-13T02:30:52.520",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326032,1718245852648,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.648",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326033,1718245852677,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.677",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326034,1718245852702,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.702",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326035,1718245852713,"fUST",-481.72424941,0.0001726,2,"2024-06-13T02:30:52.713",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326036,1718245852734,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.734",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326037,1718245852747,"fUST",-739.29,0.0001726,2,"2024-06-13T02:30:52.747",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326038,1718245852770,"fUST",-169.95694796,0.0001726,2,"2024-06-13T02:30:52.770",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326039,1718245852781,"fUST",-675.68,0.0001726,2,"2024-06-13T02:30:52.781",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326040,1718245852797,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.797",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326041,1718245852810,"fUST",-505.28495345,0.0001726,2,"2024-06-13T02:30:52.810",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326042,1718245852823,"fUST",-509.08859947,0.0001726,2,"2024-06-13T02:30:52.823",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326043,1718245852846,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.846",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326044,1718245852857,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.857",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326045,1718245852872,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.872",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326046,1718245852886,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.886",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326047,1718245852908,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.908",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326048,1718245852920,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.920",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326049,1718245852935,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.935",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326050,1718245852947,"fUST",-652.96,0.0001726,2,"2024-06-13T02:30:52.947",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326051,1718245852960,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.960",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326052,1718245852977,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:52.977",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326053,1718245852994,"fUST",-505.4912827,0.0001726,2,"2024-06-13T02:30:52.994",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326054,1718245853012,"fUST",-514.67661298,0.0001726,2,"2024-06-13T02:30:53.012",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326055,1718245853032,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.032",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326056,1718245853044,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.044",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326057,1718245853056,"fUST",-692.56,0.0001726,2,"2024-06-13T02:30:53.056",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326058,1718245853069,"fUST",-506.67034706,0.0001726,2,"2024-06-13T02:30:53.069",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326059,1718245853082,"fUST",-648.30480686,0.0001726,2,"2024-06-13T02:30:53.082",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326060,1718245853110,"fUST",-212.34545381,0.0001726,2,"2024-06-13T02:30:53.110",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326061,1718245853129,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.129",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326062,1718245853144,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.144",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326063,1718245853162,"fUST",-511.40755556,0.0001726,2,"2024-06-13T02:30:53.162",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326064,1718245853176,"fUST",-972.43,0.0001726,2,"2024-06-13T02:30:53.176",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326065,1718245853190,"fUST",-694.9,0.0001726,2,"2024-06-13T02:30:53.190",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326066,1718245853203,"fUST",-926.69,0.0001726,2,"2024-06-13T02:30:53.203",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326067,1718245853225,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.225",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326068,1718245853239,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.239",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326069,1718245853251,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.251",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326070,1718245853261,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.261",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326071,1718245853272,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.272",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326072,1718245853282,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.282",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326073,1718245853293,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.293",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326074,1718245853305,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.305",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326075,1718245853317,"fUST",-2179.23,0.0001726,2,"2024-06-13T02:30:53.317",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326076,1718245853328,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.328",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326077,1718245853339,"fUST",-509.68507325,0.0001726,2,"2024-06-13T02:30:53.339",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326078,1718245853349,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.349",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326079,1718245853360,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.360",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326080,1718245853371,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.371",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326081,1718245853382,"fUST",-1718.39,0.0001726,2,"2024-06-13T02:30:53.382",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326082,1718245853394,"fUST",-822.56,0.0001726,2,"2024-06-13T02:30:53.394",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326083,1718245853405,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.405",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326084,1718245853416,"fUST",-1160.61,0.0001726,2,"2024-06-13T02:30:53.416",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326085,1718245853427,"fUST",-981.58,0.0001726,2,"2024-06-13T02:30:53.427",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326086,1718245853438,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.438",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326087,1718245853452,"fUST",-1548.65,0.0001726,2,"2024-06-13T02:30:53.452",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326088,1718245853467,"fUST",-166.29588103,0.0001726,2,"2024-06-13T02:30:53.467",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326089,1718245853478,"fUST",-2473.47,0.0001726,2,"2024-06-13T02:30:53.478",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326090,1718245853491,"fUST",-628.25,0.0001726,2,"2024-06-13T02:30:53.491",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326091,1718245853515,"fUST",-2886.59,0.0001726,2,"2024-06-13T02:30:53.515",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326092,1718245853539,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.539",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326093,1718245853550,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.550",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326094,1718245853563,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.563",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326095,1718245853574,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.574",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326096,1718245853585,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.585",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326097,1718245853605,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.605",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326098,1718245853617,"fUST",-7479.87,0.0001726,2,"2024-06-13T02:30:53.617",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326099,1718245853628,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.628",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326100,1718245853639,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.639",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326101,1718245853650,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.650",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326102,1718245853671,"fUST",-908.59,0.0001726,2,"2024-06-13T02:30:53.671",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326103,1718245853683,"fUST",-5026.05,0.0001726,2,"2024-06-13T02:30:53.683",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326104,1718245853696,"fUST",-839.14,0.0001726,2,"2024-06-13T02:30:53.696",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326105,1718245853707,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.707",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326106,1718245853718,"fUST",-521.64882826,0.0001726,2,"2024-06-13T02:30:53.718",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326107,1718245853730,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.730",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326108,1718245853741,"fUST",-620.7636615,0.0001726,2,"2024-06-13T02:30:53.741",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326109,1718245853752,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.752",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326110,1718245853763,"fUST",-6873.16,0.0001726,2,"2024-06-13T02:30:53.763",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326111,1718245853780,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.780",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326112,1718245853793,"fUST",-1965.0,0.0001726,2,"2024-06-13T02:30:53.793",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326113,1718245853806,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.806",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326114,1718245853817,"fUST",-522.26329465,0.0001726,2,"2024-06-13T02:30:53.817",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326115,1718245853827,"fUST",-1901.3,0.0001726,2,"2024-06-13T02:30:53.827",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326116,1718245853839,"fUST",-919.86,0.0001726,2,"2024-06-13T02:30:53.839",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326117,1718245853850,"fUST",-824.95,0.0001726,2,"2024-06-13T02:30:53.850",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326118,1718245853864,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.864",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326119,1718245853879,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.879",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326120,1718245853895,"fUST",-231.50127947,0.0001726,2,"2024-06-13T02:30:53.895",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326121,1718245853910,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.910",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326122,1718245853923,"fUST",-527.95727625,0.0001726,2,"2024-06-13T02:30:53.923",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326123,1718245853938,"fUST",-212.9175175,0.0001726,2,"2024-06-13T02:30:53.938",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326124,1718245853952,"fUST",-500.0,0.0001726,2,"2024-06-13T02:30:53.952",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326125,1718245853972,"fUST",-3378.5,0.0001726,2,"2024-06-13T02:30:53.972",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326126,1718245853984,"fUST",-597.49,0.0001726,2,"2024-06-13T02:30:53.984",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326127,1718245853998,"fUST",-1096.18869873,0.00017364,2,"2024-06-13T02:30:53.998",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326128,1718245854016,"fUST",-700.1,0.00017533,2,"2024-06-13T02:30:54.016",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326129,1718245854032,"fUST",-174.26548757,0.00017534,2,"2024-06-13T02:30:54.032",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326130,1718245854064,"fUST",-500.27183354,0.00017534,2,"2024-06-13T02:30:54.064",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326131,1718245854083,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.083",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326132,1718245854132,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.132",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326133,1718245854143,"fUST",-739.29,0.00017534,2,"2024-06-13T02:30:54.143",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326134,1718245854155,"fUST",-675.68,0.00017534,2,"2024-06-13T02:30:54.155",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326135,1718245854169,"fUST",-271.35427463,0.00017534,2,"2024-06-13T02:30:54.169",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326136,1718245854188,"fUST",-507.81207865,0.00017534,2,"2024-06-13T02:30:54.188",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326137,1718245854204,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.204",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326138,1718245854225,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.225",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326139,1718245854238,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.238",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326140,1718245854264,"fUST",-376.9731272,0.00017534,2,"2024-06-13T02:30:54.264",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326141,1718245854309,"fUST",-652.96,0.00017534,2,"2024-06-13T02:30:54.309",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326142,1718245854365,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.365",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326143,1718245854394,"fUST",-513.09643321,0.00017534,2,"2024-06-13T02:30:54.394",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326144,1718245854412,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.412",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326145,1718245854434,"fUST",-692.56,0.00017534,2,"2024-06-13T02:30:54.434",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326146,1718245854450,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.450",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326147,1718245854472,"fUST",-392.36626128,0.00017534,2,"2024-06-13T02:30:54.472",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326148,1718245854484,"fUST",-972.43,0.00017534,2,"2024-06-13T02:30:54.484",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326149,1718245854495,"fUST",-694.9,0.00017534,2,"2024-06-13T02:30:54.495",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326150,1718245854514,"fUST",-926.69,0.00017534,2,"2024-06-13T02:30:54.514",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326151,1718245854531,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.531",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326152,1718245854543,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.543",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326153,1718245854560,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.560",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326154,1718245854578,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.578",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326155,1718245854594,"fUST",-2179.23,0.00017534,2,"2024-06-13T02:30:54.594",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326156,1718245854608,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.608",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326157,1718245854622,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.622",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326158,1718245854638,"fUST",-1718.39,0.00017534,2,"2024-06-13T02:30:54.638",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326159,1718245854652,"fUST",-822.56,0.00017534,2,"2024-06-13T02:30:54.652",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326160,1718245854667,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.667",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326161,1718245854680,"fUST",-1160.61,0.00017534,2,"2024-06-13T02:30:54.680",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326162,1718245854691,"fUST",-981.58,0.00017534,2,"2024-06-13T02:30:54.691",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326163,1718245854704,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.704",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326164,1718245854715,"fUST",-1548.65,0.00017534,2,"2024-06-13T02:30:54.715",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326165,1718245854726,"fUST",-2473.47,0.00017534,2,"2024-06-13T02:30:54.726",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326166,1718245854738,"fUST",-628.25,0.00017534,2,"2024-06-13T02:30:54.738",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326167,1718245854755,"fUST",-2886.59,0.00017534,2,"2024-06-13T02:30:54.755",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326168,1718245854767,"fUST",-504.76488105,0.00017534,2,"2024-06-13T02:30:54.767",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326169,1718245854777,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.777",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326170,1718245854789,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.789",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326171,1718245854799,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.799",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326172,1718245854811,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.811",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326173,1718245854823,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.823",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326174,1718245854836,"fUST",-7479.87,0.00017534,2,"2024-06-13T02:30:54.836",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326175,1718245854849,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.849",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326176,1718245854862,"fUST",-320.32864345,0.00017534,2,"2024-06-13T02:30:54.862",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326177,1718245854874,"fUST",-375.61125333,0.00017534,2,"2024-06-13T02:30:54.874",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326178,1718245854884,"fUST",-908.59,0.00017534,2,"2024-06-13T02:30:54.884",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326179,1718245854895,"fUST",-5026.05,0.00017534,2,"2024-06-13T02:30:54.895",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326180,1718245854907,"fUST",-839.14,0.00017534,2,"2024-06-13T02:30:54.907",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326181,1718245854917,"fUST",-188.56937721,0.00017534,2,"2024-06-13T02:30:54.917",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326182,1718245854936,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.936",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326183,1718245854946,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.946",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326184,1718245854956,"fUST",-6873.16,0.00017534,2,"2024-06-13T02:30:54.956",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326185,1718245854967,"fUST",-505.92601737,0.00017534,2,"2024-06-13T02:30:54.967",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326186,1718245854978,"fUST",-1965.0,0.00017534,2,"2024-06-13T02:30:54.978",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326187,1718245854989,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:54.989",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326188,1718245855000,"fUST",-1901.3,0.00017534,2,"2024-06-13T02:30:55.000",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326189,1718245855016,"fUST",-919.86,0.00017534,2,"2024-06-13T02:30:55.016",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326190,1718245855027,"fUST",-824.95,0.00017534,2,"2024-06-13T02:30:55.027",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326191,1718245855042,"fUST",-478.42201778,0.00017534,2,"2024-06-13T02:30:55.042",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326192,1718245855054,"fUST",-500.0,0.00017534,2,"2024-06-13T02:30:55.054",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326193,1718245855070,"fUST",-3378.5,0.00017534,2,"2024-06-13T02:30:55.070",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326194,1718245855122,"fUST",-1096.18869873,0.00017706,2,"2024-06-13T02:30:55.122",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326195,1718245855144,"fUST",-500.0,0.00017806,2,"2024-06-13T02:30:55.144",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326196,1718245855175,"fUST",-700.1,0.00017806,2,"2024-06-13T02:30:55.175",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326197,1718245855193,"fUST",-500.0,0.00017806,2,"2024-06-13T02:30:55.193",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326198,1718245855211,"fUST",-700.1,0.00017807,2,"2024-06-13T02:30:55.211",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326199,1718245855223,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.223",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326200,1718245855236,"fUST",-739.29,0.00017808,2,"2024-06-13T02:30:55.236",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326201,1718245855254,"fUST",-675.68,0.00017808,2,"2024-06-13T02:30:55.254",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326202,1718245855266,"fUST",-610.76651783,0.00017808,2,"2024-06-13T02:30:55.266",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326203,1718245855283,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.283",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326204,1718245855294,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.294",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326205,1718245855305,"fUST",-652.96,0.00017808,2,"2024-06-13T02:30:55.305",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326206,1718245855317,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.317",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326207,1718245855331,"fUST",-692.56,0.00017808,2,"2024-06-13T02:30:55.331",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326208,1718245855342,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.342",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326209,1718245855354,"fUST",-972.43,0.00017808,2,"2024-06-13T02:30:55.354",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326210,1718245855366,"fUST",-694.9,0.00017808,2,"2024-06-13T02:30:55.366",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326211,1718245855376,"fUST",-926.69,0.00017808,2,"2024-06-13T02:30:55.376",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326212,1718245855388,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.388",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326213,1718245855407,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.407",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326214,1718245855420,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.420",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326215,1718245855432,"fUST",-2179.23,0.00017808,2,"2024-06-13T02:30:55.432",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326216,1718245855442,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.442",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326217,1718245855456,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.456",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326218,1718245855474,"fUST",-1718.39,0.00017808,2,"2024-06-13T02:30:55.474",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326219,1718245855490,"fUST",-822.56,0.00017808,2,"2024-06-13T02:30:55.490",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326220,1718245855504,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.504",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326221,1718245855516,"fUST",-1160.61,0.00017808,2,"2024-06-13T02:30:55.516",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326222,1718245855527,"fUST",-981.58,0.00017808,2,"2024-06-13T02:30:55.527",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326223,1718245855538,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.538",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326224,1718245855549,"fUST",-1548.65,0.00017808,2,"2024-06-13T02:30:55.549",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326225,1718245855559,"fUST",-2473.47,0.00017808,2,"2024-06-13T02:30:55.559",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326226,1718245855569,"fUST",-628.25,0.00017808,2,"2024-06-13T02:30:55.569",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326227,1718245855579,"fUST",-2886.59,0.00017808,2,"2024-06-13T02:30:55.579",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326228,1718245855588,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.588",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326229,1718245855599,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.599",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326230,1718245855610,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.610",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326231,1718245855621,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.621",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326232,1718245855632,"fUST",-176.22579761,0.00017808,2,"2024-06-13T02:30:55.632",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326233,1718245855645,"fUST",-7479.87,0.00017808,2,"2024-06-13T02:30:55.645",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326234,1718245855656,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.656",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326235,1718245855667,"fUST",-908.59,0.00017808,2,"2024-06-13T02:30:55.667",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326236,1718245855678,"fUST",-839.14,0.00017808,2,"2024-06-13T02:30:55.678",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326237,1718245855691,"fUST",-5026.05,0.00017808,2,"2024-06-13T02:30:55.691",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326238,1718245855707,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.707",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326239,1718245855719,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.719",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326240,1718245855733,"fUST",-6873.16,0.00017808,2,"2024-06-13T02:30:55.733",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326241,1718245855746,"fUST",-1965.0,0.00017808,2,"2024-06-13T02:30:55.746",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326242,1718245855759,"fUST",-1901.3,0.00017808,2,"2024-06-13T02:30:55.759",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326243,1718245855770,"fUST",-919.86,0.00017808,2,"2024-06-13T02:30:55.770",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326244,1718245855780,"fUST",-824.95,0.00017808,2,"2024-06-13T02:30:55.780",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326245,1718245855792,"fUST",-500.0,0.00017808,2,"2024-06-13T02:30:55.792",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326246,1718245855804,"fUST",-3378.5,0.00017808,2,"2024-06-13T02:30:55.804",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326247,1718245855817,"fUST",-692.8,0.00017811,2,"2024-06-13T02:30:55.817",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326248,1718245855835,"fUST",-700.1,0.00017899,2,"2024-06-13T02:30:55.835",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326249,1718245855851,"fUST",-700.1,0.00017899,2,"2024-06-13T02:30:55.851",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326250,1718245855889,"fUST",-700.1,0.00017899,2,"2024-06-13T02:30:55.889",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326251,1718245855914,"fUST",-700.1,0.00017899,2,"2024-06-13T02:30:55.914",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326252,1718245855926,"fUST",-700.16232979,0.00017899,2,"2024-06-13T02:30:55.926",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326253,1718245855937,"fUST",-500.0,0.00017999,2,"2024-06-13T02:30:55.937",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326254,1718245855953,"fUST",-500.0,0.00017999,2,"2024-06-13T02:30:55.953",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326255,1718245855964,"fUST",-270.81004488,0.00017999,2,"2024-06-13T02:30:55.964",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326256,1718245855975,"fUST",-500.0,0.00017999,2,"2024-06-13T02:30:55.975",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326257,1718245855990,"fUST",-500.0,0.00017999,2,"2024-06-13T02:30:55.990",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326258,1718245856001,"fUST",-500.0,0.00017999,2,"2024-06-13T02:30:56.001",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326259,1718245856012,"fUST",-16533.41357496,0.00018,2,"2024-06-13T02:30:56.012",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326260,1718245856148,"fUST",-7242.200015,0.00018,2,"2024-06-13T02:30:56.148",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326261,1718245856493,"fUST",-597.49,0.00017534,2,"2024-06-13T02:30:56.493",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326262,1718245856509,"fUST",-597.49,0.00017808,2,"2024-06-13T02:30:56.509",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326263,1718245856520,"fUST",-46307.42526549,0.00018,2,"2024-06-13T02:30:56.520",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326264,1718245856532,"fUST",-876.95081653,0.00018,2,"2024-06-13T02:30:56.532",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326265,1718245856544,"fUST",-1355.76865896,0.00018,2,"2024-06-13T02:30:56.544",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326266,1718245856557,"fUST",-31896.92727391,0.00018,2,"2024-06-13T02:30:56.557",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326267,1718245856573,"fUST",-2765.7597697,0.00018,2,"2024-06-13T02:30:56.573",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326268,1718245856586,"fUST",-151.0,0.00018,2,"2024-06-13T02:30:56.586",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326269,1718245856597,"fUST",-151.839755,0.00018,2,"2024-06-13T02:30:56.597",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326270,1718245856607,"fUST",-151.0,0.00018,2,"2024-06-13T02:30:56.607",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326271,1718245856619,"fUST",-151.0,0.00018,2,"2024-06-13T02:30:56.619",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326272,1718245856629,"fUST",-152.675532,0.00018,2,"2024-06-13T02:30:56.629",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326273,1718245856640,"fUST",-151.0,0.00018,2,"2024-06-13T02:30:56.640",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326274,1718245856650,"fUST",-151.0,0.00018,2,"2024-06-13T02:30:56.650",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326275,1718245856665,"fUST",-692.8,0.0001801,2,"2024-06-13T02:30:56.665",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326276,1718245856683,"fUST",-598.02034989,0.00018082,2,"2024-06-13T02:30:56.683",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326277,1718245856701,"fUST",-739.29,0.00018082,2,"2024-06-13T02:30:56.701",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326278,1718245856718,"fUST",-675.68,0.00018082,2,"2024-06-13T02:30:56.718",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326279,1718245856736,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.736",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326280,1718245856753,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.753",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326281,1718245856764,"fUST",-652.96,0.00018082,2,"2024-06-13T02:30:56.764",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326282,1718245856774,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.774",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326283,1718245856785,"fUST",-692.56,0.00018082,2,"2024-06-13T02:30:56.785",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326284,1718245856795,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.795",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326285,1718245856806,"fUST",-972.43,0.00018082,2,"2024-06-13T02:30:56.806",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326286,1718245856817,"fUST",-694.9,0.00018082,2,"2024-06-13T02:30:56.817",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326287,1718245856830,"fUST",-926.69,0.00018082,2,"2024-06-13T02:30:56.830",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326288,1718245856840,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.840",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326289,1718245856850,"fUST",-549.70490181,0.00018082,2,"2024-06-13T02:30:56.850",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326290,1718245856861,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.861",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326291,1718245856871,"fUST",-2179.23,0.00018082,2,"2024-06-13T02:30:56.871",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326292,1718245856881,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.881",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326293,1718245856891,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.891",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326294,1718245856902,"fUST",-1718.39,0.00018082,2,"2024-06-13T02:30:56.902",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326295,1718245856912,"fUST",-822.56,0.00018082,2,"2024-06-13T02:30:56.912",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326296,1718245856923,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.923",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326297,1718245856934,"fUST",-1160.61,0.00018082,2,"2024-06-13T02:30:56.934",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326298,1718245856945,"fUST",-981.58,0.00018082,2,"2024-06-13T02:30:56.945",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326299,1718245856957,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:56.957",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326300,1718245856968,"fUST",-1548.65,0.00018082,2,"2024-06-13T02:30:56.968",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326301,1718245856978,"fUST",-2473.47,0.00018082,2,"2024-06-13T02:30:56.978",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326302,1718245856989,"fUST",-628.25,0.00018082,2,"2024-06-13T02:30:56.989",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326303,1718245856999,"fUST",-2886.59,0.00018082,2,"2024-06-13T02:30:56.999",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326304,1718245857009,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:57.009",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326305,1718245857019,"fUST",-516.98893118,0.00018082,2,"2024-06-13T02:30:57.019",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326306,1718245857030,"fUST",-197.0,0.00018082,2,"2024-06-13T02:30:57.030",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326307,1718245857040,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:57.040",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326308,1718245857051,"fUST",-153.351459,0.00018082,2,"2024-06-13T02:30:57.051",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326309,1718245857061,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:57.061",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326310,1718245857071,"fUST",-151.0,0.00018082,2,"2024-06-13T02:30:57.071",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326311,1718245857082,"fUST",-7479.87,0.00018082,2,"2024-06-13T02:30:57.082",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326312,1718245857110,"fUST",-334.590273,0.00018082,2,"2024-06-13T02:30:57.110",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326313,1718245857125,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:57.125",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326314,1718245857137,"fUST",-334.590273,0.00018082,2,"2024-06-13T02:30:57.137",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326315,1718245857147,"fUST",-908.59,0.00018082,2,"2024-06-13T02:30:57.147",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326316,1718245857158,"fUST",-170.014436,0.00018082,2,"2024-06-13T02:30:57.158",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326317,1718245857170,"fUST",-839.14,0.00018082,2,"2024-06-13T02:30:57.170",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326318,1718245857180,"fUST",-5026.05,0.00018082,2,"2024-06-13T02:30:57.180",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326319,1718245857191,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:57.191",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326320,1718245857204,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:57.204",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326321,1718245857216,"fUST",-6873.16,0.00018082,2,"2024-06-13T02:30:57.216",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326322,1718245857229,"fUST",-1965.0,0.00018082,2,"2024-06-13T02:30:57.229",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326323,1718245857240,"fUST",-151.0,0.00018082,2,"2024-06-13T02:30:57.240",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326324,1718245857253,"fUST",-400.944242,0.00018082,2,"2024-06-13T02:30:57.253",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326325,1718245857263,"fUST",-1901.3,0.00018082,2,"2024-06-13T02:30:57.263",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326326,1718245857274,"fUST",-400.944242,0.00018082,2,"2024-06-13T02:30:57.274",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326327,1718245857285,"fUST",-919.86,0.00018082,2,"2024-06-13T02:30:57.285",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326328,1718245857296,"fUST",-824.95,0.00018082,2,"2024-06-13T02:30:57.296",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326329,1718245857308,"fUST",-151.0,0.00018082,2,"2024-06-13T02:30:57.308",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326330,1718245857320,"fUST",-226.606035,0.00018082,2,"2024-06-13T02:30:57.320",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326331,1718245857331,"fUST",-500.0,0.00018082,2,"2024-06-13T02:30:57.331",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326332,1718245857350,"fUST",-3378.5,0.00018082,2,"2024-06-13T02:30:57.350",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326333,1718245857362,"fUST",-597.49,0.00018082,2,"2024-06-13T02:30:57.362",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326334,1718245857374,"fUST",-692.8,0.00018209,2,"2024-06-13T02:30:57.374",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326335,1718245857384,"fUST",-698.446409,0.00018275,2,"2024-06-13T02:30:57.384",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326336,1718245857395,"fUST",-500.0,0.00018354,2,"2024-06-13T02:30:57.395",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326337,1718245857408,"fUST",-739.29,0.00018356,2,"2024-06-13T02:30:57.408",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326338,1718245857427,"fUST",-675.68,0.00018356,2,"2024-06-13T02:30:57.427",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326339,1718245857448,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.448",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326340,1718245857459,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.459",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326341,1718245857471,"fUST",-652.96,0.00018356,2,"2024-06-13T02:30:57.471",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326342,1718245857490,"fUST",-692.56,0.00018356,2,"2024-06-13T02:30:57.490",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326343,1718245857502,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.502",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326344,1718245857513,"fUST",-972.43,0.00018356,2,"2024-06-13T02:30:57.513",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326345,1718245857524,"fUST",-694.9,0.00018356,2,"2024-06-13T02:30:57.524",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326346,1718245857538,"fUST",-926.69,0.00018356,2,"2024-06-13T02:30:57.538",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326347,1718245857549,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.549",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326348,1718245857560,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.560",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326349,1718245857574,"fUST",-2179.23,0.00018356,2,"2024-06-13T02:30:57.574",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326350,1718245857584,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.584",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326351,1718245857595,"fUST",-527.75396569,0.00018356,2,"2024-06-13T02:30:57.595",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326352,1718245857607,"fUST",-1718.39,0.00018356,2,"2024-06-13T02:30:57.607",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326353,1718245857618,"fUST",-822.56,0.00018356,2,"2024-06-13T02:30:57.618",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326354,1718245857628,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.628",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326355,1718245857640,"fUST",-1160.61,0.00018356,2,"2024-06-13T02:30:57.640",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326356,1718245857651,"fUST",-981.58,0.00018356,2,"2024-06-13T02:30:57.651",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326357,1718245857663,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.663",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326358,1718245857673,"fUST",-1548.65,0.00018356,2,"2024-06-13T02:30:57.673",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326359,1718245857686,"fUST",-2473.47,0.00018356,2,"2024-06-13T02:30:57.686",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326360,1718245857699,"fUST",-628.25,0.00018356,2,"2024-06-13T02:30:57.699",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326361,1718245857710,"fUST",-2886.59,0.00018356,2,"2024-06-13T02:30:57.710",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326362,1718245857722,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.722",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326363,1718245857733,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.733",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326364,1718245857744,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.744",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326365,1718245857757,"fUST",-7479.87,0.00018356,2,"2024-06-13T02:30:57.757",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326366,1718245857769,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.769",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326367,1718245857780,"fUST",-908.59,0.00018356,2,"2024-06-13T02:30:57.780",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326368,1718245857792,"fUST",-5026.05,0.00018356,2,"2024-06-13T02:30:57.792",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326369,1718245857803,"fUST",-839.14,0.00018356,2,"2024-06-13T02:30:57.803",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326370,1718245857814,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.814",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326371,1718245857826,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.826",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326372,1718245857847,"fUST",-6873.16,0.00018356,2,"2024-06-13T02:30:57.847",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326373,1718245857860,"fUST",-1965.0,0.00018356,2,"2024-06-13T02:30:57.860",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326374,1718245857871,"fUST",-1901.3,0.00018356,2,"2024-06-13T02:30:57.871",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326375,1718245857882,"fUST",-919.86,0.00018356,2,"2024-06-13T02:30:57.882",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326376,1718245857892,"fUST",-824.95,0.00018356,2,"2024-06-13T02:30:57.892",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326377,1718245857904,"fUST",-500.0,0.00018356,2,"2024-06-13T02:30:57.904",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326378,1718245857914,"fUST",-3378.5,0.00018356,2,"2024-06-13T02:30:57.914",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326379,1718245857924,"fUST",-597.49,0.00018356,2,"2024-06-13T02:30:57.924",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326380,1718245857935,"fUST",-692.8,0.00018408,2,"2024-06-13T02:30:57.935",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326381,1718245857945,"fUST",-623.29995096,0.00018496,2,"2024-06-13T02:30:57.945",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326382,1718245857956,"fUST",-306.0,0.00018548,2,"2024-06-13T02:30:57.956",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326383,1718245857966,"fUST",-166.666666,0.00018575,2,"2024-06-13T02:30:57.966",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326384,1718245857976,"fUST",-692.8,0.00018607,2,"2024-06-13T02:30:57.976",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326385,1718245857987,"fUST",-500.0,0.00018629,2,"2024-06-13T02:30:57.987",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326386,1718245857997,"fUST",-739.29,0.0001863,2,"2024-06-13T02:30:57.997",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326387,1718245858007,"fUST",-675.68,0.0001863,2,"2024-06-13T02:30:58.007",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326388,1718245858019,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.019",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326389,1718245858030,"fUST",-548.48291824,0.0001863,2,"2024-06-13T02:30:58.030",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326390,1718245858041,"fUST",-652.96,0.0001863,2,"2024-06-13T02:30:58.041",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326391,1718245858052,"fUST",-692.56,0.0001863,2,"2024-06-13T02:30:58.052",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326392,1718245858064,"fUST",-151.0,0.0001863,2,"2024-06-13T02:30:58.064",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326393,1718245858074,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.074",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326394,1718245858115,"fUST",-972.43,0.0001863,2,"2024-06-13T02:30:58.115",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326395,1718245858131,"fUST",-694.9,0.0001863,2,"2024-06-13T02:30:58.131",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326396,1718245858142,"fUST",-926.69,0.0001863,2,"2024-06-13T02:30:58.142",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326397,1718245858160,"fUST",-151.0,0.0001863,2,"2024-06-13T02:30:58.160",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326398,1718245858182,"fUST",-151.0,0.0001863,2,"2024-06-13T02:30:58.182",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326399,1718245858195,"fUST",-151.0,0.0001863,2,"2024-06-13T02:30:58.195",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326400,1718245858209,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.209",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326401,1718245858221,"fUST",-151.0,0.0001863,2,"2024-06-13T02:30:58.221",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326402,1718245858232,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.232",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326403,1718245858243,"fUST",-2179.23,0.0001863,2,"2024-06-13T02:30:58.243",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326404,1718245858259,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.259",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326405,1718245858273,"fUST",-1718.39,0.0001863,2,"2024-06-13T02:30:58.273",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326406,1718245858286,"fUST",-822.56,0.0001863,2,"2024-06-13T02:30:58.286",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326407,1718245858298,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.298",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326408,1718245858318,"fUST",-1160.61,0.0001863,2,"2024-06-13T02:30:58.318",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326409,1718245858329,"fUST",-981.58,0.0001863,2,"2024-06-13T02:30:58.329",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326410,1718245858340,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.340",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326411,1718245858351,"fUST",-1548.65,0.0001863,2,"2024-06-13T02:30:58.351",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326412,1718245858363,"fUST",-2473.47,0.0001863,2,"2024-06-13T02:30:58.363",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326413,1718245858374,"fUST",-628.25,0.0001863,2,"2024-06-13T02:30:58.374",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326414,1718245858385,"fUST",-2886.59,0.0001863,2,"2024-06-13T02:30:58.385",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326415,1718245858396,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.396",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326416,1718245858406,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.406",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326417,1718245858418,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.418",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326418,1718245858431,"fUST",-7479.87,0.0001863,2,"2024-06-13T02:30:58.431",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326419,1718245858445,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.445",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326420,1718245858460,"fUST",-908.59,0.0001863,2,"2024-06-13T02:30:58.460",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326421,1718245858473,"fUST",-5026.05,0.0001863,2,"2024-06-13T02:30:58.473",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326422,1718245858484,"fUST",-839.14,0.0001863,2,"2024-06-13T02:30:58.484",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326423,1718245858496,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.496",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326424,1718245858510,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.510",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326425,1718245858522,"fUST",-6873.16,0.0001863,2,"2024-06-13T02:30:58.522",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326426,1718245858535,"fUST",-1965.0,0.0001863,2,"2024-06-13T02:30:58.535",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326427,1718245858547,"fUST",-1901.3,0.0001863,2,"2024-06-13T02:30:58.547",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326428,1718245858559,"fUST",-919.86,0.0001863,2,"2024-06-13T02:30:58.559",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326429,1718245858571,"fUST",-824.95,0.0001863,2,"2024-06-13T02:30:58.571",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326430,1718245858582,"fUST",-500.0,0.0001863,2,"2024-06-13T02:30:58.582",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326431,1718245858594,"fUST",-3378.5,0.0001863,2,"2024-06-13T02:30:58.594",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326432,1718245858605,"fUST",-597.49,0.0001863,2,"2024-06-13T02:30:58.605",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326433,1718245858618,"fUST",-250.0,0.0001863,2,"2024-06-13T02:30:58.618",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326434,1718245858629,"fUST",-150.0,0.00018662,2,"2024-06-13T02:30:58.629",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326435,1718245858639,"fUST",-1750.0,0.00018662,2,"2024-06-13T02:30:58.639",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326436,1718245858651,"fUST",-500.0,0.00018662,2,"2024-06-13T02:30:58.651",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326437,1718245858664,"fUST",-587.0,0.00018772,2,"2024-06-13T02:30:58.664",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326438,1718245858676,"fUST",-692.8,0.00018806,2,"2024-06-13T02:30:58.676",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326439,1718245858687,"fUST",-247.2536749,0.00018877,2,"2024-06-13T02:30:58.687",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326440,1718245858698,"fUST",-153.0,0.00018877,2,"2024-06-13T02:30:58.698",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326441,1718245858711,"fUST",-153.0,0.00018877,2,"2024-06-13T02:30:58.711",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326442,1718245858722,"fUST",-500.0,0.00018888,7,"2024-06-13T02:30:58.722",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326443,1718245858733,"fUST",-500.0,0.00018888,7,"2024-06-13T02:30:58.733",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326444,1718245858746,"fUST",-500.0,0.00018888,7,"2024-06-13T02:30:58.746",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326445,1718245858757,"fUST",-500.0,0.00018888,7,"2024-06-13T02:30:58.757",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326446,1718245858771,"fUST",-500.0,0.00018888,7,"2024-06-13T02:30:58.771",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326447,1718245858782,"fUST",-500.0,0.00018888,7,"2024-06-13T02:30:58.782",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326448,1718245858792,"fUST",-343.0,0.00018888,7,"2024-06-13T02:30:58.792",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326449,1718245858804,"fUST",-938.98252434,0.000189,2,"2024-06-13T02:30:58.804",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326450,1718245858815,"fUST",-151.0,0.00018903,2,"2024-06-13T02:30:58.815",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326451,1718245858826,"fUST",-739.29,0.00018904,2,"2024-06-13T02:30:58.826",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326452,1718245858837,"fUST",-675.68,0.00018904,2,"2024-06-13T02:30:58.837",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326453,1718245858850,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:58.850",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326454,1718245858860,"fUST",-652.96,0.00018904,2,"2024-06-13T02:30:58.860",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326455,1718245858873,"fUST",-692.56,0.00018904,2,"2024-06-13T02:30:58.873",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326456,1718245858886,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:58.886",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326457,1718245858897,"fUST",-972.43,0.00018904,2,"2024-06-13T02:30:58.897",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326458,1718245858909,"fUST",-694.9,0.00018904,2,"2024-06-13T02:30:58.909",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326459,1718245858920,"fUST",-926.69,0.00018904,2,"2024-06-13T02:30:58.920",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326460,1718245858932,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:58.932",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326461,1718245858943,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:58.943",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326462,1718245858955,"fUST",-2179.23,0.00018904,2,"2024-06-13T02:30:58.955",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326463,1718245858967,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:58.967",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326464,1718245858978,"fUST",-1718.39,0.00018904,2,"2024-06-13T02:30:58.978",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326465,1718245858988,"fUST",-822.56,0.00018904,2,"2024-06-13T02:30:58.988",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326466,1718245858999,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:58.999",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326467,1718245859010,"fUST",-151.0,0.00018904,2,"2024-06-13T02:30:59.010",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326468,1718245859023,"fUST",-1160.61,0.00018904,2,"2024-06-13T02:30:59.023",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326469,1718245859036,"fUST",-981.58,0.00018904,2,"2024-06-13T02:30:59.036",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326470,1718245859047,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:59.047",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326471,1718245859057,"fUST",-1548.65,0.00018904,2,"2024-06-13T02:30:59.057",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326472,1718245859066,"fUST",-151.0,0.00018904,2,"2024-06-13T02:30:59.066",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326473,1718245859076,"fUST",-2473.47,0.00018904,2,"2024-06-13T02:30:59.076",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326474,1718245859086,"fUST",-628.25,0.00018904,2,"2024-06-13T02:30:59.086",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326475,1718245859097,"fUST",-151.0,0.00018904,2,"2024-06-13T02:30:59.097",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326476,1718245859107,"fUST",-154.084201,0.00018904,2,"2024-06-13T02:30:59.107",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326477,1718245859122,"fUST",-2886.59,0.00018904,2,"2024-06-13T02:30:59.122",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326478,1718245859134,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:59.134",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326479,1718245859175,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:59.175",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326480,1718245859193,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:59.193",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326481,1718245859216,"fUST",-151.0,0.00018904,2,"2024-06-13T02:30:59.216",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326482,1718245859230,"fUST",-7479.87,0.00018904,2,"2024-06-13T02:30:59.230",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326483,1718245859244,"fUST",-334.590273,0.00018904,2,"2024-06-13T02:30:59.244",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326484,1718245859257,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:59.257",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326485,1718245859269,"fUST",-334.590273,0.00018904,2,"2024-06-13T02:30:59.269",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326486,1718245859290,"fUST",-908.59,0.00018904,2,"2024-06-13T02:30:59.290",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326487,1718245859307,"fUST",-5026.05,0.00018904,2,"2024-06-13T02:30:59.307",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326488,1718245859325,"fUST",-839.14,0.00018904,2,"2024-06-13T02:30:59.325",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326489,1718245859346,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:59.346",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326490,1718245859358,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:59.358",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326491,1718245859373,"fUST",-6873.16,0.00018904,2,"2024-06-13T02:30:59.373",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326492,1718245859392,"fUST",-1965.0,0.00018904,2,"2024-06-13T02:30:59.392",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326493,1718245859403,"fUST",-400.944242,0.00018904,2,"2024-06-13T02:30:59.403",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326494,1718245859414,"fUST",-400.944242,0.00018904,2,"2024-06-13T02:30:59.414",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326495,1718245859425,"fUST",-1901.3,0.00018904,2,"2024-06-13T02:30:59.425",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326496,1718245859442,"fUST",-919.86,0.00018904,2,"2024-06-13T02:30:59.442",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326497,1718245859455,"fUST",-824.95,0.00018904,2,"2024-06-13T02:30:59.455",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326498,1718245859466,"fUST",-151.0,0.00018904,2,"2024-06-13T02:30:59.466",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326499,1718245859477,"fUST",-500.0,0.00018904,2,"2024-06-13T02:30:59.477",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326500,1718245859491,"fUST",-3378.5,0.00018904,2,"2024-06-13T02:30:59.491",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326501,1718245859516,"fUST",-597.49,0.00018904,2,"2024-06-13T02:30:59.516",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326502,1718245859527,"fUST",-196.510993,0.00018933,2,"2024-06-13T02:30:59.527",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326503,1718245859540,"fUST",-170.881692,0.00018933,2,"2024-06-13T02:30:59.540",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326504,1718245859552,"fUST",-194.81512,0.00018933,2,"2024-06-13T02:30:59.552",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326505,1718245859573,"fUST",-169.424616,0.00018933,2,"2024-06-13T02:30:59.573",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326506,1718245859583,"fUST",-5282.5380268,0.00018938,2,"2024-06-13T02:30:59.583",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326507,1718245859594,"fUST",-7271.83096458,0.00019,2,"2024-06-13T02:30:59.594",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326508,1718245859604,"fUST",-394.24290711,0.00019,2,"2024-06-13T02:30:59.604",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326509,1718245859617,"fUST",-692.8,0.00019005,2,"2024-06-13T02:30:59.617",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326510,1718245859629,"fUST",-600.0,0.00019092,2,"2024-06-13T02:30:59.629",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326511,1718245859641,"fUST",-585.1386242,0.00019117,2,"2024-06-13T02:30:59.641",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326512,1718245859661,"fUST",-150.0,0.00019143,2,"2024-06-13T02:30:59.661",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326513,1718245859675,"fUST",-52912.81804699,0.00019169,13,"2024-06-13T02:30:59.675",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326514,1718245859791,"fUST",-2000.0,0.00019169,2,"2024-06-13T02:30:59.791",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326515,1718245859803,"fUST",-500.0,0.00019176,2,"2024-06-13T02:30:59.803",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326516,1718245859814,"fUST",-500.0,0.00019178,2,"2024-06-13T02:30:59.814",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326517,1718245859828,"fUST",-506.01320517,0.00019178,2,"2024-06-13T02:30:59.828",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326518,1718245859838,"fUST",-506.72560947,0.00019178,2,"2024-06-13T02:30:59.838",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326519,1718245859850,"fUST",-500.0,0.00019178,2,"2024-06-13T02:30:59.850",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326520,1718245859862,"fUST",-605.82654341,0.00019178,2,"2024-06-13T02:30:59.862",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326521,1718245859872,"fUST",-398.92541037,0.00019178,2,"2024-06-13T02:30:59.872",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326522,1718245859883,"fUST",-501.50798007,0.00019178,2,"2024-06-13T02:30:59.883",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326523,1718245859894,"fUST",-500.0,0.00019178,2,"2024-06-13T02:30:59.894",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326524,1718245859904,"fUST",-500.0,0.00019178,2,"2024-06-13T02:30:59.904",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326525,1718245859915,"fUST",-470.89005152,0.00019178,2,"2024-06-13T02:30:59.915",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326526,1718245859926,"fUST",-414.04719595,0.00019178,2,"2024-06-13T02:30:59.926",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326527,1718245859938,"fUST",-500.0,0.00019178,2,"2024-06-13T02:30:59.938",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326528,1718245859951,"fUST",-500.0,0.00019178,2,"2024-06-13T02:30:59.951",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326529,1718245859969,"fUST",-500.0,0.00019178,2,"2024-06-13T02:30:59.969",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326530,1718245859979,"fUST",-500.0,0.00019178,2,"2024-06-13T02:30:59.979",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326531,1718245859991,"fUST",-500.0,0.00019178,2,"2024-06-13T02:30:59.991",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326532,1718245860001,"fUST",-361.00145835,0.00019178,2,"2024-06-13T02:31:00.001",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326533,1718245860024,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.024",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326534,1718245860047,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.047",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326535,1718245860064,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.064",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326536,1718245860086,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.086",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326537,1718245860118,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.118",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326538,1718245860142,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.142",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326539,1718245860158,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.158",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326540,1718245860175,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.175",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326541,1718245860189,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.189",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326542,1718245860220,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.220",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326543,1718245860238,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.238",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326544,1718245860255,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.255",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326545,1718245860267,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.267",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326546,1718245860280,"fUST",-219.41600414,0.00019178,2,"2024-06-13T02:31:00.280",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326547,1718245860295,"fUST",-463.96633461,0.00019178,2,"2024-06-13T02:31:00.295",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326548,1718245860309,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.309",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326549,1718245860323,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.323",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326550,1718245860337,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.337",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326551,1718245860356,"fUST",-157.58287669,0.00019178,2,"2024-06-13T02:31:00.356",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326552,1718245860371,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.371",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326553,1718245860396,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.396",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326554,1718245860408,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.408",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326555,1718245860421,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.421",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326556,1718245860433,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.433",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326557,1718245860450,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.450",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326558,1718245860463,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.463",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326559,1718245860488,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.488",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326560,1718245860512,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.512",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326561,1718245860524,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.524",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326562,1718245860556,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.556",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326563,1718245860571,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.571",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326564,1718245860587,"fUST",-250.00000001,0.00019178,2,"2024-06-13T02:31:00.587",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326565,1718245860601,"fUST",-739.29,0.00019178,2,"2024-06-13T02:31:00.601",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326566,1718245860628,"fUST",-675.68,0.00019178,2,"2024-06-13T02:31:00.628",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326567,1718245860640,"fUST",-151.0,0.00019178,2,"2024-06-13T02:31:00.640",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326568,1718245860659,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.659",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326569,1718245860670,"fUST",-1304.422942,0.00019178,2,"2024-06-13T02:31:00.670",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326570,1718245860681,"fUST",-1304.422942,0.00019178,2,"2024-06-13T02:31:00.681",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326571,1718245860691,"fUST",-652.96,0.00019178,2,"2024-06-13T02:31:00.691",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326572,1718245860705,"fUST",-692.56,0.00019178,2,"2024-06-13T02:31:00.705",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326573,1718245860716,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.716",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326574,1718245860731,"fUST",-972.43,0.00019178,2,"2024-06-13T02:31:00.731",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326575,1718245860743,"fUST",-694.9,0.00019178,2,"2024-06-13T02:31:00.743",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326576,1718245860771,"fUST",-926.69,0.00019178,2,"2024-06-13T02:31:00.771",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326577,1718245860784,"fUST",-151.0,0.00019178,2,"2024-06-13T02:31:00.784",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326578,1718245860796,"fUST",-151.0,0.00019178,2,"2024-06-13T02:31:00.796",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326579,1718245860810,"fUST",-2000.0,0.00019178,2,"2024-06-13T02:31:00.810",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326580,1718245860824,"fUST",-151.0,0.00019178,2,"2024-06-13T02:31:00.824",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326581,1718245860839,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.839",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326582,1718245860850,"fUST",-151.0,0.00019178,2,"2024-06-13T02:31:00.850",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326583,1718245860870,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.870",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326584,1718245860884,"fUST",-2179.23,0.00019178,2,"2024-06-13T02:31:00.884",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326585,1718245860897,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.897",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326586,1718245860913,"fUST",-1718.39,0.00019178,2,"2024-06-13T02:31:00.913",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326587,1718245860925,"fUST",-822.56,0.00019178,2,"2024-06-13T02:31:00.925",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326588,1718245860940,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.940",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326589,1718245860953,"fUST",-1160.61,0.00019178,2,"2024-06-13T02:31:00.953",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326590,1718245860970,"fUST",-981.58,0.00019178,2,"2024-06-13T02:31:00.970",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326591,1718245860985,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:00.985",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326592,1718245860999,"fUST",-1548.65,0.00019178,2,"2024-06-13T02:31:00.999",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326593,1718245861012,"fUST",-2473.47,0.00019178,2,"2024-06-13T02:31:01.012",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326594,1718245861027,"fUST",-628.25,0.00019178,2,"2024-06-13T02:31:01.027",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326595,1718245861038,"fUST",-2886.59,0.00019178,2,"2024-06-13T02:31:01.038",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326596,1718245861049,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:01.049",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326597,1718245861059,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:01.059",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326598,1718245861070,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:01.070",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326599,1718245861090,"fUST",-7479.87,0.00019178,2,"2024-06-13T02:31:01.090",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326600,1718245861121,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:01.121",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326601,1718245861135,"fUST",-908.59,0.00019178,2,"2024-06-13T02:31:01.135",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326602,1718245861146,"fUST",-5026.05,0.00019178,2,"2024-06-13T02:31:01.146",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326603,1718245861159,"fUST",-839.14,0.00019178,2,"2024-06-13T02:31:01.159",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326604,1718245861170,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:01.170",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326605,1718245861181,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:01.181",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326606,1718245861191,"fUST",-6873.16,0.00019178,2,"2024-06-13T02:31:01.191",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326607,1718245861204,"fUST",-1965.0,0.00019178,2,"2024-06-13T02:31:01.204",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326608,1718245861215,"fUST",-1901.3,0.00019178,2,"2024-06-13T02:31:01.215",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326609,1718245861225,"fUST",-919.86,0.00019178,2,"2024-06-13T02:31:01.225",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326610,1718245861235,"fUST",-824.95,0.00019178,2,"2024-06-13T02:31:01.235",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326611,1718245861245,"fUST",-500.0,0.00019178,2,"2024-06-13T02:31:01.245",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326612,1718245861255,"fUST",-3378.5,0.00019178,2,"2024-06-13T02:31:01.255",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326613,1718245861265,"fUST",-597.49,0.00019178,2,"2024-06-13T02:31:01.265",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326614,1718245861275,"fUST",-191.779368,0.00019178,2,"2024-06-13T02:31:01.275",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326615,1718245861285,"fUST",-163.499295,0.00019178,2,"2024-06-13T02:31:01.285",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326616,1718245861296,"fUST",-207.3826502,0.00019191,2,"2024-06-13T02:31:01.296",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326617,1718245861306,"fUST",-153.0,0.00019191,2,"2024-06-13T02:31:01.306",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326618,1718245861316,"fUST",-153.0,0.00019191,2,"2024-06-13T02:31:01.316",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326619,1718245861327,"fUST",-692.8,0.00019204,2,"2024-06-13T02:31:01.327",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326620,1718245861337,"fUST",-600.0,0.00019291,2,"2024-06-13T02:31:01.337",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326621,1718245861347,"fUST",-692.8,0.00019403,2,"2024-06-13T02:31:01.347",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326622,1718245861357,"fUST",-620.16499755,0.00019421,2,"2024-06-13T02:31:01.357",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326623,1718245861368,"fUST",-155.0,0.0001945,2,"2024-06-13T02:31:01.368",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326624,1718245861379,"fUST",-500.0,0.0001945,2,"2024-06-13T02:31:01.379",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326625,1718245861389,"fUST",-152.732731,0.00019451,2,"2024-06-13T02:31:01.389",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326626,1718245861400,"fUST",-151.0,0.00019451,2,"2024-06-13T02:31:01.400",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326627,1718245861410,"fUST",-151.0,0.00019451,2,"2024-06-13T02:31:01.410",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326628,1718245861420,"fUST",-739.29,0.00019452,2,"2024-06-13T02:31:01.420",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326629,1718245861432,"fUST",-675.68,0.00019452,2,"2024-06-13T02:31:01.432",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326630,1718245861445,"fUST",-151.66216852,0.00019452,2,"2024-06-13T02:31:01.445",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326631,1718245861456,"fUST",-652.96,0.00019452,2,"2024-06-13T02:31:01.456",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326632,1718245861466,"fUST",-151.0,0.00019452,2,"2024-06-13T02:31:01.466",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326633,1718245861475,"fUST",-692.56,0.00019452,2,"2024-06-13T02:31:01.475",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326634,1718245861485,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.485",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326635,1718245861494,"fUST",-972.43,0.00019452,2,"2024-06-13T02:31:01.494",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326636,1718245861503,"fUST",-694.9,0.00019452,2,"2024-06-13T02:31:01.503",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326637,1718245861513,"fUST",-926.69,0.00019452,2,"2024-06-13T02:31:01.513",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326638,1718245861523,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.523",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326639,1718245861533,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.533",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326640,1718245861544,"fUST",-2179.23,0.00019452,2,"2024-06-13T02:31:01.544",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326641,1718245861555,"fUST",-393.57185967,0.00019452,2,"2024-06-13T02:31:01.555",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326642,1718245861564,"fUST",-1718.39,0.00019452,2,"2024-06-13T02:31:01.564",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326643,1718245861574,"fUST",-822.56,0.00019452,2,"2024-06-13T02:31:01.574",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326644,1718245861584,"fUST",-551.39078532,0.00019452,2,"2024-06-13T02:31:01.584",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326645,1718245861595,"fUST",-151.0,0.00019452,2,"2024-06-13T02:31:01.595",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326646,1718245861605,"fUST",-1160.61,0.00019452,2,"2024-06-13T02:31:01.605",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326647,1718245861615,"fUST",-981.58,0.00019452,2,"2024-06-13T02:31:01.615",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326648,1718245861625,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.625",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326649,1718245861635,"fUST",-1548.65,0.00019452,2,"2024-06-13T02:31:01.635",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326650,1718245861646,"fUST",-151.0,0.00019452,2,"2024-06-13T02:31:01.646",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326651,1718245861657,"fUST",-2473.47,0.00019452,2,"2024-06-13T02:31:01.657",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326652,1718245861668,"fUST",-628.25,0.00019452,2,"2024-06-13T02:31:01.668",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326653,1718245861679,"fUST",-151.0,0.00019452,2,"2024-06-13T02:31:01.679",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326654,1718245861691,"fUST",-2886.59,0.00019452,2,"2024-06-13T02:31:01.691",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326655,1718245861702,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.702",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326656,1718245861712,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.712",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326657,1718245861722,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.722",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326658,1718245861734,"fUST",-151.0,0.00019452,2,"2024-06-13T02:31:01.734",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326659,1718245861745,"fUST",-7479.87,0.00019452,2,"2024-06-13T02:31:01.745",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326660,1718245861756,"fUST",-334.590273,0.00019452,2,"2024-06-13T02:31:01.756",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326661,1718245861769,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.769",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326662,1718245861781,"fUST",-334.590273,0.00019452,2,"2024-06-13T02:31:01.781",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326663,1718245861792,"fUST",-908.59,0.00019452,2,"2024-06-13T02:31:01.792",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326664,1718245861803,"fUST",-5026.05,0.00019452,2,"2024-06-13T02:31:01.803",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326665,1718245861813,"fUST",-839.14,0.00019452,2,"2024-06-13T02:31:01.813",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326666,1718245861827,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.827",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326667,1718245861840,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:01.840",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326668,1718245861852,"fUST",-2169.7044997,0.00019452,2,"2024-06-13T02:31:01.852",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326669,1718245862012,"fUST",-500.0,0.00016438,2,"2024-06-13T02:31:02.012",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326670,1718245862024,"fUST",-1265.29687565,0.00019452,2,"2024-06-13T02:31:02.024",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326671,1718245862170,"fUST",-500.0,0.00016438,2,"2024-06-13T02:31:02.170",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326672,1718245862182,"fUST",-500.0,0.00016438,2,"2024-06-13T02:31:02.182",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326673,1718245862197,"fUST",-571.58451077,0.00019452,2,"2024-06-13T02:31:02.197",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326674,1718245862276,"fUST",-500.0,0.00016712,2,"2024-06-13T02:31:02.276",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326675,1718245862287,"fUST",-2440.80119727,0.00019452,2,"2024-06-13T02:31:02.287",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326676,1718245862303,"fUST",-425.77291661,0.00019452,2,"2024-06-13T02:31:02.303",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326677,1718245862315,"fUST",-1965.0,0.00019452,2,"2024-06-13T02:31:02.315",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326678,1718245862326,"fUST",-400.944242,0.00019452,2,"2024-06-13T02:31:02.326",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326679,1718245862336,"fUST",-400.944242,0.00019452,2,"2024-06-13T02:31:02.336",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326680,1718245862348,"fUST",-1901.3,0.00019452,2,"2024-06-13T02:31:02.348",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326681,1718245862359,"fUST",-919.86,0.00019452,2,"2024-06-13T02:31:02.359",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326682,1718245862371,"fUST",-824.95,0.00019452,2,"2024-06-13T02:31:02.371",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326683,1718245862382,"fUST",-151.0,0.00019452,2,"2024-06-13T02:31:02.382",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326684,1718245862401,"fUST",-500.0,0.00019452,2,"2024-06-13T02:31:02.401",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326685,1718245862412,"fUST",-3266.07399913,0.00019452,2,"2024-06-13T02:31:02.412",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326686,1718245862434,"fUST",-112.42600087,0.00019452,2,"2024-06-13T02:31:02.434",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326687,1718245862450,"fUST",-597.49,0.00019452,2,"2024-06-13T02:31:02.450",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326688,1718245862461,"fUST",-600.0,0.0001949,2,"2024-06-13T02:31:02.461",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326689,1718245862472,"fUST",-692.8,0.00019602,2,"2024-06-13T02:31:02.472",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326690,1718245862487,"fUST",-629.94854165,0.00019689,2,"2024-06-13T02:31:02.487",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326691,1718245862514,"fUST",-500.0,0.00019725,2,"2024-06-13T02:31:02.514",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326692,1718245862529,"fUST",-739.29,0.00019726,2,"2024-06-13T02:31:02.529",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326693,1718245862548,"fUST",-675.68,0.00019726,2,"2024-06-13T02:31:02.548",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326694,1718245862568,"fUST",-652.96,0.00019726,2,"2024-06-13T02:31:02.568",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326695,1718245862582,"fUST",-692.56,0.00019726,2,"2024-06-13T02:31:02.582",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326696,1718245862594,"fUST",-500.0,0.00019726,2,"2024-06-13T02:31:02.594",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326697,1718245862607,"fUST",-502.57545749,0.00019726,2,"2024-06-13T02:31:02.607",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326698,1718245927873,"fUST",300.0,0.000265,120,"2024-06-13T02:32:07.873",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326699,1718245936584,"fUST",300.0,0.000265,120,"2024-06-13T02:32:16.584",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326700,1718245944771,"fUST",300.0,0.000265,120,"2024-06-13T02:32:24.771",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326701,1718245954350,"fUST",300.0,0.000265,120,"2024-06-13T02:32:34.350",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326702,1718245970795,"fUST",1598.28,0.00021917,30,"2024-06-13T02:32:50.795",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326703,1718245971093,"fUST",1598.28,0.00022739,30,"2024-06-13T02:32:51.093",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326708,1718246251713,"fUST",867.91400662,0.00016986,15,"2024-06-13T02:37:31.713",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326709,1718246251761,"fUST",20138.60180786,0.00016986,15,"2024-06-13T02:37:31.761",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326710,1718246371548,"fUST",21031.27655608,0.00016986,15,"2024-06-13T02:39:31.548",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326712,1718246491493,"fUST",8830.12163606,0.00016999,15,"2024-06-13T02:41:31.493",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326713,1718246491531,"fUST",11298.80015867,0.00016999,15,"2024-06-13T02:41:31.531",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326714,1718246529937,"fUST",1500.0,0.00021917,30,"2024-06-13T02:42:09.937",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326715,1718246530190,"fUST",1500.0,0.00022739,30,"2024-06-13T02:42:10.190",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326718,1718246611564,"fUST",10064.46089737,0.00016986,15,"2024-06-13T02:43:31.564",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326719,1718246731660,"fUST",5032.23044868,0.00016986,15,"2024-06-13T02:45:31.660",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326720,1718246851535,"fUST",2516.11522434,0.00016986,15,"2024-06-13T02:47:31.535",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326733,1718246971648,"fUST",1258.05761217,0.00016712,15,"2024-06-13T02:49:31.648",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326754,1718247033313,"fUST",-229.9074756,0.00015206,2,"2024-06-13T02:50:33.313",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326755,1718247033326,"fUST",-703.6212855,0.00015206,2,"2024-06-13T02:50:33.326",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326756,1718247033391,"fUST",-341.515,0.00015206,2,"2024-06-13T02:50:33.391",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326757,1718247033478,"fUST",-2975.6261281,0.00015206,2,"2024-06-13T02:50:33.478",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326758,1718247033511,"fUST",-198.335662,0.00015351,2,"2024-06-13T02:50:33.511",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326759,1718247033523,"fUST",-523.83480675,0.00016338,2,"2024-06-13T02:50:33.523",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326760,1718247033535,"fUST",-300.0,0.00016431,2,"2024-06-13T02:50:33.535",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326761,1718247033548,"fUST",-300.0,0.00016431,2,"2024-06-13T02:50:33.548",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326762,1718247033562,"fUST",-187.81925843,0.00016436,2,"2024-06-13T02:50:33.562",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326763,1718247033573,"fUST",-2774.33184303,0.00016437,2,"2024-06-13T02:50:33.573",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326764,1718247033584,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.584",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326765,1718247033601,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.601",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326766,1718247033614,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.614",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326767,1718247033628,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.628",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326768,1718247033640,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.640",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326769,1718247033665,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.665",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326770,1718247033683,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.683",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326771,1718247033698,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.698",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326772,1718247033720,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.720",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326773,1718247033740,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.740",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326774,1718247033761,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.761",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326775,1718247033777,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.777",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326776,1718247033796,"fUST",-263.44360703,0.00016438,2,"2024-06-13T02:50:33.796",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326777,1718247033819,"fUST",-236.55639297,0.00016438,2,"2024-06-13T02:50:33.819",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326778,1718247033835,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.835",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326779,1718247033853,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.853",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326780,1718247033867,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.867",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326781,1718247033895,"fUST",-504.99409292,0.00016438,2,"2024-06-13T02:50:33.895",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326782,1718247033913,"fUST",-633.13,0.00016438,2,"2024-06-13T02:50:33.913",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326783,1718247033941,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:33.941",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326784,1718247034032,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:34.032",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326785,1718247034050,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:34.050",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326786,1718247034062,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:34.062",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326787,1718247034076,"fUST",-131.62153211,0.00016438,2,"2024-06-13T02:50:34.076",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326824,1718247039628,"fUST",-338.11908651,0.00016438,2,"2024-06-13T02:50:39.628",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326825,1718247039642,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.642",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326826,1718247039672,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.672",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326827,1718247039704,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.704",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326828,1718247039741,"fUST",-597.58933364,0.00016438,2,"2024-06-13T02:50:39.741",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326829,1718247039753,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.753",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326830,1718247039766,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.766",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326831,1718247039779,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.779",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326832,1718247039792,"fUST",-435.36719157,0.00016438,2,"2024-06-13T02:50:39.792",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326833,1718247039809,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.809",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326834,1718247039820,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.820",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326835,1718247039849,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.849",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326836,1718247039868,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.868",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326837,1718247039890,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.890",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326838,1718247039908,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.908",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326839,1718247039920,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.920",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326840,1718247039943,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:39.943",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326841,1718247039963,"fUST",-507.76656536,0.00016438,2,"2024-06-13T02:50:39.963",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326842,1718247040000,"fUST",-573.83869851,0.00016438,2,"2024-06-13T02:50:40.000",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326843,1718247040026,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.026",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326844,1718247040040,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.040",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326845,1718247040054,"fUST",-376.9731272,0.00016438,2,"2024-06-13T02:50:40.054",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326846,1718247040066,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.066",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326847,1718247040081,"fUST",-505.53466256,0.00016438,2,"2024-06-13T02:50:40.081",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326848,1718247040123,"fUST",-530.71418767,0.00016438,2,"2024-06-13T02:50:40.123",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326849,1718247040139,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.139",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326850,1718247040154,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.154",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326851,1718247040171,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.171",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326852,1718247040187,"fUST",-505.21806324,0.00016438,2,"2024-06-13T02:50:40.187",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326853,1718247040218,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.218",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326854,1718247040231,"fUST",-504.74556713,0.00016438,2,"2024-06-13T02:50:40.231",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326855,1718247040242,"fUST",-166.29588103,0.00016438,2,"2024-06-13T02:50:40.242",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326856,1718247040252,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.252",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326857,1718247040275,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.275",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326858,1718247040300,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.300",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326859,1718247040314,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.314",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326860,1718247040325,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.325",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326861,1718247040341,"fUST",-648.30480686,0.00016438,2,"2024-06-13T02:50:40.341",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326862,1718247040360,"fUST",-540.60156037,0.00016438,2,"2024-06-13T02:50:40.360",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326863,1718247040386,"fUST",-212.34545381,0.00016438,2,"2024-06-13T02:50:40.386",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326864,1718247040400,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.400",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326865,1718247040411,"fUST",-505.41465183,0.00016438,2,"2024-06-13T02:50:40.411",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326866,1718247040426,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.426",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326867,1718247040447,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.447",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326868,1718247040507,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.507",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326869,1718247040529,"fUST",-511.40755556,0.00016438,2,"2024-06-13T02:50:40.529",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326870,1718247040545,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.545",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326871,1718247040572,"fUST",-506.67034706,0.00016438,2,"2024-06-13T02:50:40.572",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326872,1718247040589,"fUST",-507.75476943,0.00016438,2,"2024-06-13T02:50:40.589",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326873,1718247040602,"fUST",-502.98283459,0.00016438,2,"2024-06-13T02:50:40.602",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326874,1718247040616,"fUST",-735.63,0.00016438,2,"2024-06-13T02:50:40.616",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326875,1718247040628,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.628",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326876,1718247040659,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.659",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326877,1718247040712,"fUST",-382.24333349,0.00016438,2,"2024-06-13T02:50:40.712",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326878,1718247040734,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.734",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326880,1718247040746,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.746",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326882,1718247040758,"fUST",-502.36717346,0.00016438,2,"2024-06-13T02:50:40.758",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326884,1718247040777,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.777",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326885,1718247040793,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.793",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326886,1718247040809,"fUST",-535.76797202,0.00016438,2,"2024-06-13T02:50:40.809",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326887,1718247040821,"fUST",-510.36463853,0.00016438,2,"2024-06-13T02:50:40.821",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326888,1718247040838,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.838",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326889,1718247040854,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.854",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326890,1718247040870,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.870",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326891,1718247040884,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.884",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326892,1718247040898,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.898",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326893,1718247040915,"fUST",-2408.04,0.00016438,2,"2024-06-13T02:50:40.915",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326894,1718247040926,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.926",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326895,1718247040943,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.943",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326896,1718247040955,"fUST",-562.11,0.00016438,2,"2024-06-13T02:50:40.955",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326897,1718247040969,"fUST",-268.5794634,0.00016438,2,"2024-06-13T02:50:40.969",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326898,1718247040982,"fUST",-593.18830651,0.00016438,2,"2024-06-13T02:50:40.982",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326899,1718247040996,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:40.996",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326900,1718247041011,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.011",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326902,1718247041035,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.035",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326904,1718247041047,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.047",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326906,1718247041067,"fUST",-562.0738896,0.00016438,2,"2024-06-13T02:50:41.067",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326908,1718247041083,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.083",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326910,1718247041099,"fUST",-1643.39,0.00016438,2,"2024-06-13T02:50:41.099",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326913,1718247041138,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.138",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326916,1718247041165,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.165",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326917,1718247041198,"fUST",-1284.74,0.00016438,2,"2024-06-13T02:50:41.198",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326919,1718247041221,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.221",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326922,1718247041247,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.247",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326924,1718247041271,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.271",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326936,1718247041462,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.462",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326938,1718247041474,"fUST",-1340.41,0.00016438,2,"2024-06-13T02:50:41.474",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326939,1718247041502,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.502",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326941,1718247041517,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.517",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326943,1718247041530,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.530",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326945,1718247041542,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.542",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326947,1718247041561,"fUST",-928.47,0.00016438,2,"2024-06-13T02:50:41.561",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326949,1718247041572,"fUST",-511.72813009,0.00016438,2,"2024-06-13T02:50:41.572",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326950,1718247041585,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.585",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326953,1718247041599,"fUST",-780.15,0.00016438,2,"2024-06-13T02:50:41.599",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326955,1718247041617,"fUST",-176.7511843,0.00016438,2,"2024-06-13T02:50:41.617",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326957,1718247041649,"fUST",-502.28756347,0.00016438,2,"2024-06-13T02:50:41.649",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326959,1718247041666,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.666",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326961,1718247041683,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.683",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326963,1718247041700,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.700",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326966,1718247041716,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.716",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326967,1718247041727,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.727",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326969,1718247041740,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.740",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326972,1718247041768,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.768",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326974,1718247041780,"fUST",-1818.65,0.00016438,2,"2024-06-13T02:50:41.780",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326977,1718247041800,"fUST",-505.91538372,0.00016438,2,"2024-06-13T02:50:41.800",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326979,1718247041814,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.814",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326981,1718247041832,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.832",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326983,1718247041852,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.852",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326986,1718247041874,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.874",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326989,1718247041897,"fUST",-2158.55,0.00016438,2,"2024-06-13T02:50:41.897",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326991,1718247041918,"fUST",-409.3258337,0.00016438,2,"2024-06-13T02:50:41.918",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326994,1718247041947,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.947",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326995,1718247041959,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.959",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326997,1718247041970,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:41.970",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329326999,1718247041983,"fUST",-3499.01,0.00016438,2,"2024-06-13T02:50:41.983",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327001,1718247042000,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.000",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327003,1718247042013,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.013",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327005,1718247042029,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.029",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327007,1718247042041,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.041",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327009,1718247042054,"fUST",-6102.82,0.00016438,2,"2024-06-13T02:50:42.054",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327010,1718247042068,"fUST",-1464.01,0.00016438,2,"2024-06-13T02:50:42.068",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327013,1718247042081,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.081",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327015,1718247042098,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.098",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327016,1718247042116,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.116",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327018,1718247042133,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.133",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327020,1718247042146,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.146",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327022,1718247042163,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.163",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327024,1718247042197,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.197",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327025,1718247042210,"fUST",-765.88,0.00016438,2,"2024-06-13T02:50:42.210",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327027,1718247042222,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.222",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327030,1718247042233,"fUST",-1316.23,0.00016438,2,"2024-06-13T02:50:42.233",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327032,1718247042263,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.263",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327034,1718247042288,"fUST",-4733.98,0.00016438,2,"2024-06-13T02:50:42.288",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327036,1718247042300,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.300",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327038,1718247042315,"fUST",-538.9173772,0.00016438,2,"2024-06-13T02:50:42.315",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327040,1718247042332,"fUST",-503.7316994,0.00016438,2,"2024-06-13T02:50:42.332",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327042,1718247042347,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.347",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327044,1718247042372,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.372",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327046,1718247042389,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.389",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327048,1718247042405,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.405",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327050,1718247042422,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.422",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327052,1718247042441,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.441",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327054,1718247042456,"fUST",-502.70824323,0.00016438,2,"2024-06-13T02:50:42.456",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327056,1718247042472,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.472",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327060,1718247042541,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.541",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327062,1718247042557,"fUST",-508.65626319,0.00016438,2,"2024-06-13T02:50:42.557",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327064,1718247042591,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.591",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327066,1718247042603,"fUST",-563.85,0.00016438,2,"2024-06-13T02:50:42.603",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327069,1718247042613,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.613",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327071,1718247042624,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.624",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327073,1718247042640,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.640",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327075,1718247042651,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.651",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327077,1718247042663,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.663",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327079,1718247042674,"fUST",-574.63,0.00016438,2,"2024-06-13T02:50:42.674",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327080,1718247042688,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.688",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327082,1718247042703,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.703",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327084,1718247042721,"fUST",-388.72641274,0.00016438,2,"2024-06-13T02:50:42.721",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327085,1718247042744,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.744",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327087,1718247042759,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.759",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327089,1718247042776,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.776",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327091,1718247042788,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.788",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327093,1718247042811,"fUST",-500.0,0.00016438,2,"2024-06-13T02:50:42.811",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327095,1718247042839,"fUST",-558.3180467,0.00016612,2,"2024-06-13T02:50:42.839",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327097,1718247042861,"fUST",-500.0,0.00016711,2,"2024-06-13T02:50:42.861",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327099,1718247042882,"fUST",-500.0,0.00016711,2,"2024-06-13T02:50:42.882",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327101,1718247042900,"fUST",-500.0,0.00016711,2,"2024-06-13T02:50:42.900",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327105,1718247042912,"fUST",-500.0,0.00016711,2,"2024-06-13T02:50:42.912",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327107,1718247042936,"fUST",-500.0,0.00016711,2,"2024-06-13T02:50:42.936",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327109,1718247042949,"fUST",-500.0,0.00016711,2,"2024-06-13T02:50:42.949",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327111,1718247042968,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:42.968",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327113,1718247042982,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:42.982",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327114,1718247043005,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.005",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327115,1718247043028,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.028",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327116,1718247043039,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.039",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327117,1718247043057,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.057",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327119,1718247043070,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.070",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327121,1718247043082,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.082",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327123,1718247043097,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.097",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327125,1718247043108,"fUST",-633.13,0.00016712,2,"2024-06-13T02:50:43.108",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327126,1718247043120,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.120",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327127,1718247043133,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.133",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327129,1718247043145,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.145",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327131,1718247043166,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.166",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327133,1718247043189,"fUST",-271.35427463,0.00016712,2,"2024-06-13T02:50:43.189",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327135,1718247043202,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.202",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327137,1718247043213,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.213",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327139,1718247043231,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.231",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327141,1718247043254,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.254",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327143,1718247043285,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.285",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327145,1718247043301,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.301",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327147,1718247043315,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.315",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327149,1718247043327,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.327",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327151,1718247043346,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.346",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327153,1718247043357,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.357",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327154,1718247043370,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.370",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327156,1718247043382,"fUST",-172.70336539,0.00016712,2,"2024-06-13T02:50:43.382",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327158,1718247043398,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.398",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327161,1718247043426,"fUST",-512.33553468,0.00016712,2,"2024-06-13T02:50:43.426",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327162,1718247043447,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.447",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327164,1718247043459,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.459",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327166,1718247043509,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.509",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327168,1718247043527,"fUST",-510.95376164,0.00016712,2,"2024-06-13T02:50:43.527",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327169,1718247043544,"fUST",-232.69851576,0.00016712,2,"2024-06-13T02:50:43.544",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327171,1718247043557,"fUST",-525.73533703,0.00016712,2,"2024-06-13T02:50:43.557",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327174,1718247043573,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.573",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327176,1718247043587,"fUST",-512.34335597,0.00016712,2,"2024-06-13T02:50:43.587",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327178,1718247043602,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.602",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327180,1718247043613,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.613",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327182,1718247043637,"fUST",-735.63,0.00016712,2,"2024-06-13T02:50:43.637",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327185,1718247043669,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.669",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327187,1718247043684,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.684",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327188,1718247043697,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.697",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327190,1718247043717,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.717",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327191,1718247043733,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.733",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327193,1718247043746,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.746",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327195,1718247043756,"fUST",-2408.04,0.00016712,2,"2024-06-13T02:50:43.756",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327196,1718247043769,"fUST",-243.35787975,0.00016712,2,"2024-06-13T02:50:43.769",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327198,1718247043785,"fUST",-562.11,0.00016712,2,"2024-06-13T02:50:43.785",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327200,1718247043797,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.797",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327203,1718247043808,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.808",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327204,1718247043828,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.828",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327206,1718247043850,"fUST",-151.82228545,0.00016712,2,"2024-06-13T02:50:43.850",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327208,1718247043865,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.865",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327210,1718247043878,"fUST",-1643.39,0.00016712,2,"2024-06-13T02:50:43.878",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327212,1718247043895,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.895",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327213,1718247043908,"fUST",-1284.74,0.00016712,2,"2024-06-13T02:50:43.908",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327215,1718247043918,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.918",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327217,1718247043934,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.934",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327219,1718247043951,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.951",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327221,1718247043971,"fUST",-1340.41,0.00016712,2,"2024-06-13T02:50:43.971",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327223,1718247043991,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:43.991",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327225,1718247044012,"fUST",-928.47,0.00016712,2,"2024-06-13T02:50:44.012",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327227,1718247044051,"fUST",-215.77163035,0.00016712,2,"2024-06-13T02:50:44.051",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327231,1718247044097,"fUST",-780.15,0.00016712,2,"2024-06-13T02:50:44.097",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327233,1718247044147,"fUST",-504.36818227,0.00016712,2,"2024-06-13T02:50:44.147",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327235,1718247044162,"fUST",-533.82895435,0.00016712,2,"2024-06-13T02:50:44.162",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327237,1718247044175,"fUST",-434.85688956,0.00016712,2,"2024-06-13T02:50:44.175",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327238,1718247044188,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.188",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327240,1718247044200,"fUST",-1818.65,0.00016712,2,"2024-06-13T02:50:44.200",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327242,1718247044225,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.225",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327244,1718247044253,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.253",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327246,1718247044267,"fUST",-2158.55,0.00016712,2,"2024-06-13T02:50:44.267",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327248,1718247044278,"fUST",-405.9853683,0.00016712,2,"2024-06-13T02:50:44.278",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327250,1718247044289,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.289",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327252,1718247044305,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.305",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327253,1718247044316,"fUST",-3499.01,0.00016712,2,"2024-06-13T02:50:44.316",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327255,1718247044328,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.328",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327257,1718247044339,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.339",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327259,1718247044350,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.350",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327261,1718247044362,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.362",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327263,1718247044376,"fUST",-6102.82,0.00016712,2,"2024-06-13T02:50:44.376",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327264,1718247044394,"fUST",-1464.01,0.00016712,2,"2024-06-13T02:50:44.394",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327266,1718247044408,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.408",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327267,1718247044429,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.429",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327269,1718247044445,"fUST",-188.56937721,0.00016712,2,"2024-06-13T02:50:44.445",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327271,1718247044472,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.472",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327273,1718247044513,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.513",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327275,1718247044525,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.525",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327276,1718247044537,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.537",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327278,1718247044552,"fUST",-765.88,0.00016712,2,"2024-06-13T02:50:44.552",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327279,1718247044564,"fUST",-1316.23,0.00016712,2,"2024-06-13T02:50:44.564",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327281,1718247044578,"fUST",-4733.98,0.00016712,2,"2024-06-13T02:50:44.578",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327283,1718247044590,"fUST",-481.72424941,0.00016712,2,"2024-06-13T02:50:44.590",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327285,1718247044605,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.605",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327287,1718247044619,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.619",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327289,1718247044634,"fUST",-620.7636615,0.00016712,2,"2024-06-13T02:50:44.634",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327291,1718247044648,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.648",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327293,1718247044669,"fUST",-511.07454243,0.00016712,2,"2024-06-13T02:50:44.669",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327295,1718247044682,"fUST",-508.31652014,0.00016712,2,"2024-06-13T02:50:44.682",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327297,1718247044699,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.699",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327299,1718247044724,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.724",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327301,1718247044743,"fUST",-563.85,0.00016712,2,"2024-06-13T02:50:44.743",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327303,1718247044761,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.761",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327305,1718247044774,"fUST",-527.95727625,0.00016712,2,"2024-06-13T02:50:44.774",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327306,1718247044790,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.790",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327308,1718247044801,"fUST",-505.93104731,0.00016712,2,"2024-06-13T02:50:44.801",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327310,1718247044831,"fUST",-574.63,0.00016712,2,"2024-06-13T02:50:44.831",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327311,1718247044845,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.845",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327313,1718247044856,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.856",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327314,1718247044872,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.872",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327316,1718247044885,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.885",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327318,1718247044902,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.902",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327319,1718247044918,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.918",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327321,1718247044935,"fUST",-500.0,0.00016712,2,"2024-06-13T02:50:44.935",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327323,1718247044947,"fUST",-500.0,0.00016985,2,"2024-06-13T02:50:44.947",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327325,1718247044959,"fUST",-500.0,0.00016985,2,"2024-06-13T02:50:44.959",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327327,1718247044981,"fUST",-500.0,0.00016985,2,"2024-06-13T02:50:44.981",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327329,1718247044993,"fUST",-628.84927997,0.00016986,2,"2024-06-13T02:50:44.993",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327331,1718247045006,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.006",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327333,1718247045022,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.022",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327335,1718247045035,"fUST",-505.50268366,0.00016986,2,"2024-06-13T02:50:45.035",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327337,1718247045047,"fUST",-633.13,0.00016986,2,"2024-06-13T02:50:45.047",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327339,1718247045062,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.062",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327341,1718247045075,"fUST",-509.72942073,0.00016986,2,"2024-06-13T02:50:45.075",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327342,1718247045090,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.090",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327344,1718247045101,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.101",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327346,1718247045112,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.112",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327348,1718247045123,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.123",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327350,1718247045135,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.135",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327352,1718247045149,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.149",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327354,1718247045162,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.162",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327356,1718247045173,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.173",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327359,1718247045194,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.194",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327361,1718247045206,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.206",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327362,1718247045221,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.221",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327365,1718247045240,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.240",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327367,1718247045256,"fUST",-735.63,0.00016986,2,"2024-06-13T02:50:45.256",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327369,1718247045268,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.268",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327371,1718247045281,"fUST",-505.7028043,0.00016986,2,"2024-06-13T02:50:45.281",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327373,1718247045294,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.294",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327374,1718247045319,"fUST",-212.9175175,0.00016986,2,"2024-06-13T02:50:45.319",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327377,1718247045334,"fUST",-192.44892117,0.00016986,2,"2024-06-13T02:50:45.334",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327379,1718247045344,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.344",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327381,1718247045355,"fUST",-2408.04,0.00016986,2,"2024-06-13T02:50:45.355",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327383,1718247045374,"fUST",-562.11,0.00016986,2,"2024-06-13T02:50:45.374",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327385,1718247045392,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.392",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327387,1718247045403,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.403",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327389,1718247045415,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.415",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327391,1718247045426,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.426",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327392,1718247045443,"fUST",-1643.39,0.00016986,2,"2024-06-13T02:50:45.443",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327393,1718247045459,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.459",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327394,1718247045501,"fUST",-1284.74,0.00016986,2,"2024-06-13T02:50:45.501",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327395,1718247045518,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.518",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327396,1718247045529,"fUST",-519.70281015,0.00016986,2,"2024-06-13T02:50:45.529",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327397,1718247045545,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.545",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327398,1718247045560,"fUST",-1340.41,0.00016986,2,"2024-06-13T02:50:45.560",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327399,1718247045578,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.578",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327401,1718247045613,"fUST",-928.47,0.00016986,2,"2024-06-13T02:50:45.613",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327403,1718247045625,"fUST",-780.15,0.00016986,2,"2024-06-13T02:50:45.625",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327405,1718247045637,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.637",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327407,1718247045668,"fUST",-1818.65,0.00016986,2,"2024-06-13T02:50:45.668",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327409,1718247045691,"fUST",-174.26548757,0.00016986,2,"2024-06-13T02:50:45.691",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327411,1718247045707,"fUST",-2158.55,0.00016986,2,"2024-06-13T02:50:45.707",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327414,1718247045730,"fUST",-521.64882826,0.00016986,2,"2024-06-13T02:50:45.730",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327416,1718247045749,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.749",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327418,1718247045775,"fUST",-3499.01,0.00016986,2,"2024-06-13T02:50:45.775",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327420,1718247045789,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.789",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327422,1718247045810,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.810",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327424,1718247045822,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.822",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327426,1718247045837,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.837",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327428,1718247045854,"fUST",-6102.82,0.00016986,2,"2024-06-13T02:50:45.854",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327430,1718247045868,"fUST",-1464.01,0.00016986,2,"2024-06-13T02:50:45.868",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327432,1718247045893,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.893",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327434,1718247045915,"fUST",-522.26329465,0.00016986,2,"2024-06-13T02:50:45.915",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327436,1718247045943,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.943",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327439,1718247045964,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.964",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327441,1718247045983,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:45.983",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327443,1718247046006,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:46.006",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327446,1718247046031,"fUST",-765.88,0.00016986,2,"2024-06-13T02:50:46.031",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327448,1718247046048,"fUST",-1316.23,0.00016986,2,"2024-06-13T02:50:46.048",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327450,1718247046063,"fUST",-4733.98,0.00016986,2,"2024-06-13T02:50:46.063",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327451,1718247046085,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:46.085",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327452,1718247046104,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:46.104",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327453,1718247046120,"fUST",-246.32581133,0.00016986,2,"2024-06-13T02:50:46.120",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327454,1718247046131,"fUST",-505.92601737,0.00016986,2,"2024-06-13T02:50:46.131",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327456,1718247046155,"fUST",-563.85,0.00016986,2,"2024-06-13T02:50:46.155",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327457,1718247046176,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:46.176",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327458,1718247046195,"fUST",-510.12029792,0.00016986,2,"2024-06-13T02:50:46.195",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327459,1718247046217,"fUST",-574.63,0.00016986,2,"2024-06-13T02:50:46.217",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327460,1718247046260,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:46.260",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327461,1718247046282,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:46.282",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327462,1718247046313,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:46.313",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327465,1718247046334,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:46.334",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327468,1718247046386,"fUST",-500.0,0.00016986,2,"2024-06-13T02:50:46.386",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327470,1718247046408,"fUST",-285.0,0.00017194,2,"2024-06-13T02:50:46.408",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327472,1718247046422,"fUST",-285.0,0.00017194,2,"2024-06-13T02:50:46.422",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327473,1718247046447,"fUST",-285.0,0.00017194,2,"2024-06-13T02:50:46.447",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327475,1718247046471,"fUST",-500.0,0.00017202,2,"2024-06-13T02:50:46.471",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327477,1718247046507,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.507",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327480,1718247046528,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.528",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327482,1718247046542,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.542",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327483,1718247046557,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.557",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327484,1718247046574,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.574",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327486,1718247046588,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.588",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327488,1718247046606,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.606",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327490,1718247046620,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.620",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327492,1718247046639,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.639",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327493,1718247046653,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.653",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327494,1718247046668,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.668",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327496,1718247046680,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.680",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327498,1718247046697,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.697",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327500,1718247046713,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.713",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327502,1718247046727,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.727",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327504,1718247046741,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.741",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327505,1718247046760,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.760",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327508,1718247046773,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.773",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327511,1718247046784,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.784",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327525,1718247046951,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.951",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327527,1718247046965,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.965",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327529,1718247046982,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.982",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327531,1718247046994,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:46.994",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327532,1718247047011,"fUST",-306.0,0.00017202,2,"2024-06-13T02:50:47.011",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327534,1718247047023,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.023",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327535,1718247047034,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.034",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327536,1718247047048,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.048",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327538,1718247047058,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.058",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327540,1718247047072,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.072",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327542,1718247047085,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.085",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327544,1718247047097,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.097",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327547,1718247047115,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.115",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327549,1718247047127,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.127",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327551,1718247047139,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.139",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327553,1718247047151,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.151",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327555,1718247047163,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.163",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327557,1718247047174,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.174",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327559,1718247047190,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.190",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327561,1718247047201,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.201",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327563,1718247047216,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.216",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327564,1718247047230,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.230",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327566,1718247047242,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.242",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327569,1718247047256,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.256",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327570,1718247047268,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.268",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327571,1718247047279,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.279",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327572,1718247047291,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.291",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327573,1718247047303,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.303",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327575,1718247047316,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.316",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327576,1718247047335,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.335",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327577,1718247047347,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.347",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327578,1718247047359,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.359",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327579,1718247047371,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.371",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327580,1718247047382,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.382",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327581,1718247047393,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.393",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327582,1718247047404,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.404",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327583,1718247047416,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.416",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327584,1718247047429,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.429",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327585,1718247047446,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.446",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327586,1718247047460,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.460",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327587,1718247047473,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.473",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327588,1718247047508,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.508",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327589,1718247047520,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.520",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327590,1718247047530,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.530",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327591,1718247047550,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.550",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327592,1718247047566,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.566",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327593,1718247047586,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.586",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327594,1718247047609,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.609",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327595,1718247047621,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.621",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327596,1718247047636,"fUST",-306.0,0.00017203,2,"2024-06-13T02:50:47.636",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327597,1718247047647,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.647",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327598,1718247047666,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.666",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327599,1718247047678,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.678",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327600,1718247047694,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.694",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327601,1718247047705,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.705",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327602,1718247047719,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.719",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327604,1718247047741,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.741",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327606,1718247047760,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.760",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327607,1718247047773,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.773",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327608,1718247047785,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.785",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327609,1718247047800,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.800",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327610,1718247047811,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.811",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327611,1718247047824,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.824",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327612,1718247047834,"fUST",-314.0,0.00017204,2,"2024-06-13T02:50:47.834",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327613,1718247047845,"fUST",-500.0,0.0001721,2,"2024-06-13T02:50:47.845",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327614,1718247047857,"fUST",-500.0,0.0001721,2,"2024-06-13T02:50:47.857",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327616,1718247047869,"fUST",-270.81004488,0.00017259,2,"2024-06-13T02:50:47.869",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327617,1718247047882,"fUST",-500.0,0.00017259,2,"2024-06-13T02:50:47.882",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327618,1718247047892,"fUST",-500.0,0.00017259,2,"2024-06-13T02:50:47.892",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327619,1718247047904,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:47.904",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327620,1718247047923,"fUST",-633.13,0.0001726,2,"2024-06-13T02:50:47.923",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327621,1718247047939,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:47.939",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327622,1718247047952,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:47.952",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327623,1718247047964,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:47.964",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327624,1718247047976,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:47.976",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327625,1718247047989,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:47.989",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327627,1718247048001,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.001",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327628,1718247048012,"fUST",-625.61246061,0.0001726,2,"2024-06-13T02:50:48.012",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327629,1718247048024,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.024",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327630,1718247048035,"fUST",-504.76488105,0.0001726,2,"2024-06-13T02:50:48.035",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327631,1718247048053,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.053",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327632,1718247048064,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.064",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327633,1718247048080,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.080",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327634,1718247048098,"fUST",-735.63,0.0001726,2,"2024-06-13T02:50:48.098",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327635,1718247048120,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.120",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327636,1718247048133,"fUST",-506.85252024,0.0001726,2,"2024-06-13T02:50:48.133",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327637,1718247048146,"fUST",-2408.04,0.0001726,2,"2024-06-13T02:50:48.146",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327638,1718247048166,"fUST",-562.11,0.0001726,2,"2024-06-13T02:50:48.166",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327639,1718247048181,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.181",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327640,1718247048196,"fUST",-321.44572304,0.0001726,2,"2024-06-13T02:50:48.196",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327641,1718247048212,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.212",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327642,1718247048227,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.227",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327643,1718247048242,"fUST",-1643.39,0.0001726,2,"2024-06-13T02:50:48.242",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327644,1718247048254,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.254",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327645,1718247048267,"fUST",-1284.74,0.0001726,2,"2024-06-13T02:50:48.267",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327646,1718247048279,"fUST",-532.58386748,0.0001726,2,"2024-06-13T02:50:48.279",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327647,1718247048290,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.290",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327648,1718247048302,"fUST",-1340.41,0.0001726,2,"2024-06-13T02:50:48.302",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327649,1718247048315,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.315",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327650,1718247048328,"fUST",-928.47,0.0001726,2,"2024-06-13T02:50:48.328",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327651,1718247048339,"fUST",-780.15,0.0001726,2,"2024-06-13T02:50:48.339",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327652,1718247048352,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.352",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327653,1718247048364,"fUST",-1818.65,0.0001726,2,"2024-06-13T02:50:48.364",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327654,1718247048376,"fUST",-2158.55,0.0001726,2,"2024-06-13T02:50:48.376",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327655,1718247048387,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.387",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327656,1718247048398,"fUST",-3499.01,0.0001726,2,"2024-06-13T02:50:48.398",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327657,1718247048412,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.412",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327658,1718247048423,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.423",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327659,1718247048435,"fUST",-320.32864345,0.0001726,2,"2024-06-13T02:50:48.435",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327660,1718247048446,"fUST",-6102.82,0.0001726,2,"2024-06-13T02:50:48.446",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327661,1718247048457,"fUST",-1464.01,0.0001726,2,"2024-06-13T02:50:48.457",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327662,1718247048469,"fUST",-375.61125333,0.0001726,2,"2024-06-13T02:50:48.469",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327663,1718247048509,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.509",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327664,1718247048530,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.530",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327665,1718247048552,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.552",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327666,1718247048565,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.565",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327667,1718247048578,"fUST",-765.88,0.0001726,2,"2024-06-13T02:50:48.578",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327668,1718247048592,"fUST",-4733.98,0.0001726,2,"2024-06-13T02:50:48.592",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327669,1718247048606,"fUST",-478.42201778,0.0001726,2,"2024-06-13T02:50:48.606",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327670,1718247048617,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.617",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327671,1718247048628,"fUST",-563.85,0.0001726,2,"2024-06-13T02:50:48.628",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327672,1718247048639,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.639",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327673,1718247048650,"fUST",-574.63,0.0001726,2,"2024-06-13T02:50:48.650",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327674,1718247048662,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.662",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327675,1718247048673,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.673",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327676,1718247048685,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.685",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327677,1718247048696,"fUST",-500.0,0.0001726,2,"2024-06-13T02:50:48.696",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327678,1718247048708,"fUST",-169.95694796,0.0001726,2,"2024-06-13T02:50:48.708",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327679,1718247048718,"fUST",-558.3180467,0.00017366,2,"2024-06-13T02:50:48.718",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327680,1718247048730,"fUST",-150.0,0.00017427,2,"2024-06-13T02:50:48.730",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327681,1718247048741,"fUST",-500.0,0.00017533,2,"2024-06-13T02:50:48.741",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327682,1718247048753,"fUST",-500.0,0.00017533,2,"2024-06-13T02:50:48.753",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327683,1718247048764,"fUST",-633.13,0.00017534,2,"2024-06-13T02:50:48.764",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327684,1718247048780,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:48.780",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327685,1718247048791,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:48.791",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327686,1718247048803,"fUST",-610.76651783,0.00017534,2,"2024-06-13T02:50:48.803",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327687,1718247048815,"fUST",-535.9,0.00017534,2,"2024-06-13T02:50:48.815",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327688,1718247048832,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:48.832",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327689,1718247048846,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:48.846",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327690,1718247048863,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:48.863",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327691,1718247048878,"fUST",-392.36626128,0.00017534,2,"2024-06-13T02:50:48.878",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327692,1718247048891,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:48.891",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327693,1718247048903,"fUST",-735.63,0.00017534,2,"2024-06-13T02:50:48.903",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327694,1718247048917,"fUST",-198.80418037,0.00017534,2,"2024-06-13T02:50:48.917",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327695,1718247049101,"fUST",-301.19581963,0.00017534,2,"2024-06-13T02:50:49.101",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327696,1718247049114,"fUST",-2408.04,0.00017534,2,"2024-06-13T02:50:49.114",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327697,1718247049130,"fUST",-562.11,0.00017534,2,"2024-06-13T02:50:49.130",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327698,1718247049143,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:49.143",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327699,1718247049157,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:49.157",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327700,1718247049170,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:49.170",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327701,1718247049183,"fUST",-1287.380319,0.00017534,2,"2024-06-13T02:50:49.183",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327702,1718247049945,"fUST",-500.0,0.00017534,2,"2024-06-13T02:50:49.945",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327703,1718247049958,"fUST",-456.64122024,0.00017534,2,"2024-06-13T02:50:49.958",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327704,1718247125980,"fUST",1500.0,0.00021917,30,"2024-06-13T02:52:05.980",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327705,1718247126247,"fUST",1500.0,0.00022739,30,"2024-06-13T02:52:06.247",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327706,1718247128428,"fUST",5384.0,0.00023,30,"2024-06-13T02:52:08.428",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327708,1718247449299,"fUST",7846.0,0.000265,120,"2024-06-13T02:57:29.299",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327709,1718247729723,"fUST",1500.0,0.00021917,30,"2024-06-13T03:02:09.723",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327710,1718247729987,"fUST",1500.0,0.00022739,30,"2024-06-13T03:02:09.987",0.00028105000000000003,26.63,0.8617367170845448,394567852.46137226]
[329327712,1718248000230,"fUST",-226.3994633,0.00014847,2,"2024-06-13T03:06:40.230",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327719,1718248158621,"fUST",-231.8799177,0.00014705,2,"2024-06-13T03:09:18.621",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327720,1718248158807,"fUST",-30.6952642,0.00014705,2,"2024-06-13T03:09:18.807",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327721,1718248158862,"fUST",-201.1846535,0.00014847,2,"2024-06-13T03:09:18.862",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327722,1718248158931,"fUST",-231.8799177,0.00014847,2,"2024-06-13T03:09:18.931",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327787,1718248234477,"fUST",-2.1545156,0.00014847,2,"2024-06-13T03:10:34.477",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327789,1718248234504,"fUST",-389.1713033,0.00014954,2,"2024-06-13T03:10:34.504",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327791,1718248234520,"fUST",-198.335662,0.00015115,2,"2024-06-13T03:10:34.520",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327794,1718248234549,"fUST",-250.0,0.00015248,2,"2024-06-13T03:10:34.549",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327796,1718248234562,"fUST",-546.87723684,0.00016338,2,"2024-06-13T03:10:34.562",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327798,1718248234580,"fUST",-300.0,0.00016437,2,"2024-06-13T03:10:34.580",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327800,1718248234595,"fUST",-300.0,0.00016437,2,"2024-06-13T03:10:34.595",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327801,1718248234606,"fUST",-504.70595181,0.00016438,2,"2024-06-13T03:10:34.606",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327803,1718248234630,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.630",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327805,1718248234645,"fUST",-509.68507325,0.00016438,2,"2024-06-13T03:10:34.645",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327808,1718248234664,"fUST",-625.61246061,0.00016438,2,"2024-06-13T03:10:34.664",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327809,1718248234677,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.677",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327811,1718248234692,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.692",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327813,1718248234704,"fUST",-504.76488105,0.00016438,2,"2024-06-13T03:10:34.704",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327815,1718248234722,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.722",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327817,1718248234735,"fUST",-506.85252024,0.00016438,2,"2024-06-13T03:10:34.735",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327819,1718248234751,"fUST",-169.95694796,0.00016438,2,"2024-06-13T03:10:34.751",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327821,1718248234764,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.764",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327823,1718248234777,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.777",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327825,1718248234789,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.789",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327827,1718248234802,"fUST",-500.37175536,0.00016438,2,"2024-06-13T03:10:34.802",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327829,1718248234813,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.813",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327831,1718248234827,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.827",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327834,1718248234842,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.842",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327836,1718248234862,"fUST",-509.08859947,0.00016438,2,"2024-06-13T03:10:34.862",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327837,1718248234874,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.874",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327839,1718248234891,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.891",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327842,1718248234926,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.926",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327845,1718248234959,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.959",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327846,1718248234971,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.971",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327848,1718248234992,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:34.992",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327852,1718248235025,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.025",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327854,1718248235039,"fUST",-532.58386748,0.00016438,2,"2024-06-13T03:10:35.039",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327856,1718248235051,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.051",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327858,1718248235062,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.062",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327860,1718248235075,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.075",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327862,1718248235086,"fUST",-505.4912827,0.00016438,2,"2024-06-13T03:10:35.086",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327864,1718248235100,"fUST",-514.67661298,0.00016438,2,"2024-06-13T03:10:35.100",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327866,1718248235112,"fUST",-423.70658489,0.00016438,2,"2024-06-13T03:10:35.112",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327868,1718248235130,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.130",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327870,1718248235146,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.146",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327872,1718248235166,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.166",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327874,1718248235198,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.198",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327876,1718248235234,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.234",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327877,1718248235255,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.255",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327880,1718248235271,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.271",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327881,1718248235292,"fUST",-643.67,0.00016438,2,"2024-06-13T03:10:35.292",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327883,1718248235314,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.314",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327885,1718248235327,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.327",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327886,1718248235358,"fUST",-505.28495345,0.00016438,2,"2024-06-13T03:10:35.358",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327888,1718248235375,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.375",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327889,1718248235390,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.390",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327891,1718248235401,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.401",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327893,1718248235418,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.418",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327895,1718248235429,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.429",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327897,1718248235453,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.453",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327899,1718248235464,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.464",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327900,1718248235474,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.474",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327902,1718248235492,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.492",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327905,1718248235507,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.507",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327907,1718248235530,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.530",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327909,1718248235552,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.552",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327911,1718248235567,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:35.567",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327913,1718248235581,"fUST",-910.12188206,0.00016438,2,"2024-06-13T03:10:35.581",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327989,1718248236948,"fUST",-194.99811794,0.00016438,2,"2024-06-13T03:10:36.948",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327991,1718248236968,"fUST",-463.12856615,0.00016438,2,"2024-06-13T03:10:36.968",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327993,1718248236993,"fUST",-36.87143385,0.00016438,2,"2024-06-13T03:10:36.993",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329327995,1718248237011,"fUST",-486.60315402,0.00016438,2,"2024-06-13T03:10:37.011",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328091,1718248241127,"fUST",-897.72684598,0.00016438,2,"2024-06-13T03:10:41.127",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328092,1718248241143,"fUST",-381.99959018,0.00016438,2,"2024-06-13T03:10:41.143",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328093,1718248241170,"fUST",-118.00040982,0.00016438,2,"2024-06-13T03:10:41.170",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328094,1718248241194,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:41.194",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328095,1718248241212,"fUST",-136.41847054,0.00016438,2,"2024-06-13T03:10:41.212",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328098,1718248241602,"fUST",-546.21152946,0.00016438,2,"2024-06-13T03:10:41.602",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328099,1718248241619,"fUST",-1234.43,0.00016438,2,"2024-06-13T03:10:41.619",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328100,1718248241637,"fUST",-850.78,0.00016438,2,"2024-06-13T03:10:41.637",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328101,1718248241656,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:41.656",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328102,1718248241670,"fUST",-225.56201685,0.00016438,2,"2024-06-13T03:10:41.670",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328103,1718248241681,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:41.681",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328104,1718248241693,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:41.693",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328105,1718248241706,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:41.706",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328106,1718248241718,"fUST",-816.1,0.00016438,2,"2024-06-13T03:10:41.718",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328107,1718248241732,"fUST",-375.61125333,0.00016438,2,"2024-06-13T03:10:41.732",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328108,1718248241746,"fUST",-320.32864345,0.00016438,2,"2024-06-13T03:10:41.746",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328109,1718248241763,"fUST",-1138.21,0.00016438,2,"2024-06-13T03:10:41.763",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328110,1718248241775,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:41.775",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328111,1718248241793,"fUST",-1321.72959991,0.00016438,2,"2024-06-13T03:10:41.793",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328226,1718248244281,"fUST",-342.80499812,0.00016438,2,"2024-06-13T03:10:44.281",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328318,1718248246014,"fUST",-533.58561713,0.00016438,2,"2024-06-13T03:10:46.014",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328320,1718248246046,"fUST",-354.2,0.00016438,2,"2024-06-13T03:10:46.046",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328325,1718248246144,"fUST",-509.31978484,0.00016438,2,"2024-06-13T03:10:46.144",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328327,1718248246164,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:46.164",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328330,1718248246187,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:46.187",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328332,1718248246225,"fUST",-626.75,0.00016438,2,"2024-06-13T03:10:46.225",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328334,1718248246236,"fUST",-670.14,0.00016438,2,"2024-06-13T03:10:46.236",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328336,1718248246255,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:46.255",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328337,1718248246280,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:46.280",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328339,1718248246292,"fUST",-4142.23,0.00016438,2,"2024-06-13T03:10:46.292",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328342,1718248246327,"fUST",-5339.97,0.00016438,2,"2024-06-13T03:10:46.327",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328344,1718248246343,"fUST",-1281.01,0.00016438,2,"2024-06-13T03:10:46.343",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328346,1718248246358,"fUST",-478.42201778,0.00016438,2,"2024-06-13T03:10:46.358",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328348,1718248246379,"fUST",-503.63,0.00016438,2,"2024-06-13T03:10:46.379",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328350,1718248246407,"fUST",-1151.7,0.00016438,2,"2024-06-13T03:10:46.407",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328352,1718248246429,"fUST",-698.7,0.00016438,2,"2024-06-13T03:10:46.429",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328354,1718248246454,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:46.454",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328356,1718248246471,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:46.471",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328358,1718248246486,"fUST",-1605.72590538,0.00016438,2,"2024-06-13T03:10:46.486",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328568,1718248250176,"fUST",-400.97409462,0.00016438,2,"2024-06-13T03:10:50.176",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328570,1718248250188,"fUST",-529.99,0.00016438,2,"2024-06-13T03:10:50.188",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328572,1718248250198,"fUST",-321.44572304,0.00016438,2,"2024-06-13T03:10:50.198",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328574,1718248250210,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:50.210",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328575,1718248250224,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:50.224",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328576,1718248250234,"fUST",-500.0,0.00016438,2,"2024-06-13T03:10:50.234",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328577,1718248250248,"fUST",-500.0,0.00016711,2,"2024-06-13T03:10:50.248",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328578,1718248250267,"fUST",-500.0,0.00016711,2,"2024-06-13T03:10:50.267",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328579,1718248250283,"fUST",-500.0,0.00016711,2,"2024-06-13T03:10:50.283",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328580,1718248250301,"fUST",-500.0,0.00016712,2,"2024-06-13T03:10:50.301",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328581,1718248250312,"fUST",-500.0,0.00016712,2,"2024-06-13T03:10:50.312",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328583,1718248250323,"fUST",-500.0,0.00016712,2,"2024-06-13T03:10:50.323",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328584,1718248250337,"fUST",-500.0,0.00016712,2,"2024-06-13T03:10:50.337",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328587,1718248250351,"fUST",-500.0,0.00016712,2,"2024-06-13T03:10:50.351",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328589,1718248250375,"fUST",-500.0,0.00016712,2,"2024-06-13T03:10:50.375",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328591,1718248250390,"fUST",-500.0,0.00016712,2,"2024-06-13T03:10:50.390",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328593,1718248250408,"fUST",-500.0,0.00016712,2,"2024-06-13T03:10:50.408",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328595,1718248250438,"fUST",-332.43295669,0.00016712,2,"2024-06-13T03:10:50.438",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328896,1718248315639,"fUST",1113.66678494,9.999e-05,2,"2024-06-13T03:11:55.639",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328897,1718248315730,"fUST",10372.06167226,9.999e-05,2,"2024-06-13T03:11:55.730",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328898,1718248328566,"fUST",1500.0,0.00021917,30,"2024-06-13T03:12:08.566",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328899,1718248328909,"fUST",1500.0,0.00022739,30,"2024-06-13T03:12:08.909",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328900,1718248359928,"fUST",150.0,0.0001215,2,"2024-06-13T03:12:39.928",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328901,1718248772187,"fUST",720.77399838,0.00016986,15,"2024-06-13T03:19:32.187",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328902,1718248893567,"fUST",360.38699919,0.00016986,15,"2024-06-13T03:21:33.567",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328903,1718248945980,"fUST",1500.0,0.00021917,30,"2024-06-13T03:22:25.980",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328904,1718248946404,"fUST",1500.0,0.00022739,30,"2024-06-13T03:22:26.404",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328905,1718249011951,"fUST",180.19349959,0.00016986,15,"2024-06-13T03:23:31.951",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328906,1718249131861,"fUST",180.19349959,0.00016712,15,"2024-06-13T03:25:31.861",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328908,1718249315457,"fUST",10000.0,0.00023,30,"2024-06-13T03:28:35.457",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328909,1718249328510,"fUST",10000.0,0.00023,30,"2024-06-13T03:28:48.510",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328910,1718249346235,"fUST",10000.0,0.00023,30,"2024-06-13T03:29:06.235",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328911,1718249402526,"fUST",8408.0,0.00023,30,"2024-06-13T03:30:02.526",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328986,1718249434572,"fUST",-3000.0,0.00014865,2,"2024-06-13T03:30:34.572",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328988,1718249434596,"fUST",-250.0,0.00014865,2,"2024-06-13T03:30:34.596",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328990,1718249434614,"fUST",-525.94041428,0.00015383,2,"2024-06-13T03:30:34.614",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328992,1718249434641,"fUST",-300.0,0.00015384,2,"2024-06-13T03:30:34.641",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329328994,1718249434654,"fUST",-2396.86375771,0.00015385,2,"2024-06-13T03:30:34.654",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329002,1718249434794,"fUST",-21911.49835249,0.00015385,2,"2024-06-13T03:30:34.794",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329004,1718249434806,"fUST",-522.77847275,0.00016338,2,"2024-06-13T03:30:34.806",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329006,1718249434822,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:34.822",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329009,1718249434850,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:34.850",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329011,1718249434900,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:34.900",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329012,1718249434915,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:34.915",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329014,1718249434959,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:34.959",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329016,1718249434984,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:34.984",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329019,1718249435033,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.033",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329022,1718249435072,"fUST",-174.26548757,0.00016438,2,"2024-06-13T03:30:35.072",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329025,1718249435108,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.108",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329027,1718249435120,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.120",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329029,1718249435136,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.136",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329030,1718249435148,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.148",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329032,1718249435162,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.162",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329034,1718249435174,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.174",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329036,1718249435189,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.189",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329038,1718249435202,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.202",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329039,1718249435213,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.213",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329041,1718249435226,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.226",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329043,1718249435243,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:35.243",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329045,1718249435255,"fUST",-562.66,0.00016438,2,"2024-06-13T03:30:35.255",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329047,1718249435275,"fUST",-509.72942073,0.00016438,2,"2024-06-13T03:30:35.275",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329049,1718249435300,"fUST",-628.84927997,0.00016438,2,"2024-06-13T03:30:35.300",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329051,1718249435318,"fUST",-505.62757351,0.00016438,2,"2024-06-13T03:30:35.318",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329053,1718249435357,"fUST",-284.59141304,0.00016438,2,"2024-06-13T03:30:35.357",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329361,1718249443892,"fUST",-215.40858696,0.00016438,2,"2024-06-13T03:30:43.892",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329363,1718249443920,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:43.920",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329365,1718249443936,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:43.936",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329367,1718249443982,"fUST",-176.49226442,0.00016438,2,"2024-06-13T03:30:43.982",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329368,1718249444022,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.022",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329370,1718249444054,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.054",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329371,1718249444119,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.119",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329372,1718249444130,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.130",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329373,1718249444142,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.142",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329374,1718249444154,"fUST",-503.51431149,0.00016438,2,"2024-06-13T03:30:44.154",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329375,1718249444173,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.173",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329376,1718249444184,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.184",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329377,1718249444209,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.209",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329378,1718249444233,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.233",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329379,1718249444249,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.249",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329380,1718249444261,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.261",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329381,1718249444274,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.274",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329382,1718249444292,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.292",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329383,1718249444304,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.304",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329384,1718249444323,"fUST",-518.59,0.00016438,2,"2024-06-13T03:30:44.323",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329385,1718249444359,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.359",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329386,1718249444373,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.373",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329387,1718249444428,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:44.428",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329388,1718249444444,"fUST",-420.27831383,0.00016438,2,"2024-06-13T03:30:44.444",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329408,1718249447120,"fUST",-25.76659925,0.00016438,2,"2024-06-13T03:30:47.120",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329412,1718249447149,"fUST",-53.95508692,0.00016438,2,"2024-06-13T03:30:47.149",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329414,1718249447169,"fUST",-510.58605869,0.00016438,2,"2024-06-13T03:30:47.169",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329417,1718249447188,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:47.188",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329420,1718249447210,"fUST",-450.62838417,0.00016438,2,"2024-06-13T03:30:47.210",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329455,1718249449375,"fUST",-107.75756842,0.00016438,2,"2024-06-13T03:30:49.375",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329456,1718249449393,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.393",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329457,1718249449408,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.408",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329458,1718249449424,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.424",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329459,1718249449435,"fUST",-505.50268366,0.00016438,2,"2024-06-13T03:30:49.435",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329460,1718249449449,"fUST",-516.68145026,0.00016438,2,"2024-06-13T03:30:49.449",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329461,1718249449460,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.460",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329462,1718249449484,"fUST",-216.28661528,0.00016438,2,"2024-06-13T03:30:49.484",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329465,1718249449641,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.641",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329467,1718249449653,"fUST",-506.02244042,0.00016438,2,"2024-06-13T03:30:49.653",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329469,1718249449665,"fUST",-394.51617628,0.00016438,2,"2024-06-13T03:30:49.665",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329471,1718249449682,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.682",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329473,1718249449693,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.693",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329474,1718249449705,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.705",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329476,1718249449717,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.717",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329478,1718249449729,"fUST",-512.27274315,0.00016438,2,"2024-06-13T03:30:49.729",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329479,1718249449740,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.740",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329480,1718249449757,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.757",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329481,1718249449768,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.768",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329483,1718249449782,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.782",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329485,1718249449802,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.802",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329487,1718249449813,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.813",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329488,1718249449824,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.824",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329489,1718249449836,"fUST",-736.48,0.00016438,2,"2024-06-13T03:30:49.836",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329490,1718249449850,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.850",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329491,1718249449865,"fUST",-515.12,0.00016438,2,"2024-06-13T03:30:49.865",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329492,1718249449878,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.878",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329493,1718249449891,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.891",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329494,1718249449902,"fUST",-510.99609868,0.00016438,2,"2024-06-13T03:30:49.902",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329497,1718249449941,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.941",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329499,1718249449956,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.956",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329501,1718249449969,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.969",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329502,1718249449994,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:49.994",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329504,1718249450011,"fUST",-412.27734649,0.00016438,2,"2024-06-13T03:30:50.011",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329506,1718249450026,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.026",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329507,1718249450047,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.047",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329508,1718249450061,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.061",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329509,1718249450076,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.076",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329510,1718249450097,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.097",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329511,1718249450114,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.114",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329513,1718249450133,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.133",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329515,1718249450148,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.148",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329516,1718249450173,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.173",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329518,1718249450196,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.196",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329519,1718249450209,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.209",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329521,1718249450222,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.222",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329522,1718249450236,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.236",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329523,1718249450248,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.248",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329524,1718249450270,"fUST",-550.41,0.00016438,2,"2024-06-13T03:30:50.270",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329525,1718249450282,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.282",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329526,1718249450303,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.303",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329527,1718249450315,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.315",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329529,1718249450325,"fUST",-544.73747256,0.00016438,4,"2024-06-13T03:30:50.325",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329530,1718249450339,"fUST",-1230.66,0.00016438,2,"2024-06-13T03:30:50.339",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329531,1718249450358,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.358",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329532,1718249450380,"fUST",-1510.62,0.00016438,2,"2024-06-13T03:30:50.380",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329533,1718249450393,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.393",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329534,1718249450404,"fUST",-562.09,0.00016438,2,"2024-06-13T03:30:50.404",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329535,1718249450436,"fUST",-562.09,0.00016438,2,"2024-06-13T03:30:50.436",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329536,1718249450447,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.447",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329537,1718249450459,"fUST",-329.79625002,0.00016438,2,"2024-06-13T03:30:50.459",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329538,1718249450470,"fUST",-1443.61,0.00016438,2,"2024-06-13T03:30:50.470",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329539,1718249450481,"fUST",-745.54,0.00016438,2,"2024-06-13T03:30:50.481",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329540,1718249450492,"fUST",-437.68237817,0.00016438,2,"2024-06-13T03:30:50.492",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329541,1718249450508,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.508",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329542,1718249450524,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.524",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329543,1718249450537,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.537",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329544,1718249450551,"fUST",-335.86494707,0.00016438,2,"2024-06-13T03:30:50.551",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329545,1718249450566,"fUST",-950.73,0.00016438,2,"2024-06-13T03:30:50.566",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329546,1718249450578,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.578",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329547,1718249450625,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.625",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329548,1718249450646,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.646",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329551,1718249450664,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.664",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329553,1718249450681,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.681",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329555,1718249450696,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.696",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329556,1718249450713,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.713",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329557,1718249450727,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.727",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329558,1718249450756,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.756",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329559,1718249450767,"fUST",-1013.2,0.00016438,2,"2024-06-13T03:30:50.767",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329560,1718249450782,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.782",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329561,1718249450797,"fUST",-500.7461977,0.00016438,2,"2024-06-13T03:30:50.797",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329562,1718249450807,"fUST",-2328.18,0.00016438,2,"2024-06-13T03:30:50.807",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329563,1718249450828,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.828",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329564,1718249450840,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.840",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329565,1718249450851,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.851",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329566,1718249450870,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.870",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329567,1718249450885,"fUST",-3862.99,0.00016438,2,"2024-06-13T03:30:50.885",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329568,1718249450909,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.909",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329569,1718249450930,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.930",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329570,1718249450958,"fUST",-464.1985087,0.00016438,2,"2024-06-13T03:30:50.958",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329571,1718249450972,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.972",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329572,1718249450985,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:50.985",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329573,1718249450997,"fUST",-565.49,0.00016438,2,"2024-06-13T03:30:50.997",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329574,1718249451006,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.006",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329575,1718249451022,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.022",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329576,1718249451035,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.035",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329577,1718249451049,"fUST",-4979.71,0.00016438,2,"2024-06-13T03:30:51.049",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329578,1718249451063,"fUST",-781.18,0.00016438,2,"2024-06-13T03:30:51.063",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329579,1718249451088,"fUST",-1581.89,0.00016438,2,"2024-06-13T03:30:51.088",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329580,1718249451106,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.106",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329581,1718249451117,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.117",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329582,1718249451133,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.133",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329583,1718249451144,"fUST",-5982.95,0.00016438,2,"2024-06-13T03:30:51.144",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329584,1718249451155,"fUST",-1423.37,0.00016438,2,"2024-06-13T03:30:51.155",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329585,1718249451170,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.170",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329586,1718249451194,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.194",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329587,1718249451205,"fUST",-592.19,0.00016438,2,"2024-06-13T03:30:51.205",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329588,1718249451230,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.230",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329589,1718249451246,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.246",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329590,1718249451259,"fUST",-659.79,0.00016438,2,"2024-06-13T03:30:51.259",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329591,1718249451275,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.275",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329592,1718249451285,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.285",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329593,1718249451301,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.301",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329594,1718249451313,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.313",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329595,1718249451325,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.325",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329596,1718249451339,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.339",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329597,1718249451376,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.376",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329598,1718249451412,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.412",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329599,1718249451432,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.432",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329600,1718249451449,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.449",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329601,1718249451463,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.463",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329602,1718249451487,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.487",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329603,1718249451500,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.500",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329604,1718249451517,"fUST",-2304.96,0.00016438,2,"2024-06-13T03:30:51.517",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329605,1718249451534,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.534",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329606,1718249451555,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.555",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329607,1718249451573,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.573",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329608,1718249451592,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.592",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329609,1718249451607,"fUST",-531.42432964,0.00016438,2,"2024-06-13T03:30:51.607",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329610,1718249451622,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.622",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329611,1718249451637,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.637",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329612,1718249451655,"fUST",-500.0,0.00016438,2,"2024-06-13T03:30:51.655",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329613,1718249451684,"fUST",-3552.71368236,0.00016487,2,"2024-06-13T03:30:51.684",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329614,1718249451862,"fUST",-1701.77144583,0.00016487,2,"2024-06-13T03:30:51.862",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329615,1718249451878,"fUST",-28.05289861,0.00016487,2,"2024-06-13T03:30:51.878",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329616,1718249451906,"fUST",-153.0,0.000166,2,"2024-06-13T03:30:51.906",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329617,1718249451939,"fUST",-1079.87277887,0.00016612,2,"2024-06-13T03:30:51.939",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329618,1718249451954,"fUST",-150.0,0.00016694,2,"2024-06-13T03:30:51.954",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329619,1718249451970,"fUST",-562.09,0.00016709,2,"2024-06-13T03:30:51.970",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329620,1718249451982,"fUST",-500.0,0.0001671,2,"2024-06-13T03:30:51.982",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329621,1718249452009,"fUST",-500.0,0.0001671,2,"2024-06-13T03:30:52.009",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329622,1718249452020,"fUST",-500.0,0.0001671,2,"2024-06-13T03:30:52.020",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329623,1718249452030,"fUST",-18343.5340877,0.00016711,2,"2024-06-13T03:30:52.030",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329624,1718249452042,"fUST",-500.0,0.00016711,2,"2024-06-13T03:30:52.042",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329625,1718249452062,"fUST",-500.0,0.00016711,2,"2024-06-13T03:30:52.062",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329626,1718249452072,"fUST",-500.0,0.00016711,2,"2024-06-13T03:30:52.072",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329627,1718249452087,"fUST",-562.09,0.00016711,2,"2024-06-13T03:30:52.087",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329628,1718249452105,"fUST",-562.09,0.00016711,2,"2024-06-13T03:30:52.105",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329629,1718249452134,"fUST",-500.0,0.00016711,2,"2024-06-13T03:30:52.134",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329630,1718249452149,"fUST",-500.0,0.00016711,2,"2024-06-13T03:30:52.149",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329631,1718249452165,"fUST",-502.70369893,0.00016712,2,"2024-06-13T03:30:52.165",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329632,1718249452177,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.177",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329633,1718249452190,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.190",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329634,1718249452214,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.214",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329635,1718249452229,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.229",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329636,1718249452240,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.240",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329637,1718249452250,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.250",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329638,1718249452262,"fUST",-507.48708702,0.00016712,2,"2024-06-13T03:30:52.262",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329639,1718249452274,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.274",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329640,1718249452285,"fUST",-562.66,0.00016712,2,"2024-06-13T03:30:52.285",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329641,1718249452299,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.299",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329642,1718249452310,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.310",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329643,1718249452324,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.324",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329644,1718249452344,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.344",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329645,1718249452376,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.376",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329646,1718249452389,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.389",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329647,1718249452401,"fUST",-478.36068504,0.00016712,2,"2024-06-13T03:30:52.401",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329648,1718249452412,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.412",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329649,1718249452428,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.428",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329650,1718249452438,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.438",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329651,1718249452452,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.452",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329652,1718249452464,"fUST",-504.51072072,0.00016712,2,"2024-06-13T03:30:52.464",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329653,1718249452484,"fUST",-518.59,0.00016712,2,"2024-06-13T03:30:52.484",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329654,1718249452514,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.514",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329655,1718249452532,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.532",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329656,1718249452555,"fUST",-420.18544994,0.00016712,2,"2024-06-13T03:30:52.555",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329657,1718249452567,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.567",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329658,1718249452582,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.582",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329659,1718249452596,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.596",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329660,1718249452607,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.607",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329661,1718249452626,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.626",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329662,1718249452641,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.641",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329663,1718249452669,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.669",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329664,1718249452685,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.685",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329665,1718249452702,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.702",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329666,1718249452723,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.723",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329667,1718249452738,"fUST",-736.48,0.00016712,2,"2024-06-13T03:30:52.738",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329668,1718249452755,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.755",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329669,1718249452792,"fUST",-515.12,0.00016712,2,"2024-06-13T03:30:52.792",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329670,1718249452817,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.817",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329671,1718249452838,"fUST",-505.26578951,0.00016712,2,"2024-06-13T03:30:52.838",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329672,1718249452853,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.853",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329673,1718249452866,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.866",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329674,1718249452877,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.877",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329675,1718249452889,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.889",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329676,1718249452903,"fUST",-176.52940367,0.00016712,2,"2024-06-13T03:30:52.903",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329677,1718249452916,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.916",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329678,1718249452930,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.930",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329679,1718249452945,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.945",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329680,1718249452958,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.958",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329681,1718249452976,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.976",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329682,1718249452988,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:52.988",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329683,1718249453000,"fUST",-550.41,0.00016712,2,"2024-06-13T03:30:53.000",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329684,1718249453021,"fUST",-479.23166351,0.00016712,2,"2024-06-13T03:30:53.021",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329685,1718249453047,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.047",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329686,1718249453063,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.063",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329687,1718249453074,"fUST",-1230.66,0.00016712,2,"2024-06-13T03:30:53.074",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329688,1718249453090,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.090",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329689,1718249453101,"fUST",-1510.62,0.00016712,2,"2024-06-13T03:30:53.101",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329690,1718249453116,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.116",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329691,1718249453127,"fUST",-1443.61,0.00016712,2,"2024-06-13T03:30:53.127",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329692,1718249453144,"fUST",-745.54,0.00016712,2,"2024-06-13T03:30:53.144",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329693,1718249453158,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.158",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329694,1718249453169,"fUST",-515.20424275,0.00016712,2,"2024-06-13T03:30:53.169",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329695,1718249453181,"fUST",-950.73,0.00016712,2,"2024-06-13T03:30:53.181",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329696,1718249453195,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.195",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329697,1718249453206,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.206",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329698,1718249453222,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.222",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329699,1718249453234,"fUST",-508.2248488,0.00016712,2,"2024-06-13T03:30:53.234",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329700,1718249453245,"fUST",-1013.2,0.00016712,2,"2024-06-13T03:30:53.245",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329701,1718249453256,"fUST",-2328.18,0.00016712,2,"2024-06-13T03:30:53.256",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329702,1718249453269,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.269",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329703,1718249453281,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.281",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329704,1718249453296,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.296",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329705,1718249453320,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.320",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329706,1718249453336,"fUST",-3862.99,0.00016712,2,"2024-06-13T03:30:53.336",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329707,1718249453389,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.389",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329708,1718249453407,"fUST",-581.89227138,0.00016712,2,"2024-06-13T03:30:53.407",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329709,1718249453419,"fUST",-503.48220934,0.00016712,2,"2024-06-13T03:30:53.419",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329710,1718249453430,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.430",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329711,1718249453443,"fUST",-565.49,0.00016712,2,"2024-06-13T03:30:53.443",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329712,1718249453454,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.454",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329713,1718249453467,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.467",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329714,1718249453483,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.483",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329715,1718249453498,"fUST",-4979.71,0.00016712,2,"2024-06-13T03:30:53.498",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329716,1718249453515,"fUST",-781.18,0.00016712,2,"2024-06-13T03:30:53.515",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329717,1718249453527,"fUST",-1581.89,0.00016712,2,"2024-06-13T03:30:53.527",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329718,1718249453539,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.539",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329719,1718249453551,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.551",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329720,1718249453563,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.563",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329721,1718249453575,"fUST",-5982.95,0.00016712,2,"2024-06-13T03:30:53.575",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329722,1718249453586,"fUST",-1423.37,0.00016712,2,"2024-06-13T03:30:53.586",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329723,1718249453600,"fUST",-505.60479906,0.00016712,2,"2024-06-13T03:30:53.600",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329724,1718249453612,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.612",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329725,1718249453628,"fUST",-592.19,0.00016712,2,"2024-06-13T03:30:53.628",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329726,1718249453640,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.640",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329727,1718249453657,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.657",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329728,1718249453671,"fUST",-659.79,0.00016712,2,"2024-06-13T03:30:53.671",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329729,1718249453683,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.683",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329730,1718249453698,"fUST",-439.28333055,0.00016712,2,"2024-06-13T03:30:53.698",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329731,1718249453721,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.721",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329732,1718249453741,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.741",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329733,1718249453754,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.754",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329734,1718249453787,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.787",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329735,1718249453808,"fUST",-511.52837509,0.00016712,2,"2024-06-13T03:30:53.808",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329736,1718249453825,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.825",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329737,1718249453852,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.852",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329738,1718249453866,"fUST",-508.92713412,0.00016712,2,"2024-06-13T03:30:53.866",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329739,1718249453892,"fUST",-491.23478438,0.00016712,2,"2024-06-13T03:30:53.892",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329740,1718249453924,"fUST",-400.013277,0.00016712,2,"2024-06-13T03:30:53.924",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329741,1718249453935,"fUST",-2304.96,0.00016712,2,"2024-06-13T03:30:53.935",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329742,1718249453949,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.949",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329743,1718249453960,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.960",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329744,1718249453974,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.974",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329745,1718249453994,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:53.994",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329746,1718249454007,"fUST",-500.0,0.00016712,2,"2024-06-13T03:30:54.007",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329747,1718249454029,"fUST",-420.0,0.00016922,2,"2024-06-13T03:30:54.029",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329748,1718249454040,"fUST",-270.81004488,0.00016985,2,"2024-06-13T03:30:54.040",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329749,1718249454069,"fUST",-562.09,0.00016985,2,"2024-06-13T03:30:54.069",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329750,1718249454097,"fUST",-500.0,0.00016985,2,"2024-06-13T03:30:54.097",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329751,1718249454110,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.110",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329752,1718249454130,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.130",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329753,1718249454146,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.146",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329754,1718249454169,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.169",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329755,1718249454180,"fUST",-562.66,0.00016986,2,"2024-06-13T03:30:54.180",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329756,1718249454199,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.199",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329757,1718249454239,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.239",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329758,1718249454260,"fUST",-507.81207865,0.00016986,2,"2024-06-13T03:30:54.260",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329759,1718249454275,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.275",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329760,1718249454308,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.308",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329761,1718249454319,"fUST",-518.59,0.00016986,2,"2024-06-13T03:30:54.319",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329762,1718249454366,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.366",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329763,1718249454387,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.387",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329764,1718249454399,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.399",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329765,1718249454412,"fUST",-512.84442164,0.00016986,2,"2024-06-13T03:30:54.412",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329766,1718249454422,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.422",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329767,1718249454435,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.435",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329768,1718249454451,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.451",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329769,1718249454477,"fUST",-736.48,0.00016986,2,"2024-06-13T03:30:54.477",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329770,1718249454505,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.505",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329771,1718249454520,"fUST",-515.12,0.00016986,2,"2024-06-13T03:30:54.520",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329772,1718249454536,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.536",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329773,1718249454548,"fUST",-504.32849719,0.00016986,2,"2024-06-13T03:30:54.548",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329774,1718249454563,"fUST",-192.44892117,0.00016986,2,"2024-06-13T03:30:54.563",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329775,1718249454575,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.575",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329776,1718249454588,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.588",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329777,1718249454617,"fUST",-641.60898656,0.00016986,2,"2024-06-13T03:30:54.617",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329778,1718249454630,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.630",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329779,1718249454642,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.642",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329780,1718249454654,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.654",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329781,1718249454673,"fUST",-550.41,0.00016986,2,"2024-06-13T03:30:54.673",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329782,1718249454684,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.684",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329783,1718249454715,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.715",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329784,1718249454740,"fUST",-1230.66,0.00016986,2,"2024-06-13T03:30:54.740",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329785,1718249454754,"fUST",-1510.62,0.00016986,2,"2024-06-13T03:30:54.754",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329786,1718249454780,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.780",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329787,1718249454799,"fUST",-1443.61,0.00016986,2,"2024-06-13T03:30:54.799",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329788,1718249454813,"fUST",-745.54,0.00016986,2,"2024-06-13T03:30:54.813",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329789,1718249454825,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.825",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329790,1718249454844,"fUST",-950.73,0.00016986,2,"2024-06-13T03:30:54.844",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329791,1718249454857,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.857",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329792,1718249454873,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.873",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329793,1718249454885,"fUST",-1013.2,0.00016986,2,"2024-06-13T03:30:54.885",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329794,1718249454928,"fUST",-2328.18,0.00016986,2,"2024-06-13T03:30:54.928",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329795,1718249454946,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.946",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329796,1718249454969,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.969",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329797,1718249454983,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:54.983",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329798,1718249454997,"fUST",-473.47144283,0.00016986,2,"2024-06-13T03:30:54.997",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329799,1718249455136,"fUST",-3862.99,0.00016986,2,"2024-06-13T03:30:55.136",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329800,1718249455148,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.148",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329801,1718249455163,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.163",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329802,1718249455178,"fUST",-565.49,0.00016986,2,"2024-06-13T03:30:55.178",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329803,1718249455197,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.197",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329804,1718249455217,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.217",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329805,1718249455231,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.231",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329806,1718249455246,"fUST",-4979.71,0.00016986,2,"2024-06-13T03:30:55.246",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329807,1718249455262,"fUST",-781.18,0.00016986,2,"2024-06-13T03:30:55.262",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329808,1718249455282,"fUST",-1581.89,0.00016986,2,"2024-06-13T03:30:55.282",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329809,1718249455301,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.301",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329810,1718249455335,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.335",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329811,1718249455371,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.371",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329812,1718249455388,"fUST",-5982.95,0.00016986,2,"2024-06-13T03:30:55.388",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329813,1718249455438,"fUST",-1423.37,0.00016986,2,"2024-06-13T03:30:55.438",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329814,1718249455464,"fUST",-592.19,0.00016986,2,"2024-06-13T03:30:55.464",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329815,1718249455477,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.477",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329816,1718249455489,"fUST",-522.26329465,0.00016986,2,"2024-06-13T03:30:55.489",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329817,1718249455500,"fUST",-659.79,0.00016986,2,"2024-06-13T03:30:55.500",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329818,1718249455518,"fUST",-505.92601737,0.00016986,2,"2024-06-13T03:30:55.518",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329819,1718249455542,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.542",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329820,1718249455563,"fUST",-270.80089005,0.00016986,2,"2024-06-13T03:30:55.563",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329821,1718249455579,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.579",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329822,1718249455602,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.602",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329823,1718249455621,"fUST",-2304.96,0.00016986,2,"2024-06-13T03:30:55.621",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329824,1718249455637,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.637",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329825,1718249455662,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.662",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329826,1718249455676,"fUST",-212.9175175,0.00016986,2,"2024-06-13T03:30:55.676",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329827,1718249455691,"fUST",-500.0,0.00016986,2,"2024-06-13T03:30:55.691",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329828,1718249455707,"fUST",-562.09,0.00017062,2,"2024-06-13T03:30:55.707",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329829,1718249455726,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.726",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329830,1718249455748,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.748",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329831,1718249455763,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.763",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329832,1718249455778,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.778",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329833,1718249455794,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.794",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329834,1718249455812,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.812",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329835,1718249455833,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.833",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329836,1718249455847,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.847",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329837,1718249455859,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.859",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329838,1718249455871,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.871",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329839,1718249455885,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.885",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329840,1718249455899,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.899",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329841,1718249455912,"fUST",-624.0,0.00017063,2,"2024-06-13T03:30:55.912",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329842,1718249455930,"fUST",-500.0,0.00017063,2,"2024-06-13T03:30:55.930",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329843,1718249455949,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:55.949",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329844,1718249455964,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:55.964",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329845,1718249455978,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:55.978",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329846,1718249455995,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:55.995",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329847,1718249456008,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.008",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329848,1718249456021,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.021",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329849,1718249456064,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.064",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329850,1718249456083,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.083",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329851,1718249456094,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.094",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329852,1718249456109,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.109",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329853,1718249456122,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.122",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329854,1718249456134,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.134",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329855,1718249456145,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.145",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329856,1718249456157,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.157",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329857,1718249456168,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.168",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329858,1718249456178,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.178",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329859,1718249456190,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.190",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329860,1718249456202,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.202",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329861,1718249456217,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.217",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329862,1718249456228,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.228",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329863,1718249456238,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.238",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329864,1718249456254,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.254",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329865,1718249456285,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.285",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329866,1718249456307,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.307",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329867,1718249456334,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.334",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329868,1718249456383,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.383",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329869,1718249456398,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.398",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329870,1718249456409,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.409",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329871,1718249456421,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.421",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329872,1718249456434,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.434",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329873,1718249456455,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.455",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329874,1718249456470,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.470",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329875,1718249456488,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.488",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329876,1718249456500,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.500",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329877,1718249456512,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.512",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329878,1718249456524,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.524",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329879,1718249456540,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.540",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329880,1718249456552,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.552",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329881,1718249456564,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.564",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329882,1718249456579,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.579",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329883,1718249456594,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.594",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329884,1718249456611,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.611",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329885,1718249456626,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.626",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329886,1718249456641,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.641",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329887,1718249456652,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.652",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329888,1718249456666,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.666",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329889,1718249456679,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.679",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329890,1718249456702,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.702",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329891,1718249456713,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.713",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329892,1718249456725,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.725",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329893,1718249456738,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.738",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329894,1718249456766,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.766",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329895,1718249456779,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.779",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329896,1718249456790,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.790",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329897,1718249456802,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.802",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329898,1718249456813,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.813",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329899,1718249456824,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.824",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329900,1718249456835,"fUST",-624.0,0.00017065,2,"2024-06-13T03:30:56.835",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329901,1718249456849,"fUST",-1079.87277886,0.0001716,2,"2024-06-13T03:30:56.849",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329902,1718249456866,"fUST",-562.09,0.00017259,2,"2024-06-13T03:30:56.866",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329903,1718249456880,"fUST",-500.0,0.00017259,2,"2024-06-13T03:30:56.880",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329904,1718249456901,"fUST",-630.13861783,0.0001726,2,"2024-06-13T03:30:56.901",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329905,1718249456912,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:56.912",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329906,1718249456926,"fUST",-562.66,0.0001726,2,"2024-06-13T03:30:56.926",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329907,1718249456938,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:56.938",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329908,1718249456951,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:56.951",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329909,1718249456963,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:56.963",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329910,1718249456974,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:56.974",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329911,1718249456987,"fUST",-518.59,0.0001726,2,"2024-06-13T03:30:56.987",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329912,1718249457001,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.001",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329913,1718249457015,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.015",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329914,1718249457032,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.032",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329915,1718249457043,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.043",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329916,1718249457055,"fUST",-392.36626128,0.0001726,2,"2024-06-13T03:30:57.055",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329917,1718249457067,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.067",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329918,1718249457089,"fUST",-736.48,0.0001726,2,"2024-06-13T03:30:57.089",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329919,1718249457102,"fUST",-515.12,0.0001726,2,"2024-06-13T03:30:57.102",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329920,1718249457115,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.115",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329921,1718249457129,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.129",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329922,1718249457139,"fUST",-511.04237525,0.0001726,2,"2024-06-13T03:30:57.139",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329923,1718249457150,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.150",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329924,1718249457160,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.160",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329925,1718249457172,"fUST",-550.41,0.0001726,2,"2024-06-13T03:30:57.172",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329926,1718249457183,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.183",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329927,1718249457195,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.195",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329928,1718249457206,"fUST",-1230.66,0.0001726,2,"2024-06-13T03:30:57.206",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329929,1718249457217,"fUST",-1510.62,0.0001726,2,"2024-06-13T03:30:57.217",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329930,1718249457228,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.228",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329931,1718249457241,"fUST",-1443.61,0.0001726,2,"2024-06-13T03:30:57.241",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329932,1718249457256,"fUST",-745.54,0.0001726,2,"2024-06-13T03:30:57.256",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329933,1718249457274,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.274",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329934,1718249457294,"fUST",-950.73,0.0001726,2,"2024-06-13T03:30:57.294",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329935,1718249457323,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.323",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329936,1718249457337,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.337",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329937,1718249457381,"fUST",-1013.2,0.0001726,2,"2024-06-13T03:30:57.381",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329938,1718249457393,"fUST",-2328.18,0.0001726,2,"2024-06-13T03:30:57.393",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329939,1718249457404,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.404",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329940,1718249457414,"fUST",-504.57894638,0.0001726,2,"2024-06-13T03:30:57.414",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329941,1718249457425,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.425",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329942,1718249457436,"fUST",-3862.99,0.0001726,2,"2024-06-13T03:30:57.436",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329943,1718249457449,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.449",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329944,1718249457460,"fUST",-565.49,0.0001726,2,"2024-06-13T03:30:57.460",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329945,1718249457472,"fUST",-188.56937721,0.0001726,2,"2024-06-13T03:30:57.472",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329946,1718249457482,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.482",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329947,1718249457494,"fUST",-521.64882826,0.0001726,2,"2024-06-13T03:30:57.494",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329948,1718249457505,"fUST",-4979.71,0.0001726,2,"2024-06-13T03:30:57.505",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329949,1718249457515,"fUST",-781.18,0.0001726,2,"2024-06-13T03:30:57.515",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329950,1718249457527,"fUST",-1581.89,0.0001726,2,"2024-06-13T03:30:57.527",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329951,1718249457538,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.538",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329952,1718249457550,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.550",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329953,1718249457562,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.562",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329954,1718249457573,"fUST",-1423.37,0.0001726,2,"2024-06-13T03:30:57.573",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329955,1718249457584,"fUST",-592.19,0.0001726,2,"2024-06-13T03:30:57.584",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329956,1718249457595,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.595",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329957,1718249457606,"fUST",-659.79,0.0001726,2,"2024-06-13T03:30:57.606",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329958,1718249457617,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.617",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329959,1718249457628,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.628",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329960,1718249457639,"fUST",-2304.96,0.0001726,2,"2024-06-13T03:30:57.639",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329961,1718249457651,"fUST",-231.50127947,0.0001726,2,"2024-06-13T03:30:57.651",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329962,1718249457664,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.664",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329963,1718249457674,"fUST",-500.0,0.0001726,2,"2024-06-13T03:30:57.674",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329964,1718249457685,"fUST",-562.09,0.00017533,2,"2024-06-13T03:30:57.685",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329965,1718249457696,"fUST",-500.0,0.00017533,2,"2024-06-13T03:30:57.696",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329966,1718249457707,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.707",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329967,1718249457718,"fUST",-562.66,0.00017534,2,"2024-06-13T03:30:57.718",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329968,1718249457729,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.729",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329969,1718249457740,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.740",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329970,1718249457753,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.753",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329971,1718249457771,"fUST",-518.59,0.00017534,2,"2024-06-13T03:30:57.771",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329972,1718249457783,"fUST",-219.23059052,0.00017534,2,"2024-06-13T03:30:57.783",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329973,1718249457795,"fUST",-517.38748214,0.00017534,2,"2024-06-13T03:30:57.795",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329974,1718249457807,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.807",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329975,1718249457819,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.819",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329976,1718249457832,"fUST",-736.48,0.00017534,2,"2024-06-13T03:30:57.832",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329977,1718249457843,"fUST",-515.12,0.00017534,2,"2024-06-13T03:30:57.843",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329978,1718249457854,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.854",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329979,1718249457876,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.876",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329980,1718249457888,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.888",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329981,1718249457900,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.900",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329982,1718249457912,"fUST",-550.41,0.00017534,2,"2024-06-13T03:30:57.912",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329983,1718249457933,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.933",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329984,1718249457949,"fUST",-1230.66,0.00017534,2,"2024-06-13T03:30:57.949",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329985,1718249457961,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.961",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329986,1718249457976,"fUST",-1510.62,0.00017534,2,"2024-06-13T03:30:57.976",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329987,1718249457988,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:57.988",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329988,1718249458003,"fUST",-1443.61,0.00017534,2,"2024-06-13T03:30:58.003",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329989,1718249458015,"fUST",-745.54,0.00017534,2,"2024-06-13T03:30:58.015",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329990,1718249458026,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.026",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329991,1718249458038,"fUST",-950.73,0.00017534,2,"2024-06-13T03:30:58.038",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329992,1718249458052,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.052",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329993,1718249458065,"fUST",-1013.2,0.00017534,2,"2024-06-13T03:30:58.065",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329994,1718249458080,"fUST",-2328.18,0.00017534,2,"2024-06-13T03:30:58.080",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329995,1718249458091,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.091",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329996,1718249458104,"fUST",-3862.99,0.00017534,2,"2024-06-13T03:30:58.104",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329997,1718249458116,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.116",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329998,1718249458128,"fUST",-565.49,0.00017534,2,"2024-06-13T03:30:58.128",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329329999,1718249458139,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.139",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330000,1718249458149,"fUST",-4979.71,0.00017534,2,"2024-06-13T03:30:58.149",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330001,1718249458159,"fUST",-781.18,0.00017534,2,"2024-06-13T03:30:58.159",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330002,1718249458177,"fUST",-1581.89,0.00017534,2,"2024-06-13T03:30:58.177",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330003,1718249458190,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.190",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330004,1718249458202,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.202",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330005,1718249458217,"fUST",-1423.37,0.00017534,2,"2024-06-13T03:30:58.217",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330006,1718249458228,"fUST",-592.19,0.00017534,2,"2024-06-13T03:30:58.228",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330007,1718249458239,"fUST",-246.32581133,0.00017534,2,"2024-06-13T03:30:58.239",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330008,1718249458253,"fUST",-659.79,0.00017534,2,"2024-06-13T03:30:58.253",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330009,1718249458264,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.264",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330010,1718249458275,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.275",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330011,1718249458286,"fUST",-2304.96,0.00017534,2,"2024-06-13T03:30:58.286",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330012,1718249458302,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.302",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330013,1718249458313,"fUST",-500.0,0.00017534,2,"2024-06-13T03:30:58.313",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330014,1718249458328,"fUST",-1079.87277886,0.00017708,2,"2024-06-13T03:30:58.328",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330015,1718249458376,"fUST",-242.4,0.00017716,2,"2024-06-13T03:30:58.376",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330016,1718249458393,"fUST",-562.09,0.00017807,2,"2024-06-13T03:30:58.393",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330017,1718249458406,"fUST",-500.0,0.00017807,2,"2024-06-13T03:30:58.406",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330018,1718249458417,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.417",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330019,1718249458430,"fUST",-562.66,0.00017808,2,"2024-06-13T03:30:58.430",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330020,1718249458442,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.442",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330021,1718249458456,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.456",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330022,1718249458467,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.467",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330023,1718249458482,"fUST",-518.59,0.00017808,2,"2024-06-13T03:30:58.482",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330024,1718249458494,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.494",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330025,1718249458507,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.507",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330026,1718249458519,"fUST",-736.48,0.00017808,2,"2024-06-13T03:30:58.519",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330027,1718249458530,"fUST",-515.12,0.00017808,2,"2024-06-13T03:30:58.530",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330028,1718249458540,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.540",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330029,1718249458551,"fUST",-526.36112683,0.00017808,2,"2024-06-13T03:30:58.551",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330030,1718249458562,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.562",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330031,1718249458583,"fUST",-550.41,0.00017808,2,"2024-06-13T03:30:58.583",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330032,1718249458594,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.594",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330033,1718249458606,"fUST",-1230.66,0.00017808,2,"2024-06-13T03:30:58.606",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330034,1718249458620,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.620",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330035,1718249458637,"fUST",-1510.62,0.00017808,2,"2024-06-13T03:30:58.637",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330036,1718249458648,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.648",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330037,1718249458660,"fUST",-1443.61,0.00017808,2,"2024-06-13T03:30:58.660",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330038,1718249458670,"fUST",-745.54,0.00017808,2,"2024-06-13T03:30:58.670",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330039,1718249458680,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.680",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330040,1718249458692,"fUST",-950.73,0.00017808,2,"2024-06-13T03:30:58.692",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330041,1718249458702,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.702",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330042,1718249458715,"fUST",-1013.2,0.00017808,2,"2024-06-13T03:30:58.715",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330043,1718249458728,"fUST",-2328.18,0.00017808,2,"2024-06-13T03:30:58.728",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330044,1718249458749,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.749",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330045,1718249458761,"fUST",-3862.99,0.00017808,2,"2024-06-13T03:30:58.761",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330046,1718249458773,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.773",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330047,1718249458785,"fUST",-565.49,0.00017808,2,"2024-06-13T03:30:58.785",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330048,1718249458798,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.798",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330049,1718249458810,"fUST",-4979.71,0.00017808,2,"2024-06-13T03:30:58.810",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330050,1718249458824,"fUST",-781.18,0.00017808,2,"2024-06-13T03:30:58.824",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330051,1718249458835,"fUST",-1581.89,0.00017808,2,"2024-06-13T03:30:58.835",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330052,1718249458846,"fUST",-301.75557073,0.00017808,2,"2024-06-13T03:30:58.846",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330053,1718249458857,"fUST",-176.22579761,0.00017808,2,"2024-06-13T03:30:58.857",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330054,1718249458868,"fUST",-1423.37,0.00017808,2,"2024-06-13T03:30:58.868",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330055,1718249458880,"fUST",-592.19,0.00017808,2,"2024-06-13T03:30:58.880",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330056,1718249458890,"fUST",-280.66097,0.00017808,2,"2024-06-13T03:30:58.890",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330057,1718249458901,"fUST",-659.79,0.00017808,2,"2024-06-13T03:30:58.901",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330058,1718249458913,"fUST",-280.66097,0.00017808,2,"2024-06-13T03:30:58.913",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330059,1718249458923,"fUST",-152.157753,0.00017808,2,"2024-06-13T03:30:58.923",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330060,1718249458934,"fUST",-260.788678,0.00017808,2,"2024-06-13T03:30:58.934",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330061,1718249458945,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.945",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330062,1718249458956,"fUST",-151.0,0.00017808,2,"2024-06-13T03:30:58.956",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330063,1718249458966,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.966",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330064,1718249458978,"fUST",-2304.96,0.00017808,2,"2024-06-13T03:30:58.978",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330065,1718249458988,"fUST",-510.12029792,0.00017808,2,"2024-06-13T03:30:58.988",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330066,1718249458999,"fUST",-500.0,0.00017808,2,"2024-06-13T03:30:58.999",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330067,1718249459009,"fUST",-205.3823407,0.00017836,2,"2024-06-13T03:30:59.009",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330068,1718249459021,"fUST",-205.3823407,0.00017836,2,"2024-06-13T03:30:59.021",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330069,1718249459032,"fUST",-562.09,0.00017899,2,"2024-06-13T03:30:59.032",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330070,1718249459043,"fUST",-562.09,0.00017899,2,"2024-06-13T03:30:59.043",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330071,1718249459054,"fUST",-562.09,0.00017899,2,"2024-06-13T03:30:59.054",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330072,1718249459065,"fUST",-500.0,0.00017899,2,"2024-06-13T03:30:59.065",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330073,1718249459075,"fUST",-500.0,0.00017899,2,"2024-06-13T03:30:59.075",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330074,1718249459086,"fUST",-220.015039,0.000179,2,"2024-06-13T03:30:59.086",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330075,1718249459097,"fUST",-151.0,0.000179,2,"2024-06-13T03:30:59.097",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330076,1718249459107,"fUST",-157.956791,0.000179,2,"2024-06-13T03:30:59.107",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330077,1718249459118,"fUST",-1173.980648,0.000179,2,"2024-06-13T03:30:59.118",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330078,1718249459128,"fUST",-1173.980648,0.000179,2,"2024-06-13T03:30:59.128",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330079,1718249459139,"fUST",-151.0,0.000179,2,"2024-06-13T03:30:59.139",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330080,1718249459151,"fUST",-170.27458,0.000179,2,"2024-06-13T03:30:59.151",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330081,1718249459163,"fUST",-151.0,0.000179,2,"2024-06-13T03:30:59.163",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330082,1718249459173,"fUST",-151.0,0.000179,2,"2024-06-13T03:30:59.173",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330083,1718249459183,"fUST",-151.0,0.000179,2,"2024-06-13T03:30:59.183",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330084,1718249459194,"fUST",-151.0,0.000179,2,"2024-06-13T03:30:59.194",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330085,1718249459205,"fUST",-151.0,0.000179,2,"2024-06-13T03:30:59.205",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330086,1718249459216,"fUST",-264.605845,0.000179,2,"2024-06-13T03:30:59.216",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330087,1718249459230,"fUST",-234.213191,0.000179,2,"2024-06-13T03:30:59.230",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330088,1718249459256,"fUST",-234.213191,0.000179,2,"2024-06-13T03:30:59.256",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330089,1718249459291,"fUST",-500.0,0.00017913,2,"2024-06-13T03:30:59.291",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330090,1718249459311,"fUST",-242.4,0.00017914,2,"2024-06-13T03:30:59.311",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330091,1718249459324,"fUST",-562.09,0.00017999,2,"2024-06-13T03:30:59.324",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330092,1718249459337,"fUST",-562.09,0.00017999,2,"2024-06-13T03:30:59.337",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330093,1718249459351,"fUST",-562.09,0.00017999,2,"2024-06-13T03:30:59.351",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330094,1718249459386,"fUST",-296.17395839,0.00017999,2,"2024-06-13T03:30:59.386",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330095,1718249459398,"fUST",-2765.7597697,0.00018,2,"2024-06-13T03:30:59.398",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330096,1718249459410,"fUST",-876.95081653,0.00018,2,"2024-06-13T03:30:59.410",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330097,1718249459429,"fUST",-1355.76865896,0.00018,2,"2024-06-13T03:30:59.429",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330098,1718249459451,"fUST",-84099.64662654,0.00018,2,"2024-06-13T03:30:59.451",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330099,1718249459566,"fUST",-31896.92727391,0.00018,2,"2024-06-13T03:30:59.566",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330100,1718249459578,"fUST",-476.76775304,0.00018,2,"2024-06-13T03:30:59.578",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330101,1718249459590,"fUST",-151.0,0.00018,2,"2024-06-13T03:30:59.590",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330102,1718249459601,"fUST",-1173.980648,0.00018,2,"2024-06-13T03:30:59.601",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330103,1718249459612,"fUST",-1173.980648,0.00018,2,"2024-06-13T03:30:59.612",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330104,1718249459624,"fUST",-152.311017,0.00018,2,"2024-06-13T03:30:59.624",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330105,1718249459637,"fUST",-151.0,0.00018,2,"2024-06-13T03:30:59.637",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330106,1718249459651,"fUST",-151.0,0.00018,2,"2024-06-13T03:30:59.651",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330107,1718249459661,"fUST",-151.0,0.00018,2,"2024-06-13T03:30:59.661",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330108,1718249459684,"fUST",-151.0,0.00018,2,"2024-06-13T03:30:59.684",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330109,1718249459695,"fUST",-152.133893,0.00018,2,"2024-06-13T03:30:59.695",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330110,1718249459711,"fUST",-151.0,0.00018,2,"2024-06-13T03:30:59.711",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330111,1718249459721,"fUST",-151.0,0.00018,2,"2024-06-13T03:30:59.721",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330112,1718249459733,"fUST",-151.0,0.00018,2,"2024-06-13T03:30:59.733",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330113,1718249459748,"fUST",-153.574952,0.00018,2,"2024-06-13T03:30:59.748",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330114,1718249459760,"fUST",-234.213191,0.00018,2,"2024-06-13T03:30:59.760",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330115,1718249459780,"fUST",-234.213191,0.00018,2,"2024-06-13T03:30:59.780",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330116,1718249459799,"fUST",-280.66097,0.00018,2,"2024-06-13T03:30:59.799",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330117,1718249459814,"fUST",-280.66097,0.00018,2,"2024-06-13T03:30:59.814",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330118,1718249459829,"fUST",-151.0,0.00018,2,"2024-06-13T03:30:59.829",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330119,1718249459840,"fUST",-562.09,0.00018081,2,"2024-06-13T03:30:59.840",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330120,1718249459851,"fUST",-562.66,0.00018082,2,"2024-06-13T03:30:59.851",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330121,1718249459862,"fUST",-500.0,0.00018082,2,"2024-06-13T03:30:59.862",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330122,1718249459893,"fUST",-610.76651783,0.00018082,2,"2024-06-13T03:30:59.893",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330123,1718249459917,"fUST",-500.0,0.00018082,2,"2024-06-13T03:30:59.917",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330124,1718249459934,"fUST",-518.59,0.00018082,2,"2024-06-13T03:30:59.934",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330125,1718249459956,"fUST",-500.0,0.00018082,2,"2024-06-13T03:30:59.956",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330126,1718249459979,"fUST",-500.0,0.00018082,2,"2024-06-13T03:30:59.979",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330127,1718249459993,"fUST",-736.48,0.00018082,2,"2024-06-13T03:30:59.993",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330128,1718249460018,"fUST",-515.12,0.00018082,2,"2024-06-13T03:31:00.018",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330129,1718249460038,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.038",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330130,1718249460056,"fUST",-550.41,0.00018082,2,"2024-06-13T03:31:00.056",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330131,1718249460066,"fUST",-1230.66,0.00018082,2,"2024-06-13T03:31:00.066",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330132,1718249460078,"fUST",-1510.62,0.00018082,2,"2024-06-13T03:31:00.078",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330133,1718249460102,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.102",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330134,1718249460118,"fUST",-1443.61,0.00018082,2,"2024-06-13T03:31:00.118",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330135,1718249460129,"fUST",-745.54,0.00018082,2,"2024-06-13T03:31:00.129",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330136,1718249460146,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.146",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330137,1718249460157,"fUST",-950.73,0.00018082,2,"2024-06-13T03:31:00.157",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330138,1718249460170,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.170",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330139,1718249460180,"fUST",-1013.2,0.00018082,2,"2024-06-13T03:31:00.180",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330140,1718249460191,"fUST",-2328.18,0.00018082,2,"2024-06-13T03:31:00.191",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330141,1718249460201,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.201",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330142,1718249460213,"fUST",-3862.99,0.00018082,2,"2024-06-13T03:31:00.213",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330143,1718249460223,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.223",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330144,1718249460233,"fUST",-565.49,0.00018082,2,"2024-06-13T03:31:00.233",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330145,1718249460242,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.242",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330146,1718249460252,"fUST",-4979.71,0.00018082,2,"2024-06-13T03:31:00.252",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330147,1718249460266,"fUST",-781.18,0.00018082,2,"2024-06-13T03:31:00.266",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330148,1718249460280,"fUST",-1581.89,0.00018082,2,"2024-06-13T03:31:00.280",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330149,1718249460290,"fUST",-1423.37,0.00018082,2,"2024-06-13T03:31:00.290",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330150,1718249460303,"fUST",-592.19,0.00018082,2,"2024-06-13T03:31:00.303",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330151,1718249460314,"fUST",-659.79,0.00018082,2,"2024-06-13T03:31:00.314",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330152,1718249460327,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.327",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330153,1718249460337,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.337",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330154,1718249460348,"fUST",-2304.96,0.00018082,2,"2024-06-13T03:31:00.348",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330155,1718249460370,"fUST",-500.0,0.00018082,2,"2024-06-13T03:31:00.370",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330156,1718249460381,"fUST",-242.4,0.00018111,2,"2024-06-13T03:31:00.381",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330157,1718249460394,"fUST",-1079.87277886,0.00018256,2,"2024-06-13T03:31:00.394",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330158,1718249460420,"fUST",-522.77847268,0.00018275,2,"2024-06-13T03:31:00.420",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330159,1718249460435,"fUST",-242.4,0.00018309,2,"2024-06-13T03:31:00.435",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330160,1718249460467,"fUST",-562.09,0.00018355,2,"2024-06-13T03:31:00.467",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330161,1718249460477,"fUST",-562.66,0.00018356,2,"2024-06-13T03:31:00.477",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330162,1718249460488,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.488",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330163,1718249460499,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.499",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330164,1718249460509,"fUST",-518.59,0.00018356,2,"2024-06-13T03:31:00.509",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330165,1718249460521,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.521",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330166,1718249460531,"fUST",-151.0,0.00018356,2,"2024-06-13T03:31:00.531",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330167,1718249460546,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.546",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330168,1718249460556,"fUST",-736.48,0.00018356,2,"2024-06-13T03:31:00.556",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330169,1718249460581,"fUST",-515.12,0.00018356,2,"2024-06-13T03:31:00.581",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330170,1718249460591,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.591",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330171,1718249460603,"fUST",-151.0,0.00018356,2,"2024-06-13T03:31:00.603",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330172,1718249460613,"fUST",-164.15037726,0.00018356,2,"2024-06-13T03:31:00.613",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330173,1718249460623,"fUST",-151.0,0.00018356,2,"2024-06-13T03:31:00.623",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330174,1718249460634,"fUST",-550.41,0.00018356,2,"2024-06-13T03:31:00.634",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330175,1718249460651,"fUST",-1230.66,0.00018356,2,"2024-06-13T03:31:00.651",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330176,1718249460662,"fUST",-151.0,0.00018356,2,"2024-06-13T03:31:00.662",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330177,1718249460674,"fUST",-1510.62,0.00018356,2,"2024-06-13T03:31:00.674",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330178,1718249460687,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.687",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330179,1718249460699,"fUST",-1443.61,0.00018356,2,"2024-06-13T03:31:00.699",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330180,1718249460728,"fUST",-745.54,0.00018356,2,"2024-06-13T03:31:00.728",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330181,1718249460743,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.743",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330182,1718249460753,"fUST",-950.73,0.00018356,2,"2024-06-13T03:31:00.753",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330183,1718249460771,"fUST",-151.0,0.00018356,2,"2024-06-13T03:31:00.771",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330184,1718249460793,"fUST",-151.0,0.00018356,2,"2024-06-13T03:31:00.793",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330185,1718249460806,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.806",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330186,1718249460819,"fUST",-1013.2,0.00018356,2,"2024-06-13T03:31:00.819",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330187,1718249460832,"fUST",-2328.18,0.00018356,2,"2024-06-13T03:31:00.832",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330188,1718249460843,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.843",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330189,1718249460854,"fUST",-234.213191,0.00018356,2,"2024-06-13T03:31:00.854",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330190,1718249460865,"fUST",-3862.99,0.00018356,2,"2024-06-13T03:31:00.865",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330191,1718249460875,"fUST",-234.213191,0.00018356,2,"2024-06-13T03:31:00.875",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330192,1718249460886,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.886",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330193,1718249460898,"fUST",-565.49,0.00018356,2,"2024-06-13T03:31:00.898",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330194,1718249460910,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:00.910",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330195,1718249460923,"fUST",-4979.71,0.00018356,2,"2024-06-13T03:31:00.923",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330196,1718249460935,"fUST",-781.18,0.00018356,2,"2024-06-13T03:31:00.935",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330197,1718249460947,"fUST",-1581.89,0.00018356,2,"2024-06-13T03:31:00.947",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330198,1718249460959,"fUST",-1423.37,0.00018356,2,"2024-06-13T03:31:00.959",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330199,1718249460969,"fUST",-592.19,0.00018356,2,"2024-06-13T03:31:00.969",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330200,1718249460978,"fUST",-280.66097,0.00018356,2,"2024-06-13T03:31:00.978",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330201,1718249460991,"fUST",-659.79,0.00018356,2,"2024-06-13T03:31:00.991",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330202,1718249461006,"fUST",-280.66097,0.00018356,2,"2024-06-13T03:31:01.006",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330203,1718249461032,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:01.032",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330204,1718249461055,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:01.055",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330205,1718249461065,"fUST",-151.0,0.00018356,2,"2024-06-13T03:31:01.065",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330206,1718249461077,"fUST",-2304.96,0.00018356,2,"2024-06-13T03:31:01.077",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330207,1718249461088,"fUST",-500.0,0.00018356,2,"2024-06-13T03:31:01.088",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330208,1718249461099,"fUST",-153.0,0.00018357,2,"2024-06-13T03:31:01.099",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330209,1718249461111,"fUST",-153.0,0.00018369,2,"2024-06-13T03:31:01.111",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330210,1718249461122,"fUST",-153.0,0.00018369,2,"2024-06-13T03:31:01.122",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330211,1718249461133,"fUST",-153.0,0.00018369,2,"2024-06-13T03:31:01.133",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330212,1718249461144,"fUST",-153.0,0.00018369,2,"2024-06-13T03:31:01.144",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330213,1718249461154,"fUST",-153.0,0.00018369,2,"2024-06-13T03:31:01.154",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330214,1718249461165,"fUST",-153.0,0.00018369,2,"2024-06-13T03:31:01.165",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330215,1718249461174,"fUST",-153.0,0.00018369,2,"2024-06-13T03:31:01.174",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330216,1718249461184,"fUST",-306.0,0.00018369,2,"2024-06-13T03:31:01.184",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330217,1718249461194,"fUST",-151.064,0.00018482,2,"2024-06-13T03:31:01.194",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330218,1718249461204,"fUST",-1750.0,0.00018482,2,"2024-06-13T03:31:01.204",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330219,1718249461215,"fUST",-500.0,0.00018482,2,"2024-06-13T03:31:01.215",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330220,1718249461226,"fUST",-608.68419469,0.000185,2,"2024-06-13T03:31:01.226",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330221,1718249461238,"fUST",-242.4,0.00018506,2,"2024-06-13T03:31:01.238",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330222,1718249461251,"fUST",-166.666666,0.00018575,2,"2024-06-13T03:31:01.251",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330223,1718249461263,"fUST",-587.0,0.00018615,2,"2024-06-13T03:31:01.263",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330224,1718249461273,"fUST",-562.09,0.00018629,2,"2024-06-13T03:31:01.273",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330225,1718249461286,"fUST",-562.66,0.0001863,2,"2024-06-13T03:31:01.286",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330226,1718249461302,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.302",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330227,1718249461312,"fUST",-151.985922,0.0001863,2,"2024-06-13T03:31:01.312",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330228,1718249461325,"fUST",-203.46704331,0.0001863,2,"2024-06-13T03:31:01.325",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330229,1718249461335,"fUST",-518.59,0.0001863,2,"2024-06-13T03:31:01.335",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330230,1718249461348,"fUST",-1173.980648,0.0001863,2,"2024-06-13T03:31:01.348",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330231,1718249461383,"fUST",-1173.980648,0.0001863,2,"2024-06-13T03:31:01.383",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330232,1718249461393,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.393",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330233,1718249461406,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.406",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330234,1718249461416,"fUST",-736.48,0.0001863,2,"2024-06-13T03:31:01.416",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330235,1718249461428,"fUST",-515.12,0.0001863,2,"2024-06-13T03:31:01.428",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330236,1718249461442,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.442",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330237,1718249461458,"fUST",-550.41,0.0001863,2,"2024-06-13T03:31:01.458",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330238,1718249461469,"fUST",-1230.66,0.0001863,2,"2024-06-13T03:31:01.469",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330239,1718249461480,"fUST",-1510.62,0.0001863,2,"2024-06-13T03:31:01.480",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330240,1718249461492,"fUST",-192.66589042,0.0001863,2,"2024-06-13T03:31:01.492",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330241,1718249461503,"fUST",-1443.61,0.0001863,2,"2024-06-13T03:31:01.503",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330242,1718249461514,"fUST",-745.54,0.0001863,2,"2024-06-13T03:31:01.514",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330243,1718249461524,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.524",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330244,1718249461538,"fUST",-950.73,0.0001863,2,"2024-06-13T03:31:01.538",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330245,1718249461564,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.564",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330246,1718249461577,"fUST",-1013.2,0.0001863,2,"2024-06-13T03:31:01.577",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330247,1718249461596,"fUST",-2328.18,0.0001863,2,"2024-06-13T03:31:01.596",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330248,1718249461608,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.608",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330249,1718249461619,"fUST",-3862.99,0.0001863,2,"2024-06-13T03:31:01.619",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330250,1718249461642,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.642",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330251,1718249461652,"fUST",-565.49,0.0001863,2,"2024-06-13T03:31:01.652",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330252,1718249461662,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.662",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330253,1718249461672,"fUST",-4979.71,0.0001863,2,"2024-06-13T03:31:01.672",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330254,1718249461684,"fUST",-781.18,0.0001863,2,"2024-06-13T03:31:01.684",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330255,1718249461694,"fUST",-1581.89,0.0001863,2,"2024-06-13T03:31:01.694",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330256,1718249461705,"fUST",-1423.37,0.0001863,2,"2024-06-13T03:31:01.705",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330257,1718249461717,"fUST",-592.19,0.0001863,2,"2024-06-13T03:31:01.717",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330258,1718249461727,"fUST",-659.79,0.0001863,2,"2024-06-13T03:31:01.727",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330259,1718249461742,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.742",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330260,1718249461755,"fUST",-500.0,0.0001863,2,"2024-06-13T03:31:01.755",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330261,1718249461765,"fUST",-2304.96,0.0001863,2,"2024-06-13T03:31:01.765",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330262,1718249461779,"fUST",-250.0,0.0001863,2,"2024-06-13T03:31:01.779",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330263,1718249461792,"fUST",-150.378,0.00018646,2,"2024-06-13T03:31:01.792",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330264,1718249461805,"fUST",-150.157,0.00018646,2,"2024-06-13T03:31:01.805",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330265,1718249461818,"fUST",-205.3823407,0.00018658,2,"2024-06-13T03:31:01.818",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330266,1718249461831,"fUST",-530.8040156,0.00018658,2,"2024-06-13T03:31:01.831",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330267,1718249461842,"fUST",-242.4,0.00018703,2,"2024-06-13T03:31:01.842",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330268,1718249461853,"fUST",-1079.87277886,0.00018804,2,"2024-06-13T03:31:01.853",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330269,1718249461864,"fUST",-938.98252434,0.000189,2,"2024-06-13T03:31:01.864",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330270,1718249461878,"fUST",-242.4,0.00018901,2,"2024-06-13T03:31:01.878",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330271,1718249461898,"fUST",-562.09,0.00018903,2,"2024-06-13T03:31:01.898",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330272,1718249461909,"fUST",-562.09,0.00018903,2,"2024-06-13T03:31:01.909",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330273,1718249461921,"fUST",-562.09,0.00018903,2,"2024-06-13T03:31:01.921",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330274,1718249461932,"fUST",-562.09,0.00018903,2,"2024-06-13T03:31:01.932",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330275,1718249461950,"fUST",-562.21232979,0.00018903,2,"2024-06-13T03:31:01.950",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330276,1718249461981,"fUST",-562.66,0.00018904,2,"2024-06-13T03:31:01.981",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330277,1718249462000,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.000",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330278,1718249462016,"fUST",-518.59,0.00018904,2,"2024-06-13T03:31:02.016",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330279,1718249462026,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.026",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330280,1718249462036,"fUST",-151.0,0.00018904,2,"2024-06-13T03:31:02.036",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330281,1718249462052,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.052",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330282,1718249462062,"fUST",-736.48,0.00018904,2,"2024-06-13T03:31:02.062",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330283,1718249462072,"fUST",-515.12,0.00018904,2,"2024-06-13T03:31:02.072",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330284,1718249462082,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.082",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330285,1718249462091,"fUST",-151.0,0.00018904,2,"2024-06-13T03:31:02.091",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330286,1718249462101,"fUST",-151.0,0.00018904,2,"2024-06-13T03:31:02.101",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330287,1718249462113,"fUST",-550.41,0.00018904,2,"2024-06-13T03:31:02.113",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330288,1718249462131,"fUST",-1230.66,0.00018904,2,"2024-06-13T03:31:02.131",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330289,1718249462159,"fUST",-217.890987,0.00018904,2,"2024-06-13T03:31:02.159",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330290,1718249462173,"fUST",-1510.62,0.00018904,2,"2024-06-13T03:31:02.173",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330291,1718249462186,"fUST",-1443.61,0.00018904,2,"2024-06-13T03:31:02.186",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330292,1718249462198,"fUST",-745.54,0.00018904,2,"2024-06-13T03:31:02.198",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330293,1718249462209,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.209",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330294,1718249462223,"fUST",-950.73,0.00018904,2,"2024-06-13T03:31:02.223",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330295,1718249462234,"fUST",-151.0,0.00018904,2,"2024-06-13T03:31:02.234",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330296,1718249462244,"fUST",-151.0,0.00018904,2,"2024-06-13T03:31:02.244",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330297,1718249462254,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.254",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330298,1718249462267,"fUST",-1013.2,0.00018904,2,"2024-06-13T03:31:02.267",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330299,1718249462277,"fUST",-2328.18,0.00018904,2,"2024-06-13T03:31:02.277",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330300,1718249462288,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.288",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330301,1718249462305,"fUST",-234.213191,0.00018904,2,"2024-06-13T03:31:02.305",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330302,1718249462320,"fUST",-3862.99,0.00018904,2,"2024-06-13T03:31:02.320",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330303,1718249462333,"fUST",-234.213191,0.00018904,2,"2024-06-13T03:31:02.333",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330304,1718249462348,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.348",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330305,1718249462377,"fUST",-565.49,0.00018904,2,"2024-06-13T03:31:02.377",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330306,1718249462391,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.391",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330307,1718249462403,"fUST",-4979.71,0.00018904,2,"2024-06-13T03:31:02.403",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330308,1718249462413,"fUST",-781.18,0.00018904,2,"2024-06-13T03:31:02.413",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330309,1718249462424,"fUST",-1581.89,0.00018904,2,"2024-06-13T03:31:02.424",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330310,1718249462435,"fUST",-1423.37,0.00018904,2,"2024-06-13T03:31:02.435",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330311,1718249462453,"fUST",-592.19,0.00018904,2,"2024-06-13T03:31:02.453",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330312,1718249462464,"fUST",-280.66097,0.00018904,2,"2024-06-13T03:31:02.464",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330313,1718249462476,"fUST",-659.79,0.00018904,2,"2024-06-13T03:31:02.476",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330314,1718249462488,"fUST",-280.66097,0.00018904,2,"2024-06-13T03:31:02.488",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330315,1718249462501,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.501",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330316,1718249462513,"fUST",-500.0,0.00018904,2,"2024-06-13T03:31:02.513",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330317,1718249462525,"fUST",-151.0,0.00018904,2,"2024-06-13T03:31:02.525",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330318,1718249462547,"fUST",-715.6652846,0.00018904,2,"2024-06-13T03:31:02.547",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330319,1718249462680,"fUST",-1589.2947154,0.00018904,2,"2024-06-13T03:31:02.680",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330320,1718249462691,"fUST",-18738.8052846,0.00019,2,"2024-06-13T03:31:02.691",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330321,1718249462716,"fUST",-683.3362703,0.00019,2,"2024-06-13T03:31:02.716",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330322,1718249462729,"fUST",-908.95806516,0.00019,2,"2024-06-13T03:31:02.729",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330323,1718249559085,"fUST",1500.0,0.00021917,30,"2024-06-13T03:32:39.085",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330324,1718249559726,"fUST",1500.0,0.00022739,30,"2024-06-13T03:32:39.726",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330336,1718250153357,"fUST",1500.0,0.00021917,30,"2024-06-13T03:42:33.357",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330337,1718250153625,"fUST",1500.0,0.00022739,30,"2024-06-13T03:42:33.625",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330339,1718250323804,"fUST",1518.74519988,9.999e-05,2,"2024-06-13T03:45:23.804",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330342,1718250590817,"fUST",-230.54901391,0.00014702,2,"2024-06-13T03:49:50.817",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330343,1718250590882,"fUST",-194.69391489,0.00014702,2,"2024-06-13T03:49:50.882",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330404,1718250638086,"fUST",-154.9690062,0.00015,2,"2024-06-13T03:50:38.086",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330405,1718250638099,"fUST",-726.01780539,0.00015178,2,"2024-06-13T03:50:38.099",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330407,1718250638111,"fUST",-281.72866704,0.00015178,2,"2024-06-13T03:50:38.111",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330408,1718250638122,"fUST",-223.44211461,0.00015179,2,"2024-06-13T03:50:38.122",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330410,1718250638251,"fUST",-76.55788539,0.00015179,2,"2024-06-13T03:50:38.251",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330411,1718250638274,"fUST",-282.0,0.00015179,2,"2024-06-13T03:50:38.274",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330412,1718250638295,"fUST",-555.47590207,0.0001518,2,"2024-06-13T03:50:38.295",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330485,1718250639599,"fUST",-20592.22036483,0.0001518,2,"2024-06-13T03:50:39.599",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330487,1718250639615,"fUST",-307.947486,0.0001528,2,"2024-06-13T03:50:39.615",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330488,1718250639632,"fUST",-198.5208095,0.00015411,2,"2024-06-13T03:50:39.632",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330489,1718250639647,"fUST",-2650.50504726,0.00015926,2,"2024-06-13T03:50:39.647",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330490,1718250639664,"fUST",-208.96976781,0.00016436,2,"2024-06-13T03:50:39.664",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330492,1718250639687,"fUST",-557.50845928,0.00016436,2,"2024-06-13T03:50:39.687",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330493,1718250639706,"fUST",-195.13677025,0.00016436,2,"2024-06-13T03:50:39.706",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330495,1718250639729,"fUST",-978.48069155,0.00016436,2,"2024-06-13T03:50:39.729",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330497,1718250639740,"fUST",-155.08523353,0.00016436,2,"2024-06-13T03:50:39.740",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330498,1718250639751,"fUST",-155.14986685,0.00016436,2,"2024-06-13T03:50:39.751",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330500,1718250639763,"fUST",-524.421315,0.00016436,2,"2024-06-13T03:50:39.763",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330501,1718250639796,"fUST",-155.16357169,0.00016436,2,"2024-06-13T03:50:39.796",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330502,1718250639816,"fUST",-155.39218011,0.00016436,2,"2024-06-13T03:50:39.816",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330503,1718250639835,"fUST",-777.19354777,0.00016436,2,"2024-06-13T03:50:39.835",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330504,1718250639846,"fUST",-480.87741804,0.00016436,2,"2024-06-13T03:50:39.846",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330505,1718250639863,"fUST",-273.25201309,0.00016436,2,"2024-06-13T03:50:39.863",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330506,1718250639874,"fUST",-155.17313159,0.00016436,2,"2024-06-13T03:50:39.874",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330507,1718250639885,"fUST",-554.05264735,0.00016436,2,"2024-06-13T03:50:39.885",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330508,1718250639899,"fUST",-948.52936756,0.00016436,2,"2024-06-13T03:50:39.899",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330509,1718250639911,"fUST",-220.01503913,0.00016436,2,"2024-06-13T03:50:39.911",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330510,1718250639921,"fUST",-1278.4951072,0.00016436,2,"2024-06-13T03:50:39.921",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330511,1718250639931,"fUST",-162.02423129,0.00016436,2,"2024-06-13T03:50:39.931",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330512,1718250639942,"fUST",-159.94155477,0.00016436,2,"2024-06-13T03:50:39.942",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330513,1718250639961,"fUST",-165.1660393,0.00016436,2,"2024-06-13T03:50:39.961",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330514,1718250639972,"fUST",-280.26055853,0.00016437,2,"2024-06-13T03:50:39.972",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330515,1718250639985,"fUST",-5808.25365509,0.00016437,2,"2024-06-13T03:50:39.985",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330516,1718250640007,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.007",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330517,1718250640023,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.023",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330518,1718250640036,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.036",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330519,1718250640049,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.049",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330520,1718250640062,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.062",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330521,1718250640079,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.079",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330522,1718250640092,"fUST",-576.31191636,0.00016438,2,"2024-06-13T03:50:40.092",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330524,1718250640123,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.123",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330525,1718250640150,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.150",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330526,1718250640180,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.180",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330527,1718250640193,"fUST",-505.08374038,0.00016438,2,"2024-06-13T03:50:40.193",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330528,1718250640204,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.204",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330529,1718250640218,"fUST",-504.32518635,0.00016438,2,"2024-06-13T03:50:40.218",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330530,1718250640236,"fUST",-504.7553571,0.00016438,2,"2024-06-13T03:50:40.236",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330531,1718250640257,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.257",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330532,1718250640272,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.272",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330533,1718250640285,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.285",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330534,1718250640302,"fUST",-503.50705889,0.00016438,2,"2024-06-13T03:50:40.302",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330535,1718250640314,"fUST",-503.06029148,0.00016438,2,"2024-06-13T03:50:40.314",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330536,1718250640337,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.337",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330537,1718250640349,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.349",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330538,1718250640361,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.361",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330539,1718250640380,"fUST",-517.37,0.00016438,2,"2024-06-13T03:50:40.380",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330540,1718250640394,"fUST",-502.52028851,0.00016438,2,"2024-06-13T03:50:40.394",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330541,1718250640405,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.405",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330542,1718250640419,"fUST",-504.23332441,0.00016438,2,"2024-06-13T03:50:40.419",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330543,1718250640432,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.432",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330544,1718250640452,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.452",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330545,1718250640466,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.466",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330546,1718250640482,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.482",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330547,1718250640494,"fUST",-506.91318144,0.00016438,2,"2024-06-13T03:50:40.494",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330548,1718250640508,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.508",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330549,1718250640528,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.528",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330550,1718250640554,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.554",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330551,1718250640570,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.570",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330552,1718250640590,"fUST",-184.56189872,0.00016438,2,"2024-06-13T03:50:40.590",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330553,1718250640605,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.605",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330554,1718250640617,"fUST",-179.85992308,0.00016438,2,"2024-06-13T03:50:40.617",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330555,1718250640629,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.629",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330556,1718250640645,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.645",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330557,1718250640670,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.670",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330558,1718250640683,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.683",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330559,1718250640703,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.703",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330560,1718250640717,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.717",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330561,1718250640754,"fUST",-504.2910003,0.00016438,2,"2024-06-13T03:50:40.754",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330562,1718250640781,"fUST",-248.35772437,0.00016438,2,"2024-06-13T03:50:40.781",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330563,1718250640792,"fUST",-533.58581154,0.00016438,2,"2024-06-13T03:50:40.792",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330564,1718250640804,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.804",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330565,1718250640820,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.820",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330566,1718250640833,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.833",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330567,1718250640853,"fUST",-505.69531129,0.00016438,2,"2024-06-13T03:50:40.853",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330568,1718250640875,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.875",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330569,1718250640889,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.889",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330570,1718250640900,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.900",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330571,1718250640919,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.919",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330573,1718250640935,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.935",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330575,1718250640950,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.950",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330577,1718250640970,"fUST",-504.65355803,0.00016438,2,"2024-06-13T03:50:40.970",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330579,1718250640983,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:40.983",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330581,1718250641000,"fUST",-500.0,0.00016438,4,"2024-06-13T03:50:41.000",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330583,1718250641026,"fUST",-505.37617169,0.00016438,2,"2024-06-13T03:50:41.026",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330584,1718250641038,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.038",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330585,1718250641057,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.057",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330586,1718250641073,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.073",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330587,1718250641092,"fUST",-503.48571526,0.00016438,2,"2024-06-13T03:50:41.092",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330588,1718250641109,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.109",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330589,1718250641124,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.124",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330590,1718250641146,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.146",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330591,1718250641176,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.176",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330592,1718250641191,"fUST",-251.63327967,0.00016438,2,"2024-06-13T03:50:41.191",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330594,1718250641211,"fUST",-525.73533703,0.00016438,2,"2024-06-13T03:50:41.211",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330595,1718250641228,"fUST",-506.55587308,0.00016438,2,"2024-06-13T03:50:41.228",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330596,1718250641261,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.261",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330597,1718250641271,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.271",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330598,1718250641289,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.289",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330599,1718250641300,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.300",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330601,1718250641311,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.311",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330603,1718250641325,"fUST",-505.02802939,0.00016438,2,"2024-06-13T03:50:41.325",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330605,1718250641340,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.340",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330607,1718250641363,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.363",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330610,1718250641378,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.378",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330611,1718250641399,"fUST",-228.92,0.00016438,2,"2024-06-13T03:50:41.399",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330612,1718250641418,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.418",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330613,1718250641430,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.430",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330614,1718250641442,"fUST",-232.69851576,0.00016438,2,"2024-06-13T03:50:41.442",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330615,1718250641460,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.460",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330616,1718250641472,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.472",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330617,1718250641483,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.483",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330618,1718250641498,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.498",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330619,1718250641511,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.511",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330620,1718250641533,"fUST",-512.27824782,0.00016438,2,"2024-06-13T03:50:41.533",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330621,1718250641544,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.544",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330622,1718250641562,"fUST",-729.86,0.00016438,2,"2024-06-13T03:50:41.562",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330623,1718250641574,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.574",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330624,1718250641585,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.585",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330625,1718250641796,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.796",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330626,1718250641809,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.809",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330627,1718250641821,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.821",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330628,1718250641833,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.833",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330629,1718250641845,"fUST",-502.86970428,0.00016438,2,"2024-06-13T03:50:41.845",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330631,1718250641864,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.864",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330633,1718250641875,"fUST",-231.50127947,0.00016438,2,"2024-06-13T03:50:41.875",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330634,1718250641888,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.888",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330635,1718250641898,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.898",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330636,1718250641912,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.912",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330637,1718250641923,"fUST",-506.21171746,0.00016438,2,"2024-06-13T03:50:41.923",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330638,1718250641934,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.934",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330639,1718250641949,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.949",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330640,1718250641962,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:41.962",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330641,1718250642019,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.019",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330642,1718250642037,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.037",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330643,1718250642068,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.068",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330644,1718250642082,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.082",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330647,1718250642101,"fUST",-151.82228545,0.00016438,2,"2024-06-13T03:50:42.101",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330648,1718250642112,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.112",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330650,1718250642123,"fUST",-472.77300943,0.00016438,2,"2024-06-13T03:50:42.123",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330652,1718250642137,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.137",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330654,1718250642153,"fUST",-1510.11,0.00016438,2,"2024-06-13T03:50:42.153",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330656,1718250642170,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.170",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330658,1718250642187,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.187",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330660,1718250642197,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.197",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330663,1718250642213,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.213",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330665,1718250642224,"fUST",-1199.06,0.00016438,2,"2024-06-13T03:50:42.224",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330667,1718250642249,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.249",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330669,1718250642273,"fUST",-1319.01,0.00016438,2,"2024-06-13T03:50:42.273",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330671,1718250642302,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.302",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330673,1718250642328,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.328",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330675,1718250642359,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.359",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330677,1718250642384,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.384",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330679,1718250642399,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.399",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330681,1718250642411,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.411",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330683,1718250642423,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.423",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330685,1718250642439,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.439",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330687,1718250642451,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.451",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330689,1718250642465,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.465",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330691,1718250642481,"fUST",-901.88,0.00016438,2,"2024-06-13T03:50:42.481",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330693,1718250642494,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.494",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330695,1718250642514,"fUST",-504.57776186,0.00016438,2,"2024-06-13T03:50:42.514",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330697,1718250642529,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.529",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330700,1718250642541,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.541",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330702,1718250642555,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.555",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330704,1718250642567,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.567",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330705,1718250642580,"fUST",-693.25,0.00016438,2,"2024-06-13T03:50:42.580",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330708,1718250642598,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.598",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330710,1718250642613,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.613",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330712,1718250642630,"fUST",-585.75006058,0.00016438,2,"2024-06-13T03:50:42.630",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330713,1718250642650,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.650",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330715,1718250642670,"fUST",-533.82895435,0.00016438,2,"2024-06-13T03:50:42.670",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330717,1718250642682,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.682",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330719,1718250642694,"fUST",-506.90837901,0.00016438,2,"2024-06-13T03:50:42.694",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330722,1718250642719,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.719",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330723,1718250642735,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.735",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330726,1718250642748,"fUST",-507.69322509,0.00016438,2,"2024-06-13T03:50:42.748",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330728,1718250642761,"fUST",-1047.73,0.00016438,2,"2024-06-13T03:50:42.761",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330729,1718250642798,"fUST",-1803.99,0.00016438,2,"2024-06-13T03:50:42.798",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330731,1718250642811,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.811",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330733,1718250642822,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.822",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330735,1718250642838,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.838",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330738,1718250642853,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.853",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330740,1718250642865,"fUST",-503.72942643,0.00016438,2,"2024-06-13T03:50:42.865",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330742,1718250642876,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.876",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330744,1718250642889,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.889",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330746,1718250642902,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.902",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330748,1718250642919,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.919",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330750,1718250642930,"fUST",-3380.12,0.00016438,2,"2024-06-13T03:50:42.930",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330752,1718250642940,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.940",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330754,1718250642952,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.952",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330755,1718250642965,"fUST",-529.77,0.00016438,2,"2024-06-13T03:50:42.965",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330757,1718250642977,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.977",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330760,1718250642990,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:42.990",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330762,1718250643002,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.002",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330764,1718250643017,"fUST",-5235.08,0.00016438,2,"2024-06-13T03:50:43.017",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330766,1718250643029,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.029",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330768,1718250643041,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.041",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330770,1718250643052,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.052",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330772,1718250643066,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.066",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330774,1718250643083,"fUST",-4565.19,0.00016438,2,"2024-06-13T03:50:43.083",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330775,1718250643101,"fUST",-1384.15,0.00016438,2,"2024-06-13T03:50:43.101",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330777,1718250643116,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.116",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330779,1718250643128,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.128",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330781,1718250643140,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.140",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330783,1718250643153,"fUST",-1465.76,0.00016438,2,"2024-06-13T03:50:43.153",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330785,1718250643167,"fUST",-647.73,0.00016438,2,"2024-06-13T03:50:43.167",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330788,1718250643181,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.181",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330789,1718250643195,"fUST",-683.54,0.00016438,2,"2024-06-13T03:50:43.195",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330791,1718250643207,"fUST",-501.91656576,0.00016438,2,"2024-06-13T03:50:43.207",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330794,1718250643241,"fUST",-518.17,0.00016438,2,"2024-06-13T03:50:43.241",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330796,1718250643255,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.255",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330799,1718250643271,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.271",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330801,1718250643295,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.295",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330803,1718250643319,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.319",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330805,1718250643331,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.331",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330807,1718250643356,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.356",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330810,1718250643374,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.374",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330812,1718250643402,"fUST",-2063.19,0.00016438,2,"2024-06-13T03:50:43.402",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330815,1718250643435,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.435",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330816,1718250643450,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.450",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330818,1718250643473,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.473",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330820,1718250643497,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:43.497",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330823,1718250643510,"fUST",-647.92366734,0.00016611,2,"2024-06-13T03:50:43.510",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330824,1718250643536,"fUST",-420.0,0.00016697,2,"2024-06-13T03:50:43.536",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330827,1718250643568,"fUST",-500.0,0.00016711,2,"2024-06-13T03:50:43.568",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330830,1718250643594,"fUST",-500.0,0.00016711,2,"2024-06-13T03:50:43.594",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330832,1718250643621,"fUST",-500.0,0.00016711,2,"2024-06-13T03:50:43.621",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330834,1718250643648,"fUST",-500.0,0.00016711,2,"2024-06-13T03:50:43.648",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330836,1718250643671,"fUST",-520.04913974,0.00016712,2,"2024-06-13T03:50:43.671",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330838,1718250643690,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.690",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330840,1718250643703,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.703",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330843,1718250643726,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.726",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330845,1718250643740,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.740",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330847,1718250643752,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.752",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330848,1718250643777,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.777",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330850,1718250643795,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.795",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330852,1718250643811,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.811",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330854,1718250643829,"fUST",-517.37,0.00016712,2,"2024-06-13T03:50:43.829",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330857,1718250643844,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.844",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330859,1718250643869,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.869",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330861,1718250643894,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.894",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330863,1718250643917,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.917",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330867,1718250643948,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.948",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330869,1718250643963,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.963",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330870,1718250643975,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.975",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330873,1718250643996,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:43.996",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330875,1718250644010,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.010",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330877,1718250644023,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.023",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330879,1718250644044,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.044",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330881,1718250644069,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.069",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330883,1718250644082,"fUST",-520.22200289,0.00016712,2,"2024-06-13T03:50:44.082",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330884,1718250644092,"fUST",-172.70336539,0.00016712,2,"2024-06-13T03:50:44.092",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330885,1718250644105,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.105",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330886,1718250644118,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.118",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330887,1718250644129,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.129",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330888,1718250644141,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.141",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330889,1718250644153,"fUST",-500.0,0.00016712,4,"2024-06-13T03:50:44.153",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330890,1718250644165,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.165",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330891,1718250644175,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.175",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330892,1718250644186,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.186",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330893,1718250644197,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.197",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330894,1718250644210,"fUST",-512.34335597,0.00016712,2,"2024-06-13T03:50:44.210",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330895,1718250644223,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.223",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330896,1718250644237,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.237",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330897,1718250644258,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.258",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330898,1718250644276,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.276",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330899,1718250644289,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.289",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330900,1718250644301,"fUST",-353.05285413,0.00016712,2,"2024-06-13T03:50:44.301",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330901,1718250644312,"fUST",-151.03514237,0.00016712,2,"2024-06-13T03:50:44.312",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330902,1718250644325,"fUST",-729.86,0.00016712,2,"2024-06-13T03:50:44.325",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330903,1718250644336,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.336",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330904,1718250644348,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.348",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330905,1718250644361,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.361",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330906,1718250644374,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.374",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330907,1718250644387,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.387",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330908,1718250644398,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.398",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330909,1718250644410,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.410",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330910,1718250644422,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.422",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330911,1718250644432,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.432",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330912,1718250644443,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.443",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330913,1718250644454,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.454",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330914,1718250644464,"fUST",-243.35787975,0.00016712,2,"2024-06-13T03:50:44.464",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330915,1718250644474,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.474",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330916,1718250644485,"fUST",-1510.11,0.00016712,2,"2024-06-13T03:50:44.485",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330917,1718250644501,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.501",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330918,1718250644511,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.511",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330919,1718250644522,"fUST",-1199.06,0.00016712,2,"2024-06-13T03:50:44.522",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330920,1718250644533,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.533",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330921,1718250644543,"fUST",-1319.01,0.00016712,2,"2024-06-13T03:50:44.543",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330922,1718250644555,"fUST",-440.14971195,0.00016712,2,"2024-06-13T03:50:44.555",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330923,1718250644565,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.565",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330924,1718250644575,"fUST",-504.36818227,0.00016712,2,"2024-06-13T03:50:44.575",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330925,1718250644584,"fUST",-507.80413817,0.00016712,2,"2024-06-13T03:50:44.584",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330926,1718250644594,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.594",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330927,1718250644604,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.604",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330928,1718250644614,"fUST",-453.90444358,0.00016712,2,"2024-06-13T03:50:44.614",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330929,1718250644624,"fUST",-901.88,0.00016712,2,"2024-06-13T03:50:44.624",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330930,1718250644634,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.634",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330931,1718250644645,"fUST",-510.93188732,0.00016712,2,"2024-06-13T03:50:44.645",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330932,1718250644656,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.656",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330933,1718250644667,"fUST",-505.76896261,0.00016712,2,"2024-06-13T03:50:44.667",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330934,1718250644678,"fUST",-693.25,0.00016712,2,"2024-06-13T03:50:44.678",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330935,1718250644689,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.689",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330936,1718250644701,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.701",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330937,1718250644712,"fUST",-405.9853683,0.00016712,2,"2024-06-13T03:50:44.712",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330938,1718250644727,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.727",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330939,1718250644738,"fUST",-1047.73,0.00016712,2,"2024-06-13T03:50:44.738",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330940,1718250644749,"fUST",-1803.99,0.00016712,2,"2024-06-13T03:50:44.749",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330941,1718250644762,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.762",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330942,1718250644793,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.793",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330943,1718250644807,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.807",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330944,1718250644817,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.817",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330945,1718250644830,"fUST",-188.56937721,0.00016712,2,"2024-06-13T03:50:44.830",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330946,1718250644841,"fUST",-3380.12,0.00016712,2,"2024-06-13T03:50:44.841",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330947,1718250644852,"fUST",-521.64882826,0.00016712,2,"2024-06-13T03:50:44.852",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330948,1718250644864,"fUST",-529.77,0.00016712,2,"2024-06-13T03:50:44.864",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330949,1718250644874,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.874",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330950,1718250644886,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.886",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330951,1718250644900,"fUST",-5235.08,0.00016712,2,"2024-06-13T03:50:44.900",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330952,1718250644914,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.914",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330953,1718250644926,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.926",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330954,1718250644938,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.938",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330955,1718250644949,"fUST",-4565.19,0.00016712,2,"2024-06-13T03:50:44.949",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330956,1718250644962,"fUST",-1384.15,0.00016712,2,"2024-06-13T03:50:44.962",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330957,1718250644974,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.974",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330958,1718250644989,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:44.989",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330959,1718250645003,"fUST",-1465.76,0.00016712,2,"2024-06-13T03:50:45.003",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330960,1718250645016,"fUST",-647.73,0.00016712,2,"2024-06-13T03:50:45.016",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330961,1718250645029,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:45.029",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330962,1718250645040,"fUST",-518.17,0.00016712,2,"2024-06-13T03:50:45.040",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330963,1718250645063,"fUST",-683.54,0.00016712,2,"2024-06-13T03:50:45.063",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330964,1718250645076,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:45.076",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330965,1718250645088,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:45.088",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330966,1718250645110,"fUST",-527.95727625,0.00016712,2,"2024-06-13T03:50:45.110",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330967,1718250645124,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:45.124",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330968,1718250645136,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:45.136",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330969,1718250645150,"fUST",-2063.19,0.00016712,2,"2024-06-13T03:50:45.150",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330970,1718250645174,"fUST",-246.32581133,0.00016712,2,"2024-06-13T03:50:45.174",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330971,1718250645192,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:45.192",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330972,1718250645209,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:45.209",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330973,1718250645233,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.233",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330974,1718250645254,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.254",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330975,1718250645274,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.274",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330976,1718250645296,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.296",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330977,1718250645318,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.318",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330978,1718250645345,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.345",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330979,1718250645359,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.359",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330980,1718250645372,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.372",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330981,1718250645384,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.384",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330982,1718250645398,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.398",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330983,1718250645410,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.410",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330984,1718250645422,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.422",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330985,1718250645433,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.433",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330986,1718250645444,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.444",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330987,1718250645454,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.454",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330988,1718250645465,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.465",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330989,1718250645481,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.481",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330990,1718250645496,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.496",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330991,1718250645510,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.510",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330992,1718250645522,"fUST",-153.0,0.00016908,2,"2024-06-13T03:50:45.522",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330993,1718250645533,"fUST",-500.0,0.00016985,2,"2024-06-13T03:50:45.533",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330994,1718250645544,"fUST",-500.0,0.00016985,2,"2024-06-13T03:50:45.544",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330995,1718250645555,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.555",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330996,1718250645567,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.567",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330997,1718250645582,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.582",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330998,1718250645602,"fUST",-508.70644209,0.00016986,2,"2024-06-13T03:50:45.602",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329330999,1718250645613,"fUST",-517.37,0.00016986,2,"2024-06-13T03:50:45.613",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331000,1718250645624,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.624",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331001,1718250645634,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.634",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331002,1718250645649,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.649",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331003,1718250645661,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.661",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331004,1718250645672,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.672",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331005,1718250645683,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.683",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331007,1718250645694,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.694",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331009,1718250645705,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.705",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331011,1718250645720,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.720",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331013,1718250645732,"fUST",-510.3445727,0.00016986,2,"2024-06-13T03:50:45.732",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331015,1718250645744,"fUST",-512.33553468,0.00016986,2,"2024-06-13T03:50:45.744",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331017,1718250645755,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.755",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331019,1718250645790,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.790",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331021,1718250645805,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.805",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331023,1718250645817,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.817",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331025,1718250645828,"fUST",-729.86,0.00016986,2,"2024-06-13T03:50:45.828",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331027,1718250645839,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.839",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331029,1718250645851,"fUST",-457.5668634,0.00016986,2,"2024-06-13T03:50:45.851",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331030,1718250645862,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.862",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331032,1718250645873,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.873",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331034,1718250645883,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.883",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331036,1718250645894,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.894",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331037,1718250645905,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.905",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331038,1718250645917,"fUST",-1510.11,0.00016986,2,"2024-06-13T03:50:45.917",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331039,1718250645928,"fUST",-519.70281015,0.00016986,2,"2024-06-13T03:50:45.928",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331040,1718250645938,"fUST",-1199.06,0.00016986,2,"2024-06-13T03:50:45.938",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331041,1718250645949,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.949",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331042,1718250645960,"fUST",-1319.01,0.00016986,2,"2024-06-13T03:50:45.960",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331043,1718250645971,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.971",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331044,1718250645982,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:45.982",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331045,1718250645995,"fUST",-901.88,0.00016986,2,"2024-06-13T03:50:45.995",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331046,1718250646007,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.007",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331047,1718250646020,"fUST",-467.97452411,0.00016986,2,"2024-06-13T03:50:46.020",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331048,1718250646031,"fUST",-693.25,0.00016986,2,"2024-06-13T03:50:46.031",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331049,1718250646042,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.042",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331050,1718250646052,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.052",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331051,1718250646063,"fUST",-1047.73,0.00016986,2,"2024-06-13T03:50:46.063",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331052,1718250646074,"fUST",-1803.99,0.00016986,2,"2024-06-13T03:50:46.074",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331053,1718250646084,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.084",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331054,1718250646095,"fUST",-630.13861783,0.00016986,2,"2024-06-13T03:50:46.095",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331055,1718250646106,"fUST",-3380.12,0.00016986,2,"2024-06-13T03:50:46.106",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331056,1718250646118,"fUST",-529.77,0.00016986,2,"2024-06-13T03:50:46.118",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331057,1718250646130,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.130",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331058,1718250646142,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.142",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331059,1718250646153,"fUST",-5235.08,0.00016986,2,"2024-06-13T03:50:46.153",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331060,1718250646165,"fUST",-301.75557073,0.00016986,2,"2024-06-13T03:50:46.165",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331061,1718250646177,"fUST",-511.07454243,0.00016986,2,"2024-06-13T03:50:46.177",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331062,1718250646188,"fUST",-4565.19,0.00016986,2,"2024-06-13T03:50:46.188",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331063,1718250646202,"fUST",-1384.15,0.00016986,2,"2024-06-13T03:50:46.202",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331064,1718250646214,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.214",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331065,1718250646227,"fUST",-1465.76,0.00016986,2,"2024-06-13T03:50:46.227",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331066,1718250646238,"fUST",-647.73,0.00016986,2,"2024-06-13T03:50:46.238",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331067,1718250646249,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.249",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331068,1718250646260,"fUST",-518.17,0.00016986,2,"2024-06-13T03:50:46.260",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331069,1718250646272,"fUST",-683.54,0.00016986,2,"2024-06-13T03:50:46.272",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331070,1718250646284,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.284",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331071,1718250646296,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.296",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331072,1718250646307,"fUST",-516.64469479,0.00016986,2,"2024-06-13T03:50:46.307",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331073,1718250646318,"fUST",-2063.19,0.00016986,2,"2024-06-13T03:50:46.318",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331074,1718250646329,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.329",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331075,1718250646339,"fUST",-500.0,0.00016986,2,"2024-06-13T03:50:46.339",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331076,1718250646350,"fUST",-500.0,0.00016999,2,"2024-06-13T03:50:46.350",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331077,1718250646361,"fUST",-500.0,0.00016999,2,"2024-06-13T03:50:46.361",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331078,1718250646373,"fUST",-500.0,0.00016999,2,"2024-06-13T03:50:46.373",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331079,1718250646384,"fUST",-500.0,0.00016999,2,"2024-06-13T03:50:46.384",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331080,1718250646396,"fUST",-500.0,0.00016999,2,"2024-06-13T03:50:46.396",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331081,1718250646407,"fUST",-296.17395839,0.00016999,2,"2024-06-13T03:50:46.407",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331082,1718250646419,"fUST",-174726.13708746,0.00017,2,"2024-06-13T03:50:46.419",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331083,1718250646544,"fUST",-151.0,0.00017,2,"2024-06-13T03:50:46.544",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331084,1718250646555,"fUST",-152.157753,0.00017,2,"2024-06-13T03:50:46.555",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331085,1718250646566,"fUST",-260.788678,0.00017,2,"2024-06-13T03:50:46.566",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331086,1718250646576,"fUST",-151.0,0.00017,2,"2024-06-13T03:50:46.576",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331087,1718250646587,"fUST",-151.0,0.00017,2,"2024-06-13T03:50:46.587",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331088,1718250646599,"fUST",-151.0,0.00017,2,"2024-06-13T03:50:46.599",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331089,1718250646609,"fUST",-151.0,0.00017,2,"2024-06-13T03:50:46.609",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331090,1718250646620,"fUST",-151.0,0.00017,2,"2024-06-13T03:50:46.620",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331091,1718250646630,"fUST",-151.0,0.00017,2,"2024-06-13T03:50:46.630",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331092,1718250646641,"fUST",-264.605845,0.00017,2,"2024-06-13T03:50:46.641",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331093,1718250646652,"fUST",-234.213191,0.00017,2,"2024-06-13T03:50:46.652",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331094,1718250646664,"fUST",-234.213191,0.00017,2,"2024-06-13T03:50:46.664",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331095,1718250646674,"fUST",-280.66097,0.00017,2,"2024-06-13T03:50:46.674",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331096,1718250646685,"fUST",-280.66097,0.00017,2,"2024-06-13T03:50:46.685",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331097,1718250646696,"fUST",-151.0,0.00017,2,"2024-06-13T03:50:46.696",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331098,1718250646707,"fUST",-647.92366731,0.00017091,2,"2024-06-13T03:50:46.707",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331099,1718250646720,"fUST",-500.0,0.00017259,2,"2024-06-13T03:50:46.720",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331100,1718250646731,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.731",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331101,1718250646741,"fUST",-517.37,0.0001726,2,"2024-06-13T03:50:46.741",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331102,1718250646752,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.752",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331103,1718250646762,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.762",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331104,1718250646794,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.794",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331105,1718250646805,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.805",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331106,1718250646815,"fUST",-203.46704331,0.0001726,2,"2024-06-13T03:50:46.815",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331107,1718250646826,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.826",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331108,1718250646836,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.836",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331109,1718250646846,"fUST",-552.19818538,0.0001726,2,"2024-06-13T03:50:46.846",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331110,1718250646857,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.857",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331111,1718250646867,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.867",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331112,1718250646878,"fUST",-729.86,0.0001726,2,"2024-06-13T03:50:46.878",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331113,1718250646889,"fUST",-510.12029792,0.0001726,2,"2024-06-13T03:50:46.889",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331114,1718250646900,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.900",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331115,1718250646910,"fUST",-526.36112683,0.0001726,2,"2024-06-13T03:50:46.910",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331116,1718250646922,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.922",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331117,1718250646932,"fUST",-1510.11,0.0001726,2,"2024-06-13T03:50:46.932",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331118,1718250646942,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.942",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331119,1718250646954,"fUST",-1199.06,0.0001726,2,"2024-06-13T03:50:46.954",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331120,1718250646965,"fUST",-1319.01,0.0001726,2,"2024-06-13T03:50:46.965",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331121,1718250646978,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.978",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331122,1718250646988,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:46.988",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331123,1718250646999,"fUST",-901.88,0.0001726,2,"2024-06-13T03:50:46.999",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331124,1718250647010,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.010",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331125,1718250647022,"fUST",-693.25,0.0001726,2,"2024-06-13T03:50:47.022",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331126,1718250647035,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.035",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331127,1718250647046,"fUST",-1047.73,0.0001726,2,"2024-06-13T03:50:47.046",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331128,1718250647057,"fUST",-1803.99,0.0001726,2,"2024-06-13T03:50:47.057",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331129,1718250647070,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.070",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331130,1718250647082,"fUST",-3380.12,0.0001726,2,"2024-06-13T03:50:47.082",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331131,1718250647097,"fUST",-529.77,0.0001726,2,"2024-06-13T03:50:47.097",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331132,1718250647111,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.111",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331133,1718250647123,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.123",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331134,1718250647139,"fUST",-5235.08,0.0001726,2,"2024-06-13T03:50:47.139",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331135,1718250647152,"fUST",-4565.19,0.0001726,2,"2024-06-13T03:50:47.152",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331136,1718250647164,"fUST",-1384.15,0.0001726,2,"2024-06-13T03:50:47.164",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331137,1718250647176,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.176",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331138,1718250647187,"fUST",-1465.76,0.0001726,2,"2024-06-13T03:50:47.187",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331139,1718250647198,"fUST",-647.73,0.0001726,2,"2024-06-13T03:50:47.198",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331140,1718250647209,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.209",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331141,1718250647220,"fUST",-518.17,0.0001726,2,"2024-06-13T03:50:47.220",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331142,1718250647231,"fUST",-683.54,0.0001726,2,"2024-06-13T03:50:47.231",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331143,1718250647241,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.241",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331144,1718250647252,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.252",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331145,1718250647263,"fUST",-2063.19,0.0001726,2,"2024-06-13T03:50:47.263",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331146,1718250647274,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.274",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331147,1718250647288,"fUST",-500.0,0.0001726,2,"2024-06-13T03:50:47.288",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331148,1718250647300,"fUST",-306.0,0.00017512,2,"2024-06-13T03:50:47.300",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331149,1718250647312,"fUST",-500.0,0.00017533,2,"2024-06-13T03:50:47.312",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331150,1718250647325,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.325",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331151,1718250647335,"fUST",-517.37,0.00017534,2,"2024-06-13T03:50:47.335",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331152,1718250647350,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.350",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331153,1718250647362,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.362",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331154,1718250647372,"fUST",-939.184518,0.00017534,2,"2024-06-13T03:50:47.372",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331155,1718250647384,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.384",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331156,1718250647394,"fUST",-939.184518,0.00017534,2,"2024-06-13T03:50:47.394",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331157,1718250647405,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.405",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331158,1718250647417,"fUST",-151.0,0.00017534,2,"2024-06-13T03:50:47.417",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331159,1718250647430,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.430",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331160,1718250647441,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.441",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331161,1718250647453,"fUST",-151.0,0.00017534,2,"2024-06-13T03:50:47.453",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331162,1718250647464,"fUST",-729.86,0.00017534,2,"2024-06-13T03:50:47.464",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331163,1718250647476,"fUST",-151.0,0.00017534,2,"2024-06-13T03:50:47.476",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331164,1718250647487,"fUST",-151.0,0.00017534,2,"2024-06-13T03:50:47.487",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331165,1718250647497,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.497",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331166,1718250647508,"fUST",-1510.11,0.00017534,2,"2024-06-13T03:50:47.508",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331167,1718250647518,"fUST",-151.0,0.00017534,2,"2024-06-13T03:50:47.518",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331168,1718250647530,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.530",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331169,1718250647541,"fUST",-1199.06,0.00017534,2,"2024-06-13T03:50:47.541",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331170,1718250647551,"fUST",-151.0,0.00017534,2,"2024-06-13T03:50:47.551",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331171,1718250647562,"fUST",-1319.01,0.00017534,2,"2024-06-13T03:50:47.562",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331172,1718250647573,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.573",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331173,1718250647585,"fUST",-901.88,0.00017534,2,"2024-06-13T03:50:47.585",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331174,1718250647596,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.596",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331175,1718250647607,"fUST",-151.0,0.00017534,2,"2024-06-13T03:50:47.607",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331176,1718250647617,"fUST",-693.25,0.00017534,2,"2024-06-13T03:50:47.617",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331177,1718250647627,"fUST",-192.85627497,0.00017534,2,"2024-06-13T03:50:47.627",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331178,1718250647749,"fUST",-307.14372503,0.00017534,2,"2024-06-13T03:50:47.749",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331179,1718250647760,"fUST",-1047.73,0.00017534,2,"2024-06-13T03:50:47.760",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331180,1718250647796,"fUST",-1803.99,0.00017534,2,"2024-06-13T03:50:47.796",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331181,1718250647809,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.809",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331182,1718250647820,"fUST",-234.213191,0.00017534,2,"2024-06-13T03:50:47.820",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331183,1718250647831,"fUST",-234.213191,0.00017534,2,"2024-06-13T03:50:47.831",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331184,1718250647842,"fUST",-3380.12,0.00017534,2,"2024-06-13T03:50:47.842",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331185,1718250647854,"fUST",-529.77,0.00017534,2,"2024-06-13T03:50:47.854",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331186,1718250647865,"fUST",-176.22579761,0.00017534,2,"2024-06-13T03:50:47.865",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331187,1718250647876,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.876",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331188,1718250647887,"fUST",-4706.79409536,0.00017534,2,"2024-06-13T03:50:47.887",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331189,1718250647911,"fUST",-528.28590464,0.00017534,2,"2024-06-13T03:50:47.911",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331190,1718250647924,"fUST",-746.22565567,0.00017534,2,"2024-06-13T03:50:47.924",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331191,1718250647938,"fUST",-3818.96434433,0.00017534,2,"2024-06-13T03:50:47.938",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331192,1718250647950,"fUST",-1384.15,0.00017534,2,"2024-06-13T03:50:47.950",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331193,1718250647960,"fUST",-500.0,0.00017534,2,"2024-06-13T03:50:47.960",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331194,1718250647970,"fUST",-1006.28565567,0.00017534,2,"2024-06-13T03:50:47.970",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331223,1718250653121,"fUST",-500.0,0.00016438,2,"2024-06-13T03:50:53.121",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331224,1718250653133,"fUST",-178.95793225,0.00016438,2,"2024-06-13T03:50:53.133",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331236,1718250653962,"fUST",-321.04206775,0.00016438,2,"2024-06-13T03:50:53.962",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331237,1718250653975,"fUST",-500.0,0.00016712,2,"2024-06-13T03:50:53.975",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331238,1718250653996,"fUST",-72.69277499,0.00016712,2,"2024-06-13T03:50:53.996",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331244,1718250667831,"fUST",405.28,0.00010959,2,"2024-06-13T03:51:07.831",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331293,1718250816660,"fUST",277.30002513,0.000265,120,"2024-06-13T03:53:36.660",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331306,1718251309182,"fUST",1500.0,0.00021917,30,"2024-06-13T04:01:49.182",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331307,1718251309480,"fUST",1500.0,0.00022739,30,"2024-06-13T04:01:49.480",0.00028105000000000003,26.3,0.8614286720454924,394516021.4192395]
[329331309,1718251551686,"fUST",154.9690062,9.999e-05,2,"2024-06-13T04:05:51.686",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331310,1718251609163,"fUST",-226.40090366,0.00015436,2,"2024-06-13T04:06:49.163",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331337,1718251834421,"fUST",-154.9690062,0.00015435,2,"2024-06-13T04:10:34.421",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331339,1718251834434,"fUST",-81.54658304,0.00015436,2,"2024-06-13T04:10:34.434",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331341,1718251834459,"fUST",-226.3994633,0.00015436,2,"2024-06-13T04:10:34.459",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331343,1718251834471,"fUST",-252.79065881,0.00016236,2,"2024-06-13T04:10:34.471",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331345,1718251834493,"fUST",-682.86538513,0.00016333,2,"2024-06-13T04:10:34.493",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331347,1718251834517,"fUST",-300.0,0.00016431,2,"2024-06-13T04:10:34.517",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331350,1718251834548,"fUST",-42124.85895111,0.00016432,2,"2024-06-13T04:10:34.548",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331352,1718251834567,"fUST",-155.10384293,0.00016433,2,"2024-06-13T04:10:34.567",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331355,1718251834591,"fUST",-155.1051018,0.00016433,2,"2024-06-13T04:10:34.591",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331356,1718251834612,"fUST",-155.16081861,0.00016433,2,"2024-06-13T04:10:34.612",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331357,1718251834641,"fUST",-157.16582144,0.00016433,2,"2024-06-13T04:10:34.641",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331358,1718251834653,"fUST",-1285.47667266,0.00016433,2,"2024-06-13T04:10:34.653",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331359,1718251834666,"fUST",-195.13677025,0.00016433,2,"2024-06-13T04:10:34.666",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331360,1718251834685,"fUST",-1346.90948518,0.00016433,2,"2024-06-13T04:10:34.685",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331361,1718251834698,"fUST",-208.42988164,0.00016433,2,"2024-06-13T04:10:34.698",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331362,1718251834714,"fUST",-552.55976636,0.00016433,2,"2024-06-13T04:10:34.714",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331363,1718251834725,"fUST",-722.49195225,0.00016433,2,"2024-06-13T04:10:34.725",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331364,1718251834744,"fUST",-190.55526406,0.00016433,2,"2024-06-13T04:10:34.744",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331365,1718251834756,"fUST",-1755.70847028,0.00016433,2,"2024-06-13T04:10:34.756",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331366,1718251834768,"fUST",-930.02182381,0.00016433,2,"2024-06-13T04:10:34.768",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331367,1718251834790,"fUST",-272.59860825,0.00016433,2,"2024-06-13T04:10:34.790",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331368,1718251834822,"fUST",-155.30572208,0.00016433,2,"2024-06-13T04:10:34.822",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331370,1718251834834,"fUST",-155.08840647,0.00016433,2,"2024-06-13T04:10:34.834",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331372,1718251834848,"fUST",-155.01550155,0.00016433,2,"2024-06-13T04:10:34.848",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331373,1718251834872,"fUST",-155.07945815,0.00016433,2,"2024-06-13T04:10:34.872",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331375,1718251834884,"fUST",-155.01550155,0.00016433,2,"2024-06-13T04:10:34.884",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331377,1718251834935,"fUST",-303.336601,0.00016433,2,"2024-06-13T04:10:34.935",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331379,1718251834955,"fUST",-1014.77866956,0.00016435,2,"2024-06-13T04:10:34.955",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331381,1718251834967,"fUST",-39061.97327469,0.00016435,2,"2024-06-13T04:10:34.967",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331383,1718251834978,"fUST",-2120.15435773,0.00016436,2,"2024-06-13T04:10:34.978",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331385,1718251834991,"fUST",-155.01395126,0.00016436,2,"2024-06-13T04:10:34.991",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331387,1718251835012,"fUST",-27592.08482979,0.00016437,2,"2024-06-13T04:10:35.012",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331390,1718251835033,"fUST",-511.04237525,0.00016438,2,"2024-06-13T04:10:35.033",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331392,1718251835047,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.047",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331393,1718251835064,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.064",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331394,1718251835079,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.079",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331395,1718251835097,"fUST",-504.57894638,0.00016438,2,"2024-06-13T04:10:35.097",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331396,1718251835124,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.124",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331397,1718251835140,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.140",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331398,1718251835154,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.154",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331399,1718251835175,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.175",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331400,1718251835193,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.193",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331401,1718251835229,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.229",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331402,1718251835246,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.246",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331403,1718251835261,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:35.261",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331404,1718251835273,"fUST",-193.30367362,0.00016438,2,"2024-06-13T04:10:35.273",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331458,1718251844286,"fUST",-306.01912848,0.00016437,2,"2024-06-13T04:10:44.286",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331459,1718251844309,"fUST",-274.67085049,0.00016438,2,"2024-06-13T04:10:44.309",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331460,1718251844350,"fUST",-504.60595636,0.00016438,2,"2024-06-13T04:10:44.350",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331461,1718251844366,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:44.366",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331462,1718251844396,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:44.396",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331463,1718251844428,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:44.428",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331464,1718251844443,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:44.443",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331465,1718251844464,"fUST",-552.19818538,0.00016438,2,"2024-06-13T04:10:44.464",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331466,1718251844476,"fUST",-386.46706211,0.00016438,2,"2024-06-13T04:10:44.476",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331481,1718251846649,"fUST",-113.53293789,0.00016438,2,"2024-06-13T04:10:46.649",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331482,1718251846673,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.673",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331483,1718251846684,"fUST",-511.07454243,0.00016438,2,"2024-06-13T04:10:46.684",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331484,1718251846701,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.701",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331485,1718251846724,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.724",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331486,1718251846748,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.748",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331487,1718251846768,"fUST",-715.77,0.00016438,2,"2024-06-13T04:10:46.768",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331488,1718251846786,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.786",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331489,1718251846801,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.801",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331490,1718251846814,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.814",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331491,1718251846826,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.826",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331492,1718251846839,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.839",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331493,1718251846851,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:46.851",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331494,1718251846873,"fUST",-243.18562824,0.00016438,2,"2024-06-13T04:10:46.873",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331530,1718251849086,"fUST",-419.39201578,0.00015436,2,"2024-06-13T04:10:49.086",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331582,1718251854993,"fUST",-160.74762647,0.00015436,2,"2024-06-13T04:10:54.993",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331583,1718251855008,"fUST",-154.9690062,0.00016437,2,"2024-06-13T04:10:55.008",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331584,1718251855020,"fUST",-3063.18273631,0.00016437,2,"2024-06-13T04:10:55.020",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331585,1718251855033,"fUST",-256.81437176,0.00016438,2,"2024-06-13T04:10:55.033",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331586,1718251855047,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.047",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331587,1718251855060,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.060",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331588,1718251855075,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.075",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331589,1718251855096,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.096",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331590,1718251855107,"fUST",-1384.29,0.00016438,2,"2024-06-13T04:10:55.107",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331591,1718251855120,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.120",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331592,1718251855132,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.132",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331593,1718251855149,"fUST",-1269.24,0.00016438,2,"2024-06-13T04:10:55.149",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331594,1718251855162,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.162",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331595,1718251855175,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.175",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331596,1718251855208,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.208",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331597,1718251855225,"fUST",-828.76,0.00016438,2,"2024-06-13T04:10:55.225",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331598,1718251855237,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.237",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331600,1718251855263,"fUST",-1150.42,0.00016438,2,"2024-06-13T04:10:55.263",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331603,1718251855294,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.294",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331605,1718251855319,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.319",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331607,1718251855341,"fUST",-528.97686081,0.00016438,2,"2024-06-13T04:10:55.341",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331609,1718251855354,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.354",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331611,1718251855373,"fUST",-635.48,0.00016438,2,"2024-06-13T04:10:55.373",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331612,1718251855394,"fUST",-958.98,0.00016438,2,"2024-06-13T04:10:55.394",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331614,1718251855418,"fUST",-2016.89,0.00016438,2,"2024-06-13T04:10:55.418",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331616,1718251855443,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.443",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331618,1718251855457,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.457",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331620,1718251855476,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.476",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331622,1718251855488,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.488",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331624,1718251855502,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.502",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331625,1718251855514,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.514",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331627,1718251855531,"fUST",-4829.98,0.00016438,2,"2024-06-13T04:10:55.531",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331630,1718251855569,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.569",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331632,1718251855595,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.595",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331634,1718251855610,"fUST",-645.59,0.00016438,2,"2024-06-13T04:10:55.610",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331636,1718251855624,"fUST",-3118.56,0.00016438,2,"2024-06-13T04:10:55.624",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331639,1718251855643,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.643",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331641,1718251855657,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.657",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331643,1718251855670,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.670",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331644,1718251855682,"fUST",-659.12,0.00016438,2,"2024-06-13T04:10:55.682",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331646,1718251855702,"fUST",-516.64469479,0.00016438,2,"2024-06-13T04:10:55.702",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331648,1718251855724,"fUST",-1277.05,0.00016438,2,"2024-06-13T04:10:55.724",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331649,1718251855737,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.737",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331652,1718251855754,"fUST",-658.38,0.00016438,2,"2024-06-13T04:10:55.754",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331654,1718251855784,"fUST",-4202.03,0.00016438,2,"2024-06-13T04:10:55.784",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331656,1718251855796,"fUST",-1377.33,0.00016438,2,"2024-06-13T04:10:55.796",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331658,1718251855815,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.815",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331660,1718251855832,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.832",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331662,1718251855854,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.854",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331665,1718251855881,"fUST",-505.92601737,0.00016438,2,"2024-06-13T04:10:55.881",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331666,1718251855897,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.897",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331669,1718251855929,"fUST",-556.71,0.00016438,2,"2024-06-13T04:10:55.929",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331670,1718251855952,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:55.952",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331672,1718251855969,"fUST",-508.70644209,0.00016438,2,"2024-06-13T04:10:55.969",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331676,1718251856020,"fUST",-504.32849719,0.00016438,2,"2024-06-13T04:10:56.020",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331677,1718251856032,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:56.032",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331679,1718251856046,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:56.046",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331681,1718251856058,"fUST",-1821.69,0.00016438,2,"2024-06-13T04:10:56.058",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331683,1718251856080,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:56.080",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331685,1718251856093,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:56.093",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331687,1718251856112,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:56.112",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331689,1718251856131,"fUST",-500.0,0.00016438,2,"2024-06-13T04:10:56.131",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331690,1718251856147,"fUST",-822.98968472,0.00016612,2,"2024-06-13T04:10:56.147",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331692,1718251856158,"fUST",-500.0,0.00016711,2,"2024-06-13T04:10:56.158",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331694,1718251856178,"fUST",-500.0,0.00016711,2,"2024-06-13T04:10:56.178",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331696,1718251856199,"fUST",-500.0,0.00016711,2,"2024-06-13T04:10:56.199",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331698,1718251856223,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.223",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331699,1718251856234,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.234",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331701,1718251856251,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.251",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331702,1718251856262,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.262",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331704,1718251856290,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.290",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331707,1718251856306,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.306",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331708,1718251856333,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.333",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331709,1718251856351,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.351",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331711,1718251856362,"fUST",-512.84442164,0.00016712,2,"2024-06-13T04:10:56.362",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331713,1718251856379,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.379",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331714,1718251856390,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.390",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331716,1718251856403,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.403",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331718,1718251856414,"fUST",-715.77,0.00016712,2,"2024-06-13T04:10:56.414",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331720,1718251856431,"fUST",-457.5668634,0.00016712,2,"2024-06-13T04:10:56.431",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331721,1718251856446,"fUST",-192.44892117,0.00016712,2,"2024-06-13T04:10:56.446",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331724,1718251856467,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.467",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331726,1718251856483,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.483",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331728,1718251856494,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.494",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331730,1718251856512,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.512",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331731,1718251856524,"fUST",-1384.29,0.00016712,2,"2024-06-13T04:10:56.524",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331734,1718251856537,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.537",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331736,1718251856558,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.558",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331738,1718251856575,"fUST",-1269.24,0.00016712,2,"2024-06-13T04:10:56.575",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331741,1718251856593,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.593",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331743,1718251856607,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.607",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331745,1718251856618,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.618",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331748,1718251856644,"fUST",-828.76,0.00016712,2,"2024-06-13T04:10:56.644",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331749,1718251856660,"fUST",-517.38748214,0.00016712,2,"2024-06-13T04:10:56.660",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331751,1718251856676,"fUST",-1150.42,0.00016712,2,"2024-06-13T04:10:56.676",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331753,1718251856693,"fUST",-635.48,0.00016712,2,"2024-06-13T04:10:56.693",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331755,1718251856706,"fUST",-958.98,0.00016712,2,"2024-06-13T04:10:56.706",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331757,1718251856732,"fUST",-2016.89,0.00016712,2,"2024-06-13T04:10:56.732",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331759,1718251856752,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.752",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331762,1718251856772,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.772",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331764,1718251856786,"fUST",-4829.98,0.00016712,2,"2024-06-13T04:10:56.786",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331765,1718251856797,"fUST",-522.26329465,0.00016712,2,"2024-06-13T04:10:56.797",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331768,1718251856807,"fUST",-645.59,0.00016712,2,"2024-06-13T04:10:56.807",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331771,1718251856834,"fUST",-3118.56,0.00016712,2,"2024-06-13T04:10:56.834",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331772,1718251856847,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.847",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331774,1718251856860,"fUST",-659.12,0.00016712,2,"2024-06-13T04:10:56.860",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331776,1718251856872,"fUST",-1277.05,0.00016712,2,"2024-06-13T04:10:56.872",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331778,1718251856886,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.886",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331782,1718251856932,"fUST",-658.38,0.00016712,2,"2024-06-13T04:10:56.932",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331784,1718251856948,"fUST",-4202.03,0.00016712,2,"2024-06-13T04:10:56.948",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331786,1718251856963,"fUST",-1377.33,0.00016712,2,"2024-06-13T04:10:56.963",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331787,1718251856992,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:56.992",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331789,1718251857005,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:57.005",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331791,1718251857016,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:57.016",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331794,1718251857044,"fUST",-556.71,0.00016712,2,"2024-06-13T04:10:57.044",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331796,1718251857068,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:57.068",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331797,1718251857082,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:57.082",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331799,1718251857104,"fUST",-1821.69,0.00016712,2,"2024-06-13T04:10:57.104",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331801,1718251857123,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:57.123",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331803,1718251857151,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:57.151",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331805,1718251857167,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:57.167",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331807,1718251857217,"fUST",-500.0,0.00016712,2,"2024-06-13T04:10:57.217",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331809,1718251857231,"fUST",-155.17444303,0.00016985,2,"2024-06-13T04:10:57.231",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331811,1718251857244,"fUST",-156.46329048,0.00016985,2,"2024-06-13T04:10:57.244",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331812,1718251857255,"fUST",-500.0,0.00016985,2,"2024-06-13T04:10:57.255",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331814,1718251857267,"fUST",-296.17395839,0.00016985,2,"2024-06-13T04:10:57.267",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331816,1718251857278,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.278",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331818,1718251857291,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.291",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331820,1718251857305,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.305",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331822,1718251857316,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.316",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331824,1718251857326,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.326",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331826,1718251857337,"fUST",-219.23059052,0.00016986,2,"2024-06-13T04:10:57.337",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331828,1718251857347,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.347",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331830,1718251857358,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.358",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331833,1718251857376,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.376",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331835,1718251857392,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.392",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331837,1718251857405,"fUST",-715.77,0.00016986,2,"2024-06-13T04:10:57.405",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331839,1718251857416,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.416",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331841,1718251857427,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.427",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331843,1718251857442,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.442",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331845,1718251857456,"fUST",-1384.29,0.00016986,2,"2024-06-13T04:10:57.456",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331847,1718251857468,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.468",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331849,1718251857479,"fUST",-526.36112683,0.00016986,2,"2024-06-13T04:10:57.479",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331851,1718251857489,"fUST",-1269.24,0.00016986,2,"2024-06-13T04:10:57.489",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331852,1718251857505,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.505",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331854,1718251857521,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.521",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331856,1718251857532,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.532",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331858,1718251857546,"fUST",-828.76,0.00016986,2,"2024-06-13T04:10:57.546",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331860,1718251857559,"fUST",-1150.42,0.00016986,2,"2024-06-13T04:10:57.559",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331862,1718251857575,"fUST",-635.48,0.00016986,2,"2024-06-13T04:10:57.575",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331864,1718251857608,"fUST",-958.98,0.00016986,2,"2024-06-13T04:10:57.608",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331866,1718251857619,"fUST",-2016.89,0.00016986,2,"2024-06-13T04:10:57.619",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331869,1718251857634,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.634",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331871,1718251857646,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.646",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331873,1718251857658,"fUST",-4829.98,0.00016986,2,"2024-06-13T04:10:57.658",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331875,1718251857669,"fUST",-645.59,0.00016986,2,"2024-06-13T04:10:57.669",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331877,1718251857681,"fUST",-3118.56,0.00016986,2,"2024-06-13T04:10:57.681",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331879,1718251857694,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.694",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331881,1718251857705,"fUST",-659.12,0.00016986,2,"2024-06-13T04:10:57.705",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331883,1718251857716,"fUST",-1277.05,0.00016986,2,"2024-06-13T04:10:57.716",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331885,1718251857726,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.726",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331887,1718251857738,"fUST",-658.38,0.00016986,2,"2024-06-13T04:10:57.738",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331889,1718251857753,"fUST",-4202.03,0.00016986,2,"2024-06-13T04:10:57.753",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331891,1718251857767,"fUST",-1377.33,0.00016986,2,"2024-06-13T04:10:57.767",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331893,1718251857792,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.792",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331895,1718251857813,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.813",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331897,1718251857824,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.824",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331899,1718251857840,"fUST",-556.71,0.00016986,2,"2024-06-13T04:10:57.840",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331901,1718251857853,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:57.853",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331909,1718251857869,"fUST",-1821.69,0.00016986,2,"2024-06-13T04:10:57.869",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331911,1718251858020,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:58.020",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331913,1718251858041,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:58.041",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331915,1718251858058,"fUST",-510.12029792,0.00016986,2,"2024-06-13T04:10:58.058",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331917,1718251858069,"fUST",-500.0,0.00016986,2,"2024-06-13T04:10:58.069",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331918,1718251858082,"fUST",-822.98968468,0.00017229,2,"2024-06-13T04:10:58.082",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331920,1718251858094,"fUST",-500.0,0.00017259,2,"2024-06-13T04:10:58.094",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331922,1718251858106,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.106",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331923,1718251858118,"fUST",-610.76651783,0.0001726,2,"2024-06-13T04:10:58.118",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331924,1718251858161,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.161",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331925,1718251858176,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.176",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331926,1718251858221,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.221",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331927,1718251858236,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.236",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331928,1718251858255,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.255",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331929,1718251858272,"fUST",-715.77,0.0001726,2,"2024-06-13T04:10:58.272",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331930,1718251858289,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.289",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331933,1718251858306,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.306",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331935,1718251858327,"fUST",-1384.29,0.0001726,2,"2024-06-13T04:10:58.327",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331938,1718251858348,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.348",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331940,1718251858370,"fUST",-1269.24,0.0001726,2,"2024-06-13T04:10:58.370",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331942,1718251858387,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.387",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331944,1718251858401,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.401",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331946,1718251858422,"fUST",-828.76,0.0001726,2,"2024-06-13T04:10:58.422",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331947,1718251858440,"fUST",-1150.42,0.0001726,2,"2024-06-13T04:10:58.440",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331949,1718251858451,"fUST",-635.48,0.0001726,2,"2024-06-13T04:10:58.451",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331950,1718251858468,"fUST",-958.98,0.0001726,2,"2024-06-13T04:10:58.468",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331951,1718251858479,"fUST",-2016.89,0.0001726,2,"2024-06-13T04:10:58.479",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331953,1718251858494,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.494",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331955,1718251858514,"fUST",-4829.98,0.0001726,2,"2024-06-13T04:10:58.514",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331957,1718251858525,"fUST",-645.59,0.0001726,2,"2024-06-13T04:10:58.525",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331958,1718251858540,"fUST",-3118.56,0.0001726,2,"2024-06-13T04:10:58.540",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331960,1718251858558,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.558",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331961,1718251858570,"fUST",-659.12,0.0001726,2,"2024-06-13T04:10:58.570",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331963,1718251858581,"fUST",-1277.05,0.0001726,2,"2024-06-13T04:10:58.581",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331965,1718251858593,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.593",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331967,1718251858603,"fUST",-658.38,0.0001726,2,"2024-06-13T04:10:58.603",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331969,1718251858613,"fUST",-4202.03,0.0001726,2,"2024-06-13T04:10:58.613",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331971,1718251858625,"fUST",-1377.33,0.0001726,2,"2024-06-13T04:10:58.625",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331973,1718251858635,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.635",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331975,1718251858646,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.646",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331977,1718251858673,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.673",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331979,1718251858685,"fUST",-556.71,0.0001726,2,"2024-06-13T04:10:58.685",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331981,1718251858695,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.695",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331983,1718251858705,"fUST",-1821.69,0.0001726,2,"2024-06-13T04:10:58.705",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331985,1718251858715,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.715",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331986,1718251858726,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.726",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331988,1718251858737,"fUST",-500.0,0.0001726,2,"2024-06-13T04:10:58.737",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331990,1718251858748,"fUST",-150.0,0.0001736,2,"2024-06-13T04:10:58.748",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331992,1718251858760,"fUST",-5172.48515124,0.00017408,2,"2024-06-13T04:10:58.760",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331994,1718251858771,"fUST",-500.0,0.00017533,2,"2024-06-13T04:10:58.771",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331996,1718251858782,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.782",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329331998,1718251858793,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.793",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332000,1718251858804,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.804",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332002,1718251858814,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.814",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332004,1718251858825,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.825",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332006,1718251858835,"fUST",-715.77,0.00017534,2,"2024-06-13T04:10:58.835",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332008,1718251858845,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.845",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332010,1718251858855,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.855",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332012,1718251858866,"fUST",-1384.29,0.00017534,2,"2024-06-13T04:10:58.866",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332014,1718251858876,"fUST",-192.66589042,0.00017534,2,"2024-06-13T04:10:58.876",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332016,1718251858887,"fUST",-1269.24,0.00017534,2,"2024-06-13T04:10:58.887",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332018,1718251858897,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.897",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332020,1718251858913,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.913",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332022,1718251858923,"fUST",-828.76,0.00017534,2,"2024-06-13T04:10:58.923",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332024,1718251858933,"fUST",-1150.42,0.00017534,2,"2024-06-13T04:10:58.933",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332026,1718251858946,"fUST",-635.48,0.00017534,2,"2024-06-13T04:10:58.946",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332028,1718251858956,"fUST",-958.98,0.00017534,2,"2024-06-13T04:10:58.956",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332030,1718251858968,"fUST",-2016.89,0.00017534,2,"2024-06-13T04:10:58.968",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332032,1718251858979,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:58.979",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332034,1718251858990,"fUST",-4829.98,0.00017534,2,"2024-06-13T04:10:58.990",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332036,1718251859001,"fUST",-645.59,0.00017534,2,"2024-06-13T04:10:59.001",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332038,1718251859012,"fUST",-3118.56,0.00017534,2,"2024-06-13T04:10:59.012",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332040,1718251859022,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:59.022",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332042,1718251859033,"fUST",-659.12,0.00017534,2,"2024-06-13T04:10:59.033",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332044,1718251859044,"fUST",-1277.05,0.00017534,2,"2024-06-13T04:10:59.044",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332046,1718251859054,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:59.054",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332048,1718251859065,"fUST",-658.38,0.00017534,2,"2024-06-13T04:10:59.065",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332050,1718251859075,"fUST",-4202.03,0.00017534,2,"2024-06-13T04:10:59.075",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332052,1718251859085,"fUST",-1377.33,0.00017534,2,"2024-06-13T04:10:59.085",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332054,1718251859097,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:59.097",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332056,1718251859108,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:59.108",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332058,1718251859120,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:59.120",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332060,1718251859130,"fUST",-556.71,0.00017534,2,"2024-06-13T04:10:59.130",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332062,1718251859145,"fUST",-392.36626128,0.00017534,2,"2024-06-13T04:10:59.145",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332064,1718251859155,"fUST",-1821.69,0.00017534,2,"2024-06-13T04:10:59.155",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332066,1718251859166,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:59.166",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332068,1718251859177,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:59.177",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332070,1718251859189,"fUST",-500.0,0.00017534,2,"2024-06-13T04:10:59.189",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332072,1718251859218,"fUST",-153.0,0.00017535,2,"2024-06-13T04:10:59.218",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332074,1718251859231,"fUST",-153.0,0.00017535,2,"2024-06-13T04:10:59.231",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332075,1718251859242,"fUST",-153.0,0.00017535,2,"2024-06-13T04:10:59.242",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332077,1718251859254,"fUST",-153.0,0.00017535,2,"2024-06-13T04:10:59.254",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332079,1718251859265,"fUST",-153.0,0.00017535,2,"2024-06-13T04:10:59.265",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332081,1718251859279,"fUST",-153.0,0.00017535,2,"2024-06-13T04:10:59.279",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332083,1718251859291,"fUST",-242.4,0.00017701,2,"2024-06-13T04:10:59.291",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332085,1718251859304,"fUST",-283.15764922,0.00017806,2,"2024-06-13T04:10:59.304",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332086,1718251859318,"fUST",-500.0,0.00017807,2,"2024-06-13T04:10:59.318",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332088,1718251859330,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.330",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332091,1718251859350,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.350",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332093,1718251859361,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.361",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332095,1718251859371,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.371",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332097,1718251859388,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.388",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332099,1718251859401,"fUST",-715.77,0.00017808,2,"2024-06-13T04:10:59.401",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332101,1718251859415,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.415",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332103,1718251859427,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.427",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332105,1718251859438,"fUST",-1384.29,0.00017808,2,"2024-06-13T04:10:59.438",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332107,1718251859448,"fUST",-1269.24,0.00017808,2,"2024-06-13T04:10:59.448",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332109,1718251859458,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.458",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332111,1718251859471,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.471",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332114,1718251859482,"fUST",-828.76,0.00017808,2,"2024-06-13T04:10:59.482",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332116,1718251859493,"fUST",-1150.42,0.00017808,2,"2024-06-13T04:10:59.493",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332117,1718251859505,"fUST",-635.48,0.00017808,2,"2024-06-13T04:10:59.505",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332119,1718251859517,"fUST",-958.98,0.00017808,2,"2024-06-13T04:10:59.517",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332121,1718251859536,"fUST",-2016.89,0.00017808,2,"2024-06-13T04:10:59.536",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332123,1718251859547,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.547",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332125,1718251859558,"fUST",-4829.98,0.00017808,2,"2024-06-13T04:10:59.558",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332127,1718251859572,"fUST",-645.59,0.00017808,2,"2024-06-13T04:10:59.572",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332129,1718251859582,"fUST",-3118.56,0.00017808,2,"2024-06-13T04:10:59.582",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332131,1718251859592,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.592",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332132,1718251859602,"fUST",-659.12,0.00017808,2,"2024-06-13T04:10:59.602",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332135,1718251859613,"fUST",-1277.05,0.00017808,2,"2024-06-13T04:10:59.613",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332136,1718251859624,"fUST",-342.84377604,0.00017808,2,"2024-06-13T04:10:59.624",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332138,1718251859634,"fUST",-658.38,0.00017808,2,"2024-06-13T04:10:59.634",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332141,1718251859645,"fUST",-4202.03,0.00017808,2,"2024-06-13T04:10:59.645",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332143,1718251859656,"fUST",-1377.33,0.00017808,2,"2024-06-13T04:10:59.656",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332144,1718251859667,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.667",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332146,1718251859677,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.677",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332148,1718251859687,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.687",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332150,1718251859698,"fUST",-556.71,0.00017808,2,"2024-06-13T04:10:59.698",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332152,1718251859710,"fUST",-151.0,0.00017808,2,"2024-06-13T04:10:59.710",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332154,1718251859720,"fUST",-1821.69,0.00017808,2,"2024-06-13T04:10:59.720",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332157,1718251859737,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.737",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332159,1718251859747,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.747",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332161,1718251859759,"fUST",-500.0,0.00017808,2,"2024-06-13T04:10:59.759",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332163,1718251859772,"fUST",-822.98968468,0.00017845,2,"2024-06-13T04:10:59.772",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332165,1718251859782,"fUST",-88888.0,0.000179,2,"2024-06-13T04:10:59.782",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332167,1718251859792,"fUST",-151.0,0.000179,2,"2024-06-13T04:10:59.792",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332169,1718251859807,"fUST",-151.0,0.000179,2,"2024-06-13T04:10:59.807",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332171,1718251859817,"fUST",-201.009812,0.000179,2,"2024-06-13T04:10:59.817",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332173,1718251859828,"fUST",-151.0,0.000179,2,"2024-06-13T04:10:59.828",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332175,1718251859839,"fUST",-264.605845,0.000179,2,"2024-06-13T04:10:59.839",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332177,1718251859851,"fUST",-210.791872,0.000179,2,"2024-06-13T04:10:59.851",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332178,1718251859862,"fUST",-210.791872,0.000179,2,"2024-06-13T04:10:59.862",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332180,1718251859877,"fUST",-280.66097,0.000179,2,"2024-06-13T04:10:59.877",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332182,1718251859887,"fUST",-280.66097,0.000179,2,"2024-06-13T04:10:59.887",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332184,1718251859900,"fUST",-242.4,0.000179,2,"2024-06-13T04:10:59.900",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332185,1718251859914,"fUST",-151.0,0.000179,2,"2024-06-13T04:10:59.914",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332187,1718251859925,"fUST",-500.0,0.00017999,2,"2024-06-13T04:10:59.925",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332189,1718251859935,"fUST",-500.0,0.00017999,2,"2024-06-13T04:10:59.935",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332191,1718251859945,"fUST",-500.0,0.00017999,2,"2024-06-13T04:10:59.945",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332193,1718251859963,"fUST",-26456.4090235,0.00018,13,"2024-06-13T04:10:59.963",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332195,1718251859974,"fUST",-876.95081653,0.00018,2,"2024-06-13T04:10:59.974",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332196,1718251859987,"fUST",-60356.55877026,0.00018,2,"2024-06-13T04:10:59.987",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332203,1718251860108,"fUST",-5117.33261553,0.00018,2,"2024-06-13T04:11:00.108",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332205,1718251860124,"fUST",-359.98,0.00018,2,"2024-06-13T04:11:00.124",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332252,1718251877327,"fUST",303.98,0.00010959,2,"2024-06-13T04:11:17.327",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332253,1718251888047,"fUST",253.31,0.00010959,2,"2024-06-13T04:11:28.047",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332254,1718251898798,"fUST",211.1,0.00010959,2,"2024-06-13T04:11:38.798",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332255,1718251909577,"fUST",175.91,0.00010959,2,"2024-06-13T04:11:49.577",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332256,1718251916253,"fUST",1500.0,0.00021917,30,"2024-06-13T04:11:56.253",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332257,1718251916516,"fUST",1500.0,0.00022739,30,"2024-06-13T04:11:56.516",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332258,1718251920608,"fUST",879.59,0.00010959,2,"2024-06-13T04:12:00.608",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332261,1718251973470,"fUST",19318.48895312,0.00010959,2,"2024-06-13T04:12:53.470",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332262,1718251993208,"fUST",483.63878693,0.00010959,2,"2024-06-13T04:13:13.208",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332263,1718252004896,"fUST",154.9690062,9.999e-05,2,"2024-06-13T04:13:24.896",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332304,1718252526535,"fUST",1500.0,0.00021917,30,"2024-06-13T04:22:06.535",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332305,1718252526970,"fUST",1500.0,0.00022739,30,"2024-06-13T04:22:06.970",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332545,1718253034549,"fUST",-337.93781919,0.00014893,2,"2024-06-13T04:30:34.549",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332706,1718253041064,"fUST",-1317.87281831,0.00014893,2,"2024-06-13T04:30:41.064",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332707,1718253041077,"fUST",-411.76587532,0.00015,2,"2024-06-13T04:30:41.077",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332708,1718253041095,"fUST",-2405.960168,0.00015,2,"2024-06-13T04:30:41.095",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332709,1718253041122,"fUST",-509.8958065,0.00015006,2,"2024-06-13T04:30:41.122",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332710,1718253041140,"fUST",-436.4033406,0.00015006,2,"2024-06-13T04:30:41.140",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332711,1718253041157,"fUST",-300.0,0.00015007,2,"2024-06-13T04:30:41.157",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332712,1718253041176,"fUST",-244.79159116,0.00015009,2,"2024-06-13T04:30:41.176",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332719,1718253047457,"fUST",-1101.24268017,0.00015,2,"2024-06-13T04:30:47.457",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332721,1718253047470,"fUST",-8.80872084,0.00015009,2,"2024-06-13T04:30:47.470",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332723,1718253047481,"fUST",-9572.18175869,0.00016088,2,"2024-06-13T04:30:47.481",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332725,1718253047495,"fUST",-597.50721198,0.00016337,2,"2024-06-13T04:30:47.495",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332726,1718253047507,"fUST",-156.8937664,0.00016436,2,"2024-06-13T04:30:47.507",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332727,1718253047524,"fUST",-155.2355592,0.00016436,2,"2024-06-13T04:30:47.524",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332728,1718253047538,"fUST",-1811.43313951,0.00016436,2,"2024-06-13T04:30:47.538",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332729,1718253047565,"fUST",-155.51597423,0.00016436,2,"2024-06-13T04:30:47.565",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332730,1718253047579,"fUST",-155.43774915,0.00016436,2,"2024-06-13T04:30:47.579",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332731,1718253047593,"fUST",-8850.63886366,0.00016436,2,"2024-06-13T04:30:47.593",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332732,1718253047639,"fUST",-252.69729863,0.00016436,2,"2024-06-13T04:30:47.639",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332733,1718253047663,"fUST",-741.70691624,0.00016436,2,"2024-06-13T04:30:47.663",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332735,1718253047682,"fUST",-525.4282151,0.00016436,2,"2024-06-13T04:30:47.682",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332737,1718253047696,"fUST",-155.01550155,0.00016436,2,"2024-06-13T04:30:47.696",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332739,1718253047713,"fUST",-283.15764922,0.00016436,2,"2024-06-13T04:30:47.713",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332741,1718253047731,"fUST",-182.05464704,0.00016436,2,"2024-06-13T04:30:47.731",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332742,1718253047747,"fUST",-318.39694106,0.00016436,2,"2024-06-13T04:30:47.747",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332744,1718253047764,"fUST",-1801.54141711,0.00016437,2,"2024-06-13T04:30:47.764",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332745,1718253047781,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:47.781",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332747,1718253047801,"fUST",-519.70281015,0.00016438,2,"2024-06-13T04:30:47.801",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332748,1718253047813,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:47.813",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332750,1718253047827,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:47.827",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332752,1718253047845,"fUST",-630.13861783,0.00016438,2,"2024-06-13T04:30:47.845",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332753,1718253047859,"fUST",-481.72424941,0.00016438,2,"2024-06-13T04:30:47.859",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332755,1718253047876,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:47.876",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332757,1718253047892,"fUST",-472.45146374,0.00016438,2,"2024-06-13T04:30:47.892",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332759,1718253047907,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:47.907",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332761,1718253047930,"fUST",-504.44550167,0.00016438,2,"2024-06-13T04:30:47.930",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332764,1718253047950,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:47.950",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332766,1718253047965,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:47.965",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332769,1718253047996,"fUST",-329.0253959,0.00016438,2,"2024-06-13T04:30:47.996",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332771,1718253048023,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.023",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332773,1718253048040,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.040",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332775,1718253048058,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.058",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332776,1718253048079,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.079",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332777,1718253048100,"fUST",-507.81207865,0.00016438,2,"2024-06-13T04:30:48.100",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332778,1718253048113,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.113",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332779,1718253048133,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.133",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332780,1718253048152,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.152",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332781,1718253048165,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.165",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332782,1718253048183,"fUST",-420.18544994,0.00016438,2,"2024-06-13T04:30:48.183",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332783,1718253048195,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.195",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332784,1718253048206,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.206",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332785,1718253048219,"fUST",-2836.97,0.00016438,2,"2024-06-13T04:30:48.219",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332786,1718253048230,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.230",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332787,1718253048242,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.242",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332788,1718253048254,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.254",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332789,1718253048267,"fUST",-616.6,0.00016438,2,"2024-06-13T04:30:48.267",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332790,1718253048282,"fUST",-678.18,0.00016438,2,"2024-06-13T04:30:48.282",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332791,1718253048299,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.299",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332792,1718253048316,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.316",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332793,1718253048330,"fUST",-505.26578951,0.00016438,2,"2024-06-13T04:30:48.330",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332794,1718253048343,"fUST",-504.70595181,0.00016438,2,"2024-06-13T04:30:48.343",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332795,1718253048359,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.359",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332796,1718253048375,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.375",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332797,1718253048388,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.388",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332798,1718253048406,"fUST",-270.81004488,0.00016438,2,"2024-06-13T04:30:48.406",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332799,1718253048421,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.421",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332800,1718253048434,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.434",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332801,1718253048451,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.451",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332802,1718253048476,"fUST",-1381.4,0.00016438,2,"2024-06-13T04:30:48.476",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332803,1718253048494,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.494",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332804,1718253048513,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.513",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332805,1718253048533,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.533",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332806,1718253048567,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.567",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332807,1718253048640,"fUST",-1134.36,0.00016438,2,"2024-06-13T04:30:48.640",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332808,1718253048652,"fUST",-763.32,0.00016438,2,"2024-06-13T04:30:48.652",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332809,1718253048664,"fUST",-587.11,0.00016438,2,"2024-06-13T04:30:48.664",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332810,1718253048679,"fUST",-800.32,0.00016438,2,"2024-06-13T04:30:48.679",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332811,1718253048698,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.698",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332812,1718253048720,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.720",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332813,1718253048737,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.737",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332814,1718253048754,"fUST",-914.89,0.00016438,2,"2024-06-13T04:30:48.754",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332815,1718253048765,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.765",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332816,1718253048776,"fUST",-1764.78,0.00016438,2,"2024-06-13T04:30:48.776",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332817,1718253048789,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.789",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332818,1718253048800,"fUST",-473.47144283,0.00016438,2,"2024-06-13T04:30:48.800",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332819,1718253048813,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.813",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332820,1718253048829,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.829",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332821,1718253048846,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.846",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332822,1718253048864,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.864",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332823,1718253048874,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.874",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332824,1718253048886,"fUST",-4676.78,0.00016438,2,"2024-06-13T04:30:48.886",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332825,1718253048900,"fUST",-604.2,0.00016438,2,"2024-06-13T04:30:48.900",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332826,1718253048910,"fUST",-505.60479906,0.00016438,2,"2024-06-13T04:30:48.910",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332827,1718253048924,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.924",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332828,1718253048940,"fUST",-2858.68,0.00016438,2,"2024-06-13T04:30:48.940",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332829,1718253048953,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.953",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332830,1718253048980,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.980",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332831,1718253048992,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:48.992",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332832,1718253049017,"fUST",-301.75557073,0.00016438,2,"2024-06-13T04:30:49.017",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332833,1718253049033,"fUST",-504.24214208,0.00016438,2,"2024-06-13T04:30:49.033",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332834,1718253049051,"fUST",-4194.98,0.00016438,2,"2024-06-13T04:30:49.051",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332835,1718253049074,"fUST",-372.50592829,0.00016438,2,"2024-06-13T04:30:49.074",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332836,1718253049086,"fUST",-1170.63,0.00016438,2,"2024-06-13T04:30:49.086",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332837,1718253049100,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.100",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332838,1718253049114,"fUST",-270.80089005,0.00016438,2,"2024-06-13T04:30:49.114",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332840,1718253049125,"fUST",-627.66,0.00016438,2,"2024-06-13T04:30:49.125",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332842,1718253049135,"fUST",-1382.93,0.00016438,2,"2024-06-13T04:30:49.135",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332844,1718253049146,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.146",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332846,1718253049160,"fUST",-439.28333055,0.00016438,2,"2024-06-13T04:30:49.160",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332848,1718253049172,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.172",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332850,1718253049187,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.187",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332852,1718253049198,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.198",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332854,1718253049214,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.214",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332855,1718253049230,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.230",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332857,1718253049253,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.253",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332859,1718253049266,"fUST",-2017.49,0.00016438,2,"2024-06-13T04:30:49.266",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332860,1718253049281,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.281",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332861,1718253049301,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.301",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332862,1718253049327,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.327",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332863,1718253049339,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.339",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332864,1718253049350,"fUST",-531.15,0.00016438,2,"2024-06-13T04:30:49.350",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332865,1718253049366,"fUST",-500.0,0.00016438,2,"2024-06-13T04:30:49.366",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332866,1718253049378,"fUST",-420.0,0.00016508,2,"2024-06-13T04:30:49.378",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332867,1718253049395,"fUST",-500.0,0.00016711,2,"2024-06-13T04:30:49.395",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332868,1718253049405,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.405",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332869,1718253049418,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.418",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332870,1718253049433,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.433",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332871,1718253049444,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.444",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332872,1718253049464,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.464",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332873,1718253049483,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.483",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332874,1718253049495,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.495",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332875,1718253049515,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.515",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332876,1718253049526,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.526",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332877,1718253049542,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.542",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332878,1718253049556,"fUST",-512.33553468,0.00016712,2,"2024-06-13T04:30:49.556",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332879,1718253049568,"fUST",-2836.97,0.00016712,2,"2024-06-13T04:30:49.568",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332880,1718253049589,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.589",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332881,1718253049610,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.610",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332882,1718253049638,"fUST",-616.6,0.00016712,2,"2024-06-13T04:30:49.638",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332883,1718253049656,"fUST",-678.18,0.00016712,2,"2024-06-13T04:30:49.656",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332884,1718253049668,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.668",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332885,1718253049690,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.690",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332886,1718253049711,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.711",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332887,1718253049730,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.730",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332888,1718253049744,"fUST",-625.61246061,0.00016712,2,"2024-06-13T04:30:49.744",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332889,1718253049768,"fUST",-1381.4,0.00016712,2,"2024-06-13T04:30:49.768",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332890,1718253049781,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.781",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332891,1718253049796,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.796",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332892,1718253049812,"fUST",-1134.36,0.00016712,2,"2024-06-13T04:30:49.812",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332893,1718253049830,"fUST",-763.32,0.00016712,2,"2024-06-13T04:30:49.830",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332894,1718253049847,"fUST",-587.11,0.00016712,2,"2024-06-13T04:30:49.847",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332895,1718253049861,"fUST",-800.32,0.00016712,2,"2024-06-13T04:30:49.861",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332896,1718253049884,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.884",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332897,1718253049904,"fUST",-914.89,0.00016712,2,"2024-06-13T04:30:49.904",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332898,1718253049938,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.938",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332900,1718253049949,"fUST",-1764.78,0.00016712,2,"2024-06-13T04:30:49.949",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332901,1718253049965,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.965",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332902,1718253049977,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:49.977",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332903,1718253049989,"fUST",-504.76488105,0.00016712,2,"2024-06-13T04:30:49.989",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332904,1718253050001,"fUST",-4676.78,0.00016712,2,"2024-06-13T04:30:50.001",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332905,1718253050016,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.016",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332906,1718253050038,"fUST",-604.2,0.00016712,2,"2024-06-13T04:30:50.038",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332907,1718253050053,"fUST",-2858.68,0.00016712,2,"2024-06-13T04:30:50.053",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332908,1718253050070,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.070",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332909,1718253050083,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.083",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332910,1718253050102,"fUST",-4194.98,0.00016712,2,"2024-06-13T04:30:50.102",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332911,1718253050115,"fUST",-1170.63,0.00016712,2,"2024-06-13T04:30:50.115",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332912,1718253050133,"fUST",-627.66,0.00016712,2,"2024-06-13T04:30:50.133",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332913,1718253050147,"fUST",-1382.93,0.00016712,2,"2024-06-13T04:30:50.147",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332914,1718253050161,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.161",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332915,1718253050172,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.172",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332916,1718253050184,"fUST",-506.85252024,0.00016712,2,"2024-06-13T04:30:50.184",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332917,1718253050199,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.199",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332918,1718253050210,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.210",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332919,1718253050221,"fUST",-2017.49,0.00016712,2,"2024-06-13T04:30:50.221",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332920,1718253050244,"fUST",-212.9175175,0.00016712,2,"2024-06-13T04:30:50.244",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332921,1718253050255,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.255",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332922,1718253050280,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.280",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332923,1718253050297,"fUST",-500.0,0.00016712,2,"2024-06-13T04:30:50.297",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332924,1718253050331,"fUST",-2050.84953387,0.00016886,2,"2024-06-13T04:30:50.331",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332925,1718253050363,"fUST",-157.02219222,0.00016985,2,"2024-06-13T04:30:50.363",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332926,1718253050385,"fUST",-500.0,0.00016985,2,"2024-06-13T04:30:50.385",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332927,1718253050410,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.410",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332928,1718253050464,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.464",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332929,1718253050476,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.476",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332930,1718253050487,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.487",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332931,1718253050499,"fUST",-2836.97,0.00016986,2,"2024-06-13T04:30:50.499",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332932,1718253050518,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.518",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332933,1718253050530,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.530",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332934,1718253050545,"fUST",-616.6,0.00016986,2,"2024-06-13T04:30:50.545",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332935,1718253050558,"fUST",-678.18,0.00016986,2,"2024-06-13T04:30:50.558",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332936,1718253050569,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.569",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332937,1718253050600,"fUST",-151.29405981,0.00016986,2,"2024-06-13T04:30:50.600",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332938,1718253050616,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.616",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332939,1718253050644,"fUST",-1381.4,0.00016986,2,"2024-06-13T04:30:50.644",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332940,1718253050655,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.655",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332941,1718253050666,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.666",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332942,1718253050677,"fUST",-1134.36,0.00016986,2,"2024-06-13T04:30:50.677",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332943,1718253050689,"fUST",-763.32,0.00016986,2,"2024-06-13T04:30:50.689",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332944,1718253050700,"fUST",-587.11,0.00016986,2,"2024-06-13T04:30:50.700",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332945,1718253050711,"fUST",-800.32,0.00016986,2,"2024-06-13T04:30:50.711",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332946,1718253050722,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.722",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332947,1718253050733,"fUST",-914.89,0.00016986,2,"2024-06-13T04:30:50.733",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332948,1718253050747,"fUST",-1764.78,0.00016986,2,"2024-06-13T04:30:50.747",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332949,1718253050758,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.758",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332950,1718253050770,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.770",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332951,1718253050781,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.781",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332952,1718253050798,"fUST",-4676.78,0.00016986,2,"2024-06-13T04:30:50.798",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332953,1718253050808,"fUST",-604.2,0.00016986,2,"2024-06-13T04:30:50.808",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332954,1718253050819,"fUST",-2858.68,0.00016986,2,"2024-06-13T04:30:50.819",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332955,1718253050829,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.829",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332956,1718253050840,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.840",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332957,1718253050851,"fUST",-4194.98,0.00016986,2,"2024-06-13T04:30:50.851",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332958,1718253050862,"fUST",-1170.63,0.00016986,2,"2024-06-13T04:30:50.862",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332959,1718253050874,"fUST",-627.66,0.00016986,2,"2024-06-13T04:30:50.874",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332960,1718253050886,"fUST",-1382.93,0.00016986,2,"2024-06-13T04:30:50.886",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332961,1718253050896,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.896",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332962,1718253050909,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.909",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332963,1718253050924,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.924",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332964,1718253050935,"fUST",-2017.49,0.00016986,2,"2024-06-13T04:30:50.935",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332965,1718253050946,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.946",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332966,1718253050957,"fUST",-500.0,0.00016986,2,"2024-06-13T04:30:50.957",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332967,1718253050976,"fUST",-510.12029792,0.00016986,2,"2024-06-13T04:30:50.976",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332968,1718253050987,"fUST",-500.0,0.00017259,2,"2024-06-13T04:30:50.987",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332969,1718253051000,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.000",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332970,1718253051012,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.012",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332971,1718253051024,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.024",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332972,1718253051035,"fUST",-2836.97,0.0001726,2,"2024-06-13T04:30:51.035",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332973,1718253051048,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.048",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332974,1718253051059,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.059",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332975,1718253051069,"fUST",-616.6,0.0001726,2,"2024-06-13T04:30:51.069",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332976,1718253051082,"fUST",-678.18,0.0001726,2,"2024-06-13T04:30:51.082",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332977,1718253051093,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.093",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332978,1718253051104,"fUST",-1381.4,0.0001726,2,"2024-06-13T04:30:51.104",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332979,1718253051115,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.115",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332980,1718253051128,"fUST",-1134.36,0.0001726,2,"2024-06-13T04:30:51.128",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332981,1718253051140,"fUST",-763.32,0.0001726,2,"2024-06-13T04:30:51.140",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332982,1718253051152,"fUST",-587.11,0.0001726,2,"2024-06-13T04:30:51.152",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332983,1718253051166,"fUST",-800.32,0.0001726,2,"2024-06-13T04:30:51.166",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332984,1718253051179,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.179",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332985,1718253051190,"fUST",-914.89,0.0001726,2,"2024-06-13T04:30:51.190",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332986,1718253051204,"fUST",-1764.78,0.0001726,2,"2024-06-13T04:30:51.204",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332987,1718253051217,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.217",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332988,1718253051234,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.234",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332989,1718253051249,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.249",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332990,1718253051271,"fUST",-4676.78,0.0001726,2,"2024-06-13T04:30:51.271",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332991,1718253051284,"fUST",-604.2,0.0001726,2,"2024-06-13T04:30:51.284",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332992,1718253051312,"fUST",-2858.68,0.0001726,2,"2024-06-13T04:30:51.312",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332993,1718253051332,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.332",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332994,1718253051344,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.344",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332995,1718253051356,"fUST",-4194.98,0.0001726,2,"2024-06-13T04:30:51.356",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332996,1718253051374,"fUST",-1170.63,0.0001726,2,"2024-06-13T04:30:51.374",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332997,1718253051511,"fUST",-627.66,0.0001726,2,"2024-06-13T04:30:51.511",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332998,1718253051522,"fUST",-1382.93,0.0001726,2,"2024-06-13T04:30:51.522",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329332999,1718253051543,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.543",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333000,1718253051568,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.568",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333001,1718253051594,"fUST",-392.36626128,0.0001726,2,"2024-06-13T04:30:51.594",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333002,1718253051640,"fUST",-2017.49,0.0001726,2,"2024-06-13T04:30:51.640",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333003,1718253051688,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.688",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333004,1718253051705,"fUST",-500.0,0.0001726,2,"2024-06-13T04:30:51.705",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333005,1718253051727,"fUST",-646.54061342,0.00017483,2,"2024-06-13T04:30:51.727",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333006,1718253051738,"fUST",-2050.84953384,0.00017503,2,"2024-06-13T04:30:51.738",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333007,1718253051752,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:51.752",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333008,1718253051772,"fUST",-205.84704331,0.00017534,2,"2024-06-13T04:30:51.772",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333009,1718253051788,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:51.788",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333010,1718253051811,"fUST",-2836.97,0.00017534,2,"2024-06-13T04:30:51.811",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333011,1718253051828,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:51.828",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333012,1718253051846,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:51.846",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333013,1718253051858,"fUST",-616.6,0.00017534,2,"2024-06-13T04:30:51.858",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333014,1718253051870,"fUST",-678.18,0.00017534,2,"2024-06-13T04:30:51.870",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333015,1718253051890,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:51.890",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333016,1718253051921,"fUST",-1381.4,0.00017534,2,"2024-06-13T04:30:51.921",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333017,1718253051949,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:51.949",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333018,1718253051971,"fUST",-1134.36,0.00017534,2,"2024-06-13T04:30:51.971",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333019,1718253051995,"fUST",-763.32,0.00017534,2,"2024-06-13T04:30:51.995",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333020,1718253052016,"fUST",-587.11,0.00017534,2,"2024-06-13T04:30:52.016",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333021,1718253052032,"fUST",-800.32,0.00017534,2,"2024-06-13T04:30:52.032",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333022,1718253052058,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.058",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333023,1718253052076,"fUST",-914.89,0.00017534,2,"2024-06-13T04:30:52.076",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333024,1718253052089,"fUST",-1764.78,0.00017534,2,"2024-06-13T04:30:52.089",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333025,1718253052118,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.118",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333026,1718253052141,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.141",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333027,1718253052152,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.152",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333028,1718253052167,"fUST",-4676.78,0.00017534,2,"2024-06-13T04:30:52.167",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333029,1718253052191,"fUST",-604.2,0.00017534,2,"2024-06-13T04:30:52.191",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333030,1718253052209,"fUST",-2858.68,0.00017534,2,"2024-06-13T04:30:52.209",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333031,1718253052235,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.235",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333032,1718253052246,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.246",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333033,1718253052263,"fUST",-4194.98,0.00017534,2,"2024-06-13T04:30:52.263",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333034,1718253052278,"fUST",-1170.63,0.00017534,2,"2024-06-13T04:30:52.278",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333035,1718253052291,"fUST",-627.66,0.00017534,2,"2024-06-13T04:30:52.291",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333036,1718253052314,"fUST",-1382.93,0.00017534,2,"2024-06-13T04:30:52.314",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333037,1718253052333,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.333",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333038,1718253052345,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.345",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333039,1718253052357,"fUST",-2017.49,0.00017534,2,"2024-06-13T04:30:52.357",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333040,1718253052376,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.376",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333041,1718253052392,"fUST",-500.0,0.00017534,2,"2024-06-13T04:30:52.392",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333042,1718253052404,"fUST",-153.0,0.00017535,2,"2024-06-13T04:30:52.404",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333043,1718253052417,"fUST",-153.0,0.00017535,2,"2024-06-13T04:30:52.417",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333044,1718253052429,"fUST",-153.0,0.00017535,2,"2024-06-13T04:30:52.429",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333045,1718253052445,"fUST",-153.9779854,0.00017535,2,"2024-06-13T04:30:52.445",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333046,1718253052460,"fUST",-153.0,0.00017535,2,"2024-06-13T04:30:52.460",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333047,1718253052471,"fUST",-5282.5380268,0.0001755,2,"2024-06-13T04:30:52.471",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333048,1718253052484,"fUST",-448.7020585,0.00017671,2,"2024-06-13T04:30:52.484",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333049,1718253052497,"fUST",-242.4,0.0001768,2,"2024-06-13T04:30:52.497",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333050,1718253052508,"fUST",-500.0,0.00017689,2,"2024-06-13T04:30:52.508",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333051,1718253052526,"fUST",-150.0,0.00017757,2,"2024-06-13T04:30:52.526",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333052,1718253052553,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.553",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333053,1718253052572,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.572",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333054,1718253052671,"fUST",-2836.97,0.00017808,2,"2024-06-13T04:30:52.671",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333055,1718253052684,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.684",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333056,1718253052701,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.701",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333057,1718253052715,"fUST",-616.6,0.00017808,2,"2024-06-13T04:30:52.715",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333058,1718253052728,"fUST",-678.18,0.00017808,2,"2024-06-13T04:30:52.728",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333059,1718253052741,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.741",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333060,1718253052756,"fUST",-1381.4,0.00017808,2,"2024-06-13T04:30:52.756",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333061,1718253052771,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.771",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333062,1718253052782,"fUST",-1134.36,0.00017808,2,"2024-06-13T04:30:52.782",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333063,1718253052795,"fUST",-763.32,0.00017808,2,"2024-06-13T04:30:52.795",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333064,1718253052806,"fUST",-587.11,0.00017808,2,"2024-06-13T04:30:52.806",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333065,1718253052819,"fUST",-800.32,0.00017808,2,"2024-06-13T04:30:52.819",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333066,1718253052832,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.832",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333067,1718253052847,"fUST",-914.89,0.00017808,2,"2024-06-13T04:30:52.847",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333068,1718253052878,"fUST",-1764.78,0.00017808,2,"2024-06-13T04:30:52.878",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333069,1718253052892,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.892",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333070,1718253052902,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.902",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333071,1718253052914,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.914",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333072,1718253052924,"fUST",-4676.78,0.00017808,2,"2024-06-13T04:30:52.924",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333073,1718253052935,"fUST",-604.2,0.00017808,2,"2024-06-13T04:30:52.935",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333074,1718253052946,"fUST",-2858.68,0.00017808,2,"2024-06-13T04:30:52.946",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333075,1718253052957,"fUST",-382.97377604,0.00017808,2,"2024-06-13T04:30:52.957",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333076,1718253052970,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:52.970",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333077,1718253052982,"fUST",-4194.98,0.00017808,2,"2024-06-13T04:30:52.982",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333078,1718253052993,"fUST",-1170.63,0.00017808,2,"2024-06-13T04:30:52.993",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333079,1718253053004,"fUST",-627.66,0.00017808,2,"2024-06-13T04:30:53.004",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333080,1718253053014,"fUST",-1382.93,0.00017808,2,"2024-06-13T04:30:53.014",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333081,1718253053025,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:53.025",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333082,1718253053036,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:53.036",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333083,1718253053048,"fUST",-2017.49,0.00017808,2,"2024-06-13T04:30:53.048",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333084,1718253053059,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:53.059",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333085,1718253053070,"fUST",-500.0,0.00017808,2,"2024-06-13T04:30:53.070",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333086,1718253053082,"fUST",-242.4,0.00017881,2,"2024-06-13T04:30:53.082",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333087,1718253053093,"fUST",-71622.76068538,0.00017896,2,"2024-06-13T04:30:53.093",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333088,1718253053111,"fUST",-17265.23931462,0.00017896,2,"2024-06-13T04:30:53.111",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333089,1718253053122,"fUST",-500.0,0.00017898,2,"2024-06-13T04:30:53.122",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333090,1718253053135,"fUST",-500.0,0.00017899,2,"2024-06-13T04:30:53.135",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333091,1718253053148,"fUST",-500.0,0.00017899,2,"2024-06-13T04:30:53.148",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333092,1718253053158,"fUST",-158.97136867,0.00017996,2,"2024-06-13T04:30:53.158",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333093,1718253053169,"fUST",-694.28813821,0.00017996,2,"2024-06-13T04:30:53.169",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333094,1718253053180,"fUST",-195.73395401,0.00017996,2,"2024-06-13T04:30:53.180",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333095,1718253053191,"fUST",-517.29179589,0.00017996,2,"2024-06-13T04:30:53.191",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333096,1718253053202,"fUST",-405.81828468,0.00017996,2,"2024-06-13T04:30:53.202",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333097,1718253053213,"fUST",-775.53220232,0.00017996,2,"2024-06-13T04:30:53.213",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333098,1718253053224,"fUST",-256.69956588,0.00017997,2,"2024-06-13T04:30:53.224",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333099,1718253053235,"fUST",-7033.50375945,0.00017997,2,"2024-06-13T04:30:53.235",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333100,1718253053245,"fUST",-500.0,0.00017997,2,"2024-06-13T04:30:53.245",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333101,1718253053257,"fUST",-261.90121169,0.00017998,2,"2024-06-13T04:30:53.257",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333102,1718253053276,"fUST",-10544.36124938,0.00017998,2,"2024-06-13T04:30:53.276",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333103,1718253053288,"fUST",-303.07111704,0.00017998,2,"2024-06-13T04:30:53.288",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333104,1718253053299,"fUST",-274.14420348,0.00017998,2,"2024-06-13T04:30:53.299",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333105,1718253053310,"fUST",-159.41082861,0.00017998,2,"2024-06-13T04:30:53.310",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333106,1718253053321,"fUST",-191.510897,0.00017998,2,"2024-06-13T04:30:53.321",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333107,1718253053332,"fUST",-928.64768387,0.00017998,2,"2024-06-13T04:30:53.332",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333108,1718253053343,"fUST",-155.97158693,0.00017998,2,"2024-06-13T04:30:53.343",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333109,1718253053355,"fUST",-386.8012615,0.00017998,2,"2024-06-13T04:30:53.355",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333110,1718253053366,"fUST",-155.94762637,0.00017998,2,"2024-06-13T04:30:53.366",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333111,1718253053377,"fUST",-155.70262582,0.00017998,2,"2024-06-13T04:30:53.377",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333112,1718253053390,"fUST",-282.63576624,0.00017998,2,"2024-06-13T04:30:53.390",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333113,1718253053400,"fUST",-554.50842216,0.00017998,2,"2024-06-13T04:30:53.400",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333114,1718253053411,"fUST",-1184.43131525,0.00017998,2,"2024-06-13T04:30:53.411",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333115,1718253053423,"fUST",-209.44461776,0.00017998,2,"2024-06-13T04:30:53.423",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333116,1718253053435,"fUST",-192.5642005,0.00017998,2,"2024-06-13T04:30:53.435",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333117,1718253053447,"fUST",-217.88871611,0.00017998,2,"2024-06-13T04:30:53.447",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333118,1718253053463,"fUST",-158.5158968,0.00017998,2,"2024-06-13T04:30:53.463",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333119,1718253053475,"fUST",-164.1913979,0.00017998,2,"2024-06-13T04:30:53.475",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333120,1718253053491,"fUST",-155.29884547,0.00017998,2,"2024-06-13T04:30:53.491",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333121,1718253053503,"fUST",-1287.43906058,0.00017998,2,"2024-06-13T04:30:53.503",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333122,1718253053516,"fUST",-215.92076339,0.00017998,2,"2024-06-13T04:30:53.516",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333123,1718253053530,"fUST",-344.51381745,0.00017998,2,"2024-06-13T04:30:53.530",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333124,1718253053540,"fUST",-175.74345533,0.00017998,2,"2024-06-13T04:30:53.540",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333125,1718253053556,"fUST",-305.25505408,0.00017998,2,"2024-06-13T04:30:53.556",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333126,1718253053569,"fUST",-298.97195217,0.00017998,2,"2024-06-13T04:30:53.569",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333127,1718253053581,"fUST",-205.10513153,0.00017998,2,"2024-06-13T04:30:53.581",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333128,1718253053595,"fUST",-208.75725212,0.00017998,2,"2024-06-13T04:30:53.595",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333129,1718253053634,"fUST",-228.93106886,0.00017998,2,"2024-06-13T04:30:53.634",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333130,1718253053647,"fUST",-155.39590875,0.00017998,2,"2024-06-13T04:30:53.647",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333131,1718253053658,"fUST",-204.86930726,0.00017998,2,"2024-06-13T04:30:53.658",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333132,1718253053673,"fUST",-156.25981554,0.00017998,2,"2024-06-13T04:30:53.673",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333133,1718253053685,"fUST",-156.36364689,0.00017998,2,"2024-06-13T04:30:53.685",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333134,1718253053696,"fUST",-500.0,0.00017999,2,"2024-06-13T04:30:53.696",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333135,1718253053707,"fUST",-3459.91502619,0.00018,2,"2024-06-13T04:30:53.707",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333136,1718253053732,"fUST",-789.25244347,0.00018,2,"2024-06-13T04:30:53.732",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333137,1718253053746,"fUST",-31896.92727391,0.00018,2,"2024-06-13T04:30:53.746",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333138,1718253053758,"fUST",-2765.7597697,0.00018,2,"2024-06-13T04:30:53.758",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333139,1718253053778,"fUST",-1355.76865896,0.00018,2,"2024-06-13T04:30:53.778",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333140,1718253053792,"fUST",-476.76775304,0.00018,2,"2024-06-13T04:30:53.792",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333141,1718253053802,"fUST",-876.95081653,0.00018,2,"2024-06-13T04:30:53.802",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333142,1718253053814,"fUST",-306.9737281,0.00018004,2,"2024-06-13T04:30:53.814",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333143,1718253053824,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:53.824",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333144,1718253053835,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:53.835",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333145,1718253053856,"fUST",-2836.97,0.00018082,2,"2024-06-13T04:30:53.856",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333146,1718253053869,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:53.869",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333147,1718253053882,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:53.882",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333148,1718253053896,"fUST",-616.6,0.00018082,2,"2024-06-13T04:30:53.896",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333149,1718253053907,"fUST",-678.18,0.00018082,2,"2024-06-13T04:30:53.907",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333150,1718253053920,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:53.920",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333151,1718253053933,"fUST",-1381.4,0.00018082,2,"2024-06-13T04:30:53.933",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333152,1718253053950,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:53.950",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333153,1718253053961,"fUST",-1134.36,0.00018082,2,"2024-06-13T04:30:53.961",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333154,1718253053973,"fUST",-763.32,0.00018082,2,"2024-06-13T04:30:53.973",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333155,1718253053983,"fUST",-587.11,0.00018082,2,"2024-06-13T04:30:53.983",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333156,1718253053996,"fUST",-800.32,0.00018082,2,"2024-06-13T04:30:53.996",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333157,1718253054007,"fUST",-152.008787,0.00018082,2,"2024-06-13T04:30:54.007",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333158,1718253054019,"fUST",-295.79539,0.00018082,2,"2024-06-13T04:30:54.019",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333159,1718253054031,"fUST",-295.79539,0.00018082,2,"2024-06-13T04:30:54.031",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333160,1718253054043,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:54.043",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333161,1718253054054,"fUST",-914.89,0.00018082,2,"2024-06-13T04:30:54.054",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333162,1718253054065,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.065",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333163,1718253054076,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.076",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333164,1718253054087,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.087",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333165,1718253054098,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.098",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333166,1718253054108,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.108",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333167,1718253054119,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.119",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333168,1718253054129,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.129",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333169,1718253054139,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.139",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333170,1718253054150,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.150",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333171,1718253054160,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.160",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333172,1718253054172,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.172",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333173,1718253054182,"fUST",-1000.0,0.00018082,2,"2024-06-13T04:30:54.182",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333174,1718253054193,"fUST",-682.222965,0.00018082,2,"2024-06-13T04:30:54.193",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333175,1718253054205,"fUST",-580.245543,0.00018082,2,"2024-06-13T04:30:54.205",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333176,1718253054216,"fUST",-580.245543,0.00018082,2,"2024-06-13T04:30:54.216",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333177,1718253054226,"fUST",-1764.78,0.00018082,2,"2024-06-13T04:30:54.226",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333178,1718253054236,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:54.236",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333179,1718253054247,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.247",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333180,1718253054257,"fUST",-593.511182,0.00018082,2,"2024-06-13T04:30:54.257",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333181,1718253054268,"fUST",-593.511182,0.00018082,2,"2024-06-13T04:30:54.268",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333182,1718253054280,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.280",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333183,1718253054294,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.294",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333184,1718253054304,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:54.304",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333185,1718253054316,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:54.316",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333186,1718253054327,"fUST",-4676.78,0.00018082,2,"2024-06-13T04:30:54.327",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333187,1718253054339,"fUST",-604.2,0.00018082,2,"2024-06-13T04:30:54.339",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333188,1718253054349,"fUST",-2858.68,0.00018082,2,"2024-06-13T04:30:54.349",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333189,1718253054359,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:54.359",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333190,1718253054370,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.370",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333191,1718253054385,"fUST",-4194.98,0.00018082,2,"2024-06-13T04:30:54.385",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333192,1718253054413,"fUST",-1170.63,0.00018082,2,"2024-06-13T04:30:54.413",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333193,1718253054441,"fUST",-627.66,0.00018082,2,"2024-06-13T04:30:54.441",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333194,1718253054452,"fUST",-216.996502,0.00018082,2,"2024-06-13T04:30:54.452",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333195,1718253054470,"fUST",-1382.93,0.00018082,2,"2024-06-13T04:30:54.470",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333196,1718253054485,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:54.485",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333197,1718253054499,"fUST",-1578.675525,0.00018082,2,"2024-06-13T04:30:54.499",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333198,1718253054512,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.512",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333199,1718253054524,"fUST",-1578.675525,0.00018082,2,"2024-06-13T04:30:54.524",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333200,1718253054536,"fUST",-1019.512331,0.00018082,2,"2024-06-13T04:30:54.536",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333201,1718253054554,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.554",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333202,1718253054566,"fUST",-1019.512331,0.00018082,2,"2024-06-13T04:30:54.566",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333203,1718253054579,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:54.579",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333204,1718253054597,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.597",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333205,1718253054632,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.632",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333206,1718253054645,"fUST",-242.4,0.00018082,2,"2024-06-13T04:30:54.645",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333207,1718253054658,"fUST",-2017.49,0.00018082,2,"2024-06-13T04:30:54.658",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333208,1718253054674,"fUST",-151.744021,0.00018082,2,"2024-06-13T04:30:54.674",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333209,1718253054692,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:54.692",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333210,1718253054703,"fUST",-151.0,0.00018082,2,"2024-06-13T04:30:54.703",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333211,1718253054713,"fUST",-500.0,0.00018082,2,"2024-06-13T04:30:54.713",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333212,1718253054750,"fUST",-2050.84953384,0.00018119,2,"2024-06-13T04:30:54.750",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333213,1718253054762,"fUST",-152.133893,0.00018119,2,"2024-06-13T04:30:54.762",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333214,1718253054773,"fUST",-151.0,0.00018119,2,"2024-06-13T04:30:54.773",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333215,1718253054786,"fUST",-587.0,0.00018159,2,"2024-06-13T04:30:54.786",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333216,1718253054805,"fUST",-153.0,0.00018197,2,"2024-06-13T04:30:54.805",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333217,1718253054816,"fUST",-153.0,0.00018247,2,"2024-06-13T04:30:54.816",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333218,1718253054831,"fUST",-153.0,0.00018247,2,"2024-06-13T04:30:54.831",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333219,1718253054848,"fUST",-153.0,0.00018247,2,"2024-06-13T04:30:54.848",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333220,1718253054864,"fUST",-153.0,0.00018247,2,"2024-06-13T04:30:54.864",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333221,1718253054876,"fUST",-597.50721197,0.00018275,2,"2024-06-13T04:30:54.876",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333222,1718253054887,"fUST",-242.4,0.00018282,2,"2024-06-13T04:30:54.887",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333223,1718253054899,"fUST",-500.0,0.00018355,2,"2024-06-13T04:30:54.899",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333224,1718253054921,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:54.921",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333225,1718253054937,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:54.937",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333226,1718253054965,"fUST",-2836.97,0.00018356,2,"2024-06-13T04:30:54.965",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333227,1718253054985,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:54.985",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333228,1718253054997,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:54.997",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333229,1718253055018,"fUST",-616.6,0.00018356,2,"2024-06-13T04:30:55.018",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333230,1718253055040,"fUST",-678.18,0.00018356,2,"2024-06-13T04:30:55.040",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333231,1718253055063,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.063",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333232,1718253055075,"fUST",-1381.4,0.00018356,2,"2024-06-13T04:30:55.075",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333233,1718253055088,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.088",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333234,1718253055100,"fUST",-1134.36,0.00018356,2,"2024-06-13T04:30:55.100",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333235,1718253055113,"fUST",-763.32,0.00018356,2,"2024-06-13T04:30:55.113",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333236,1718253055127,"fUST",-587.11,0.00018356,2,"2024-06-13T04:30:55.127",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333237,1718253055147,"fUST",-800.32,0.00018356,2,"2024-06-13T04:30:55.147",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333238,1718253055158,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.158",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333239,1718253055170,"fUST",-914.89,0.00018356,2,"2024-06-13T04:30:55.170",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333240,1718253055182,"fUST",-1764.78,0.00018356,2,"2024-06-13T04:30:55.182",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333241,1718253055193,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.193",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333242,1718253055211,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.211",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333243,1718253055224,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.224",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333244,1718253055235,"fUST",-4676.78,0.00018356,2,"2024-06-13T04:30:55.235",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333245,1718253055251,"fUST",-604.2,0.00018356,2,"2024-06-13T04:30:55.251",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333246,1718253055262,"fUST",-2858.68,0.00018356,2,"2024-06-13T04:30:55.262",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333247,1718253055274,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.274",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333248,1718253055285,"fUST",-4194.98,0.00018356,2,"2024-06-13T04:30:55.285",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333249,1718253055300,"fUST",-1170.63,0.00018356,2,"2024-06-13T04:30:55.300",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333250,1718253055310,"fUST",-627.66,0.00018356,2,"2024-06-13T04:30:55.310",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333251,1718253055320,"fUST",-1382.93,0.00018356,2,"2024-06-13T04:30:55.320",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333252,1718253055331,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.331",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333253,1718253055341,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.341",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333254,1718253055352,"fUST",-2017.49,0.00018356,2,"2024-06-13T04:30:55.352",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333255,1718253055364,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.364",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333256,1718253055389,"fUST",-500.0,0.00018356,2,"2024-06-13T04:30:55.389",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333257,1718253055400,"fUST",-306.0,0.00018357,2,"2024-06-13T04:30:55.400",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333258,1718253055420,"fUST",-153.0,0.00018357,2,"2024-06-13T04:30:55.420",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333259,1718253055442,"fUST",-153.0,0.00018357,2,"2024-06-13T04:30:55.442",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333260,1718253055457,"fUST",-153.0,0.00018357,2,"2024-06-13T04:30:55.457",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333261,1718253055478,"fUST",-153.0,0.00018357,2,"2024-06-13T04:30:55.478",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333262,1718253055495,"fUST",-153.0,0.00018357,2,"2024-06-13T04:30:55.495",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333263,1718253055521,"fUST",-153.0,0.00018357,2,"2024-06-13T04:30:55.521",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333264,1718253055566,"fUST",-621.32703067,0.00018357,2,"2024-06-13T04:30:55.566",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333265,1718253055591,"fUST",-410.7646814,0.00018411,2,"2024-06-13T04:30:55.591",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333266,1718253055606,"fUST",-162.0,0.0001845,2,"2024-06-13T04:30:55.606",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333267,1718253055630,"fUST",-242.4,0.00018483,2,"2024-06-13T04:30:55.630",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333268,1718253055658,"fUST",-608.68419469,0.000185,2,"2024-06-13T04:30:55.658",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333269,1718253055669,"fUST",-1000.60071855,0.000185,2,"2024-06-13T04:30:55.669",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333270,1718253055685,"fUST",-153.0,0.0001856,2,"2024-06-13T04:30:55.685",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333271,1718253055702,"fUST",-153.0,0.0001856,2,"2024-06-13T04:30:55.702",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333272,1718253055715,"fUST",-306.0,0.0001856,2,"2024-06-13T04:30:55.715",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333273,1718253055729,"fUST",-153.0,0.0001856,2,"2024-06-13T04:30:55.729",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333274,1718253055742,"fUST",-153.0,0.0001856,2,"2024-06-13T04:30:55.742",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333275,1718253055782,"fUST",-153.0,0.0001856,2,"2024-06-13T04:30:55.782",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333276,1718253055841,"fUST",-153.0,0.00018573,2,"2024-06-13T04:30:55.841",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333277,1718253055871,"fUST",-150.378,0.00018574,2,"2024-06-13T04:30:55.871",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333278,1718253055900,"fUST",-150.157,0.00018574,2,"2024-06-13T04:30:55.900",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333279,1718253055921,"fUST",-166.666666,0.00018575,2,"2024-06-13T04:30:55.921",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333280,1718253055941,"fUST",-1750.0,0.00018593,2,"2024-06-13T04:30:55.941",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333281,1718253055954,"fUST",-500.0,0.00018593,2,"2024-06-13T04:30:55.954",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333282,1718253055996,"fUST",-151.064,0.00018593,2,"2024-06-13T04:30:55.996",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333283,1718253056028,"fUST",-179.83232979,0.00018629,2,"2024-06-13T04:30:56.028",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333284,1718253056081,"fUST",-26456.4090235,0.0001863,13,"2024-06-13T04:30:56.081",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333285,1718253056108,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.108",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333286,1718253056144,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.144",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333287,1718253056165,"fUST",-2836.97,0.0001863,2,"2024-06-13T04:30:56.165",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333288,1718253056190,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.190",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333289,1718253056201,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.201",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333290,1718253056226,"fUST",-616.6,0.0001863,2,"2024-06-13T04:30:56.226",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333291,1718253056245,"fUST",-678.18,0.0001863,2,"2024-06-13T04:30:56.245",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333292,1718253056264,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.264",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333293,1718253056276,"fUST",-1381.4,0.0001863,2,"2024-06-13T04:30:56.276",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333294,1718253056288,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.288",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333295,1718253056301,"fUST",-1134.36,0.0001863,2,"2024-06-13T04:30:56.301",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333296,1718253056311,"fUST",-763.32,0.0001863,2,"2024-06-13T04:30:56.311",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333297,1718253056322,"fUST",-587.11,0.0001863,2,"2024-06-13T04:30:56.322",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333298,1718253056334,"fUST",-800.32,0.0001863,2,"2024-06-13T04:30:56.334",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333299,1718253056345,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.345",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333300,1718253056356,"fUST",-914.89,0.0001863,2,"2024-06-13T04:30:56.356",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333301,1718253056367,"fUST",-1764.78,0.0001863,2,"2024-06-13T04:30:56.367",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333302,1718253056380,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.380",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333303,1718253056414,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.414",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333304,1718253056440,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.440",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333305,1718253056569,"fUST",-4676.78,0.0001863,2,"2024-06-13T04:30:56.569",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333306,1718253056581,"fUST",-604.2,0.0001863,2,"2024-06-13T04:30:56.581",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333307,1718253056595,"fUST",-2858.68,0.0001863,2,"2024-06-13T04:30:56.595",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333308,1718253056608,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.608",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333309,1718253056635,"fUST",-151.0,0.0001863,2,"2024-06-13T04:30:56.635",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333310,1718253056647,"fUST",-4194.98,0.0001863,2,"2024-06-13T04:30:56.647",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333311,1718253056658,"fUST",-1170.63,0.0001863,2,"2024-06-13T04:30:56.658",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333312,1718253056720,"fUST",-627.66,0.0001863,2,"2024-06-13T04:30:56.720",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333313,1718253056732,"fUST",-1382.93,0.0001863,2,"2024-06-13T04:30:56.732",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333314,1718253056743,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.743",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333315,1718253056756,"fUST",-1578.675525,0.0001863,2,"2024-06-13T04:30:56.756",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333316,1718253056768,"fUST",-151.0,0.0001863,2,"2024-06-13T04:30:56.768",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333317,1718253056780,"fUST",-1578.675525,0.0001863,2,"2024-06-13T04:30:56.780",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333318,1718253056791,"fUST",-1019.512331,0.0001863,2,"2024-06-13T04:30:56.791",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333319,1718253056801,"fUST",-1019.512331,0.0001863,2,"2024-06-13T04:30:56.801",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333320,1718253056824,"fUST",-151.0,0.0001863,2,"2024-06-13T04:30:56.824",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333321,1718253056835,"fUST",-263.264136,0.0001863,2,"2024-06-13T04:30:56.835",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333322,1718253056857,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.857",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333323,1718253056876,"fUST",-2017.49,0.0001863,2,"2024-06-13T04:30:56.876",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333324,1718253056893,"fUST",-500.0,0.0001863,2,"2024-06-13T04:30:56.893",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333325,1718253056906,"fUST",-151.0,0.0001863,2,"2024-06-13T04:30:56.906",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333326,1718253056953,"fUST",-250.0,0.0001863,2,"2024-06-13T04:30:56.953",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333327,1718253056973,"fUST",-242.4,0.00018684,2,"2024-06-13T04:30:56.973",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333328,1718253056992,"fUST",-2050.84953384,0.00018736,2,"2024-06-13T04:30:56.992",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333329,1718253057004,"fUST",-151.0,0.00018883,2,"2024-06-13T04:30:57.004",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333330,1718253057015,"fUST",-242.4,0.00018885,2,"2024-06-13T04:30:57.015",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333331,1718253057028,"fUST",-938.98252434,0.000189,2,"2024-06-13T04:30:57.028",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333332,1718253057039,"fUST",-151.0,0.00018903,2,"2024-06-13T04:30:57.039",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333333,1718253057052,"fUST",-319.394004,0.00018903,2,"2024-06-13T04:30:57.052",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333334,1718253057064,"fUST",-319.394004,0.00018903,2,"2024-06-13T04:30:57.064",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333335,1718253057075,"fUST",-151.0,0.00018903,2,"2024-06-13T04:30:57.075",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333336,1718253057085,"fUST",-151.0,0.00018903,2,"2024-06-13T04:30:57.085",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333337,1718253057095,"fUST",-449.701663,0.00018903,2,"2024-06-13T04:30:57.095",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333338,1718253057107,"fUST",-449.701663,0.00018903,2,"2024-06-13T04:30:57.107",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333339,1718253057120,"fUST",-295.79539,0.00018903,2,"2024-06-13T04:30:57.120",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333340,1718253057130,"fUST",-295.79539,0.00018903,2,"2024-06-13T04:30:57.130",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333341,1718253057141,"fUST",-151.0,0.00018903,2,"2024-06-13T04:30:57.141",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333342,1718253057152,"fUST",-580.245543,0.00018903,2,"2024-06-13T04:30:57.152",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333343,1718253057162,"fUST",-580.245543,0.00018903,2,"2024-06-13T04:30:57.162",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333344,1718253057172,"fUST",-593.511182,0.00018903,2,"2024-06-13T04:30:57.172",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333345,1718253057182,"fUST",-593.511182,0.00018903,2,"2024-06-13T04:30:57.182",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333346,1718253057193,"fUST",-153.574952,0.00018903,2,"2024-06-13T04:30:57.193",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333347,1718253057203,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.203",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333348,1718253057214,"fUST",-151.0,0.00018904,2,"2024-06-13T04:30:57.214",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333349,1718253057225,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.225",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333350,1718253057235,"fUST",-1173.980648,0.00018904,2,"2024-06-13T04:30:57.235",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333351,1718253057247,"fUST",-1173.980648,0.00018904,2,"2024-06-13T04:30:57.247",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333352,1718253057258,"fUST",-151.0,0.00018904,2,"2024-06-13T04:30:57.258",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333353,1718253057269,"fUST",-2836.97,0.00018904,2,"2024-06-13T04:30:57.269",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333354,1718253057279,"fUST",-152.058189,0.00018904,2,"2024-06-13T04:30:57.279",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333355,1718253057290,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.290",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333356,1718253057301,"fUST",-151.0,0.00018904,2,"2024-06-13T04:30:57.301",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333357,1718253057311,"fUST",-569.721875,0.00018904,2,"2024-06-13T04:30:57.311",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333358,1718253057322,"fUST",-195.29626967,0.00018904,2,"2024-06-13T04:30:57.322",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333359,1718253057334,"fUST",-569.721875,0.00018904,2,"2024-06-13T04:30:57.334",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333360,1718253057344,"fUST",-151.0,0.00018904,2,"2024-06-13T04:30:57.344",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333361,1718253057360,"fUST",-616.6,0.00018904,2,"2024-06-13T04:30:57.360",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333362,1718253057372,"fUST",-151.0,0.00018904,2,"2024-06-13T04:30:57.372",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333363,1718253057387,"fUST",-678.18,0.00018904,2,"2024-06-13T04:30:57.387",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333364,1718253057405,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.405",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333365,1718253057418,"fUST",-1381.4,0.00018904,2,"2024-06-13T04:30:57.418",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333366,1718253057430,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.430",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333367,1718253057444,"fUST",-151.0,0.00018904,2,"2024-06-13T04:30:57.444",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333368,1718253057456,"fUST",-1134.36,0.00018904,2,"2024-06-13T04:30:57.456",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333369,1718253057468,"fUST",-763.32,0.00018904,2,"2024-06-13T04:30:57.468",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333370,1718253057485,"fUST",-587.11,0.00018904,2,"2024-06-13T04:30:57.485",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333371,1718253057499,"fUST",-800.32,0.00018904,2,"2024-06-13T04:30:57.499",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333372,1718253057515,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.515",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333373,1718253057526,"fUST",-914.89,0.00018904,2,"2024-06-13T04:30:57.526",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333374,1718253057545,"fUST",-1764.78,0.00018904,2,"2024-06-13T04:30:57.545",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333375,1718253057559,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.559",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333376,1718253057570,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.570",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333377,1718253057583,"fUST",-400.64001311,0.00018904,2,"2024-06-13T04:30:57.583",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333378,1718253057604,"fUST",-4676.78,0.00018904,2,"2024-06-13T04:30:57.604",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333379,1718253057632,"fUST",-604.2,0.00018904,2,"2024-06-13T04:30:57.632",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333380,1718253057663,"fUST",-2858.68,0.00018904,2,"2024-06-13T04:30:57.663",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333381,1718253057674,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.674",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333382,1718253057686,"fUST",-151.0,0.00018904,2,"2024-06-13T04:30:57.686",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333383,1718253057697,"fUST",-4194.98,0.00018904,2,"2024-06-13T04:30:57.697",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333384,1718253057708,"fUST",-1170.63,0.00018904,2,"2024-06-13T04:30:57.708",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333385,1718253057725,"fUST",-627.66,0.00018904,2,"2024-06-13T04:30:57.725",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333386,1718253057738,"fUST",-1382.93,0.00018904,2,"2024-06-13T04:30:57.738",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333387,1718253057752,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.752",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333388,1718253057782,"fUST",-1578.675525,0.00018904,2,"2024-06-13T04:30:57.782",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333389,1718253057799,"fUST",-264.605845,0.00018904,2,"2024-06-13T04:30:57.799",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333390,1718253057809,"fUST",-1578.675525,0.00018904,2,"2024-06-13T04:30:57.809",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333391,1718253057821,"fUST",-1019.512331,0.00018904,2,"2024-06-13T04:30:57.821",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333392,1718253057831,"fUST",-1019.512331,0.00018904,2,"2024-06-13T04:30:57.831",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333393,1718253057842,"fUST",-152.157753,0.00018904,2,"2024-06-13T04:30:57.842",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333394,1718253057857,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.857",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333395,1718253057869,"fUST",-2017.49,0.00018904,2,"2024-06-13T04:30:57.869",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333396,1718253057883,"fUST",-500.0,0.00018904,2,"2024-06-13T04:30:57.883",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333397,1718253057900,"fUST",-151.0,0.00018904,2,"2024-06-13T04:30:57.900",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333398,1718253057916,"fUST",-240.1475,0.00018905,2,"2024-06-13T04:30:57.916",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333399,1718253057932,"fUST",-8970.83433799,0.00019,2,"2024-06-13T04:30:57.932",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333400,1718253057944,"fUST",-7271.83096458,0.00019,2,"2024-06-13T04:30:57.944",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333401,1718253057965,"fUST",-394.24290711,0.00019,2,"2024-06-13T04:30:57.965",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333402,1718253057990,"fUST",-163.55153862,0.00019,2,"2024-06-13T04:30:57.990",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333403,1718253058004,"fUST",-319.394004,0.00019,2,"2024-06-13T04:30:58.004",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333404,1718253058020,"fUST",-319.394004,0.00019,2,"2024-06-13T04:30:58.020",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333405,1718253058042,"fUST",-151.0,0.00019,2,"2024-06-13T04:30:58.042",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333406,1718253058066,"fUST",-151.0,0.00019,2,"2024-06-13T04:30:58.066",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333407,1718253058085,"fUST",-449.701663,0.00019,2,"2024-06-13T04:30:58.085",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333408,1718253058104,"fUST",-449.701663,0.00019,2,"2024-06-13T04:30:58.104",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333409,1718253058118,"fUST",-295.79539,0.00019,2,"2024-06-13T04:30:58.118",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333410,1718253058132,"fUST",-295.79539,0.00019,2,"2024-06-13T04:30:58.132",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333411,1718253058148,"fUST",-151.0,0.00019,2,"2024-06-13T04:30:58.148",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333412,1718253058184,"fUST",-580.245543,0.00019,2,"2024-06-13T04:30:58.184",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333413,1718253058213,"fUST",-580.245543,0.00019,2,"2024-06-13T04:30:58.213",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333414,1718253058230,"fUST",-593.511182,0.00019,2,"2024-06-13T04:30:58.230",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333415,1718253058248,"fUST",-151.0,0.00019,2,"2024-06-13T04:30:58.248",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333416,1718253058268,"fUST",-593.511182,0.00019,2,"2024-06-13T04:30:58.268",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333417,1718253058290,"fUST",-295.2312591,0.00019037,2,"2024-06-13T04:30:58.290",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333418,1718253058303,"fUST",-292.5693121,0.00019037,2,"2024-06-13T04:30:58.303",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333419,1718253058327,"fUST",-292.5693121,0.00019037,2,"2024-06-13T04:30:58.327",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333420,1718253058348,"fUST",-292.5693121,0.00019037,2,"2024-06-13T04:30:58.348",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333421,1718253058368,"fUST",-292.5693121,0.00019037,2,"2024-06-13T04:30:58.368",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333422,1718253058385,"fUST",-292.5693121,0.00019037,2,"2024-06-13T04:30:58.385",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333423,1718253058408,"fUST",-242.4,0.00019085,2,"2024-06-13T04:30:58.408",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333424,1718253058421,"fUST",-201.05353347,0.00019178,2,"2024-06-13T04:30:58.421",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333425,1718253058436,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.436",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333426,1718253058458,"fUST",-353.26925003,0.00019178,2,"2024-06-13T04:30:58.458",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333427,1718253058475,"fUST",-500.72290619,0.00019178,2,"2024-06-13T04:30:58.475",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333428,1718253058498,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.498",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333429,1718253058513,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.513",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333430,1718253058532,"fUST",-397.1318367,0.00019178,2,"2024-06-13T04:30:58.532",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333431,1718253058554,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.554",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333432,1718253058572,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.572",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333433,1718253058585,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.585",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333434,1718253058600,"fUST",-606.27407719,0.00019178,2,"2024-06-13T04:30:58.600",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333435,1718253058614,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.614",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333436,1718253058648,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.648",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333437,1718253058659,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.659",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333438,1718253058688,"fUST",-200.0,0.00019178,2,"2024-06-13T04:30:58.688",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333439,1718253058721,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.721",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333440,1718253058744,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.744",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333441,1718253058774,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.774",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333442,1718253058794,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.794",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333443,1718253058820,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.820",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333444,1718253058847,"fUST",-570.33283271,0.00019178,2,"2024-06-13T04:30:58.847",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333445,1718253058869,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.869",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333446,1718253058882,"fUST",-151.0,0.00019178,2,"2024-06-13T04:30:58.882",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333447,1718253058898,"fUST",-151.0,0.00019178,2,"2024-06-13T04:30:58.898",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333448,1718253058909,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:58.909",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333449,1718253058920,"fUST",-1173.980648,0.00019178,2,"2024-06-13T04:30:58.920",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333450,1718253058934,"fUST",-1173.980648,0.00019178,2,"2024-06-13T04:30:58.934",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333451,1718253058957,"fUST",-152.311017,0.00019178,2,"2024-06-13T04:30:58.957",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333452,1718253058989,"fUST",-2836.97,0.00019178,2,"2024-06-13T04:30:58.989",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333453,1718253059000,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:59.000",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333454,1718253059022,"fUST",-151.0,0.00019178,2,"2024-06-13T04:30:59.022",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333455,1718253059037,"fUST",-569.721875,0.00019178,2,"2024-06-13T04:30:59.037",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333456,1718253059052,"fUST",-569.721875,0.00019178,2,"2024-06-13T04:30:59.052",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333457,1718253059066,"fUST",-151.0,0.00019178,2,"2024-06-13T04:30:59.066",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333458,1718253059082,"fUST",-616.6,0.00019178,2,"2024-06-13T04:30:59.082",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333459,1718253059092,"fUST",-151.0,0.00019178,2,"2024-06-13T04:30:59.092",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333460,1718253059113,"fUST",-678.18,0.00019178,2,"2024-06-13T04:30:59.113",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333461,1718253059131,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:59.131",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333462,1718253059146,"fUST",-1381.4,0.00019178,2,"2024-06-13T04:30:59.146",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333463,1718253059163,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:59.163",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333464,1718253059186,"fUST",-151.0,0.00019178,2,"2024-06-13T04:30:59.186",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333465,1718253059206,"fUST",-1134.36,0.00019178,2,"2024-06-13T04:30:59.206",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333466,1718253059219,"fUST",-763.32,0.00019178,2,"2024-06-13T04:30:59.219",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333467,1718253059237,"fUST",-587.11,0.00019178,2,"2024-06-13T04:30:59.237",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333468,1718253059248,"fUST",-800.32,0.00019178,2,"2024-06-13T04:30:59.248",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333469,1718253059261,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:59.261",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333470,1718253059278,"fUST",-914.89,0.00019178,2,"2024-06-13T04:30:59.278",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333471,1718253059290,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:59.290",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333472,1718253059312,"fUST",-1764.78,0.00019178,2,"2024-06-13T04:30:59.312",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333473,1718253059325,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:59.325",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333474,1718253059339,"fUST",-4676.78,0.00019178,2,"2024-06-13T04:30:59.339",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333475,1718253059351,"fUST",-604.2,0.00019178,2,"2024-06-13T04:30:59.351",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333476,1718253059364,"fUST",-2858.68,0.00019178,2,"2024-06-13T04:30:59.364",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333477,1718253059375,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:59.375",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333478,1718253059386,"fUST",-4194.98,0.00019178,2,"2024-06-13T04:30:59.386",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333479,1718253059397,"fUST",-1170.63,0.00019178,2,"2024-06-13T04:30:59.397",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333480,1718253059408,"fUST",-627.66,0.00019178,2,"2024-06-13T04:30:59.408",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333481,1718253059424,"fUST",-1382.93,0.00019178,2,"2024-06-13T04:30:59.424",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333482,1718253059435,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:59.435",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333483,1718253059449,"fUST",-500.0,0.00019178,2,"2024-06-13T04:30:59.449",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333484,1718253059460,"fUST",-566.16666616,0.00019178,2,"2024-06-13T04:30:59.460",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333485,1718253059774,"fUST",-422.31979701,0.00014893,2,"2024-06-13T04:30:59.774",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333487,1718253086894,"fUST",718.27,0.00010959,2,"2024-06-13T04:31:26.894",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333489,1718253145146,"fUST",1500.0,0.00021917,30,"2024-06-13T04:32:25.146",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333490,1718253145575,"fUST",1500.0,0.00022739,30,"2024-06-13T04:32:25.575",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333491,1718253233133,"fUST",718.23,0.00010959,2,"2024-06-13T04:33:53.133",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333525,1718253529294,"fUST",4392.0,0.00025,60,"2024-06-13T04:38:49.294",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333529,1718253749072,"fUST",1500.0,0.00021917,30,"2024-06-13T04:42:29.072",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333530,1718253749327,"fUST",662.35653389,0.00022739,30,"2024-06-13T04:42:29.327",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333715,1718254243166,"fUST",-300.0,0.00014891,2,"2024-06-13T04:50:43.166",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333716,1718254243180,"fUST",-1454.84571344,0.00014892,2,"2024-06-13T04:50:43.180",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333717,1718254243200,"fUST",-14776.29021741,0.00014892,2,"2024-06-13T04:50:43.200",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333718,1718254243284,"fUST",-2091.14007647,0.00014892,2,"2024-06-13T04:50:43.284",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333719,1718254247361,"fUST",-3886.01974453,0.00014892,2,"2024-06-13T04:50:47.361",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333720,1718254247373,"fUST",-9694.52384567,0.00014893,2,"2024-06-13T04:50:47.373",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333721,1718254247385,"fUST",-253.6003127,0.00015155,2,"2024-06-13T04:50:47.385",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333722,1718254247397,"fUST",-522.8188105,0.00016338,2,"2024-06-13T04:50:47.397",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333723,1718254247413,"fUST",-420.0,0.0001638,2,"2024-06-13T04:50:47.413",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333724,1718254247427,"fUST",-1343.38519329,0.00016436,2,"2024-06-13T04:50:47.427",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333725,1718254247453,"fUST",-155.02015262,0.00016436,2,"2024-06-13T04:50:47.453",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333726,1718254247509,"fUST",-156.46329048,0.00016436,2,"2024-06-13T04:50:47.509",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333727,1718254247537,"fUST",-155.17444303,0.00016436,2,"2024-06-13T04:50:47.537",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333728,1718254247551,"fUST",-487.86167557,0.00016437,2,"2024-06-13T04:50:47.551",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333729,1718254247571,"fUST",-516.36769812,0.00016437,2,"2024-06-13T04:50:47.571",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333730,1718254247582,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.582",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333731,1718254247601,"fUST",-502.97282869,0.00016438,2,"2024-06-13T04:50:47.601",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333732,1718254247613,"fUST",-502.41203932,0.00016438,2,"2024-06-13T04:50:47.613",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333733,1718254247632,"fUST",-554.32114719,0.00016438,2,"2024-06-13T04:50:47.632",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333734,1718254247648,"fUST",-199.70897713,0.00016438,2,"2024-06-13T04:50:47.648",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333735,1718254247681,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.681",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333736,1718254247693,"fUST",-502.47451824,0.00016438,2,"2024-06-13T04:50:47.693",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333737,1718254247714,"fUST",-510.81050759,0.00016438,2,"2024-06-13T04:50:47.714",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333741,1718254247736,"fUST",-504.69321142,0.00016438,2,"2024-06-13T04:50:47.736",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333743,1718254247756,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.756",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333745,1718254247776,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.776",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333746,1718254247800,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.800",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333747,1718254247814,"fUST",-509.02,0.00016438,2,"2024-06-13T04:50:47.814",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333748,1718254247832,"fUST",-501.91235019,0.00016438,2,"2024-06-13T04:50:47.832",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333749,1718254247843,"fUST",-500.37175536,0.00016438,2,"2024-06-13T04:50:47.843",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333750,1718254247860,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.860",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333751,1718254247871,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.871",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333752,1718254247896,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.896",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333753,1718254247907,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.907",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333754,1718254247921,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.921",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333755,1718254247933,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.933",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333756,1718254247947,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.947",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333757,1718254247959,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.959",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333758,1718254247972,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.972",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333759,1718254247986,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.986",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333761,1718254247998,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:47.998",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333763,1718254248012,"fUST",-535.00927245,0.00016438,2,"2024-06-13T04:50:48.012",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333764,1718254248044,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.044",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333765,1718254248065,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.065",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333767,1718254248078,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.078",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333769,1718254248090,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.090",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333770,1718254248103,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.103",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333771,1718254248119,"fUST",-500.0,0.00016438,4,"2024-06-13T04:50:48.119",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333772,1718254248132,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.132",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333773,1718254248144,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.144",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333774,1718254248156,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.156",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333775,1718254248167,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.167",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333776,1718254248179,"fUST",-502.50707522,0.00016438,2,"2024-06-13T04:50:48.179",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333777,1718254248192,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.192",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333778,1718254248204,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.204",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333779,1718254248218,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.218",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333780,1718254248230,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.230",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333782,1718254248241,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.241",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333783,1718254248257,"fUST",-646.6945969,0.00016438,2,"2024-06-13T04:50:48.257",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333784,1718254248288,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.288",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333785,1718254248302,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.302",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333786,1718254248315,"fUST",-2127.73,0.00016438,2,"2024-06-13T04:50:48.315",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333787,1718254248336,"fUST",-512.12462731,0.00016438,2,"2024-06-13T04:50:48.336",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333788,1718254248347,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.347",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333789,1718254248357,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.357",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333790,1718254248369,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.369",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333791,1718254248380,"fUST",-581.89227138,0.00016438,2,"2024-06-13T04:50:48.380",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333792,1718254248392,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.392",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333793,1718254248403,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.403",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333794,1718254248413,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.413",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333795,1718254248424,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.424",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333796,1718254248435,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.435",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333797,1718254248446,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.446",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333798,1718254248457,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.457",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333799,1718254248478,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.478",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333800,1718254248488,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.488",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333801,1718254248498,"fUST",-154.77325878,0.00016438,2,"2024-06-13T04:50:48.498",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333802,1718254248529,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.529",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333803,1718254248548,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.548",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333804,1718254248559,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.559",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333805,1718254248576,"fUST",-564.68,0.00016438,2,"2024-06-13T04:50:48.576",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333806,1718254248592,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.592",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333807,1718254248608,"fUST",-502.83845032,0.00016438,2,"2024-06-13T04:50:48.608",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333808,1718254248620,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.620",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333809,1718254248633,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.633",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333810,1718254248647,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.647",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333811,1718254248661,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.661",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333812,1718254248673,"fUST",-510.95584257,0.00016438,2,"2024-06-13T04:50:48.673",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333813,1718254248690,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.690",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333814,1718254248702,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.702",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333815,1718254248714,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.714",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333816,1718254248728,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.728",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333818,1718254248749,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.749",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333820,1718254248774,"fUST",-502.70369893,0.00016438,2,"2024-06-13T04:50:48.774",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333821,1718254248786,"fUST",-301.86469276,0.00016438,2,"2024-06-13T04:50:48.786",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333822,1718254248802,"fUST",-1214.33,0.00016438,2,"2024-06-13T04:50:48.802",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333823,1718254248819,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.819",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333824,1718254248852,"fUST",-215.77163035,0.00016438,2,"2024-06-13T04:50:48.852",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333825,1718254248864,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.864",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333826,1718254248875,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.875",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333827,1718254248886,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.886",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333828,1718254248897,"fUST",-1121.52,0.00016438,2,"2024-06-13T04:50:48.897",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333829,1718254248907,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.907",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333830,1718254248919,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:48.919",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333832,1718254249070,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.070",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333833,1718254249084,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.084",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333834,1718254249097,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.097",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333835,1718254249118,"fUST",-1059.12,0.00016438,2,"2024-06-13T04:50:49.118",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333836,1718254249130,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.130",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333837,1718254249144,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.144",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333838,1718254249173,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.173",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333839,1718254249187,"fUST",-674.39,0.00016438,2,"2024-06-13T04:50:49.187",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333841,1718254249244,"fUST",-510.93188732,0.00016438,2,"2024-06-13T04:50:49.244",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333843,1718254249255,"fUST",-524.35,0.00016438,2,"2024-06-13T04:50:49.255",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333844,1718254249265,"fUST",-507.80413817,0.00016438,2,"2024-06-13T04:50:49.265",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333845,1718254249275,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.275",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333846,1718254249286,"fUST",-296.17395839,0.00016438,2,"2024-06-13T04:50:49.286",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333847,1718254249296,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.296",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333848,1718254249314,"fUST",-453.90444358,0.00016438,2,"2024-06-13T04:50:49.314",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333849,1718254249324,"fUST",-504.36818227,0.00016438,2,"2024-06-13T04:50:49.324",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333850,1718254249335,"fUST",-811.99,0.00016438,2,"2024-06-13T04:50:49.335",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333851,1718254249347,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.347",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333852,1718254249358,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.358",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333853,1718254249369,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.369",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333854,1718254249393,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.393",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333855,1718254249404,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.404",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333856,1718254249415,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.415",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333857,1718254249430,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.430",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333858,1718254249457,"fUST",-440.14971195,0.00016438,2,"2024-06-13T04:50:49.457",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333859,1718254249468,"fUST",-1753.78,0.00016438,2,"2024-06-13T04:50:49.468",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333860,1718254249494,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.494",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333861,1718254249509,"fUST",-516.7258011,0.00016438,2,"2024-06-13T04:50:49.509",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333862,1718254249521,"fUST",-405.9853683,0.00016438,2,"2024-06-13T04:50:49.521",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333863,1718254249536,"fUST",-508.2248488,0.00016438,2,"2024-06-13T04:50:49.536",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333864,1718254249566,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.566",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333865,1718254249577,"fUST",-506.12243762,0.00016438,2,"2024-06-13T04:50:49.577",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333866,1718254249592,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.592",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333867,1718254249604,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.604",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333868,1718254249625,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.625",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333869,1718254249643,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.643",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333870,1718254249661,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.661",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333871,1718254249678,"fUST",-2947.56,0.00016438,2,"2024-06-13T04:50:49.678",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333872,1718254249694,"fUST",-5102.62,0.00016438,2,"2024-06-13T04:50:49.694",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333873,1718254249725,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.725",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333874,1718254249743,"fUST",-628.81,0.00016438,2,"2024-06-13T04:50:49.743",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333875,1718254249756,"fUST",-1214.34,0.00016438,2,"2024-06-13T04:50:49.756",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333876,1718254249770,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.770",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333877,1718254249793,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.793",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333878,1718254249805,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.805",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333879,1718254249817,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.817",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333880,1718254249829,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.829",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333881,1718254249842,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.842",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333882,1718254249858,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.858",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333883,1718254249884,"fUST",-3891.73,0.00016438,2,"2024-06-13T04:50:49.884",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333884,1718254249896,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.896",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333885,1718254249913,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.913",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333886,1718254249929,"fUST",-1329.33,0.00016438,2,"2024-06-13T04:50:49.929",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333887,1718254249945,"fUST",-502.85401392,0.00016438,2,"2024-06-13T04:50:49.945",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333888,1718254249964,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.964",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333889,1718254249982,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.982",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333890,1718254249993,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:49.993",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333891,1718254250013,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.013",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333892,1718254250047,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.047",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333893,1718254250063,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.063",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333894,1718254250074,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.074",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333895,1718254250089,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.089",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333896,1718254250105,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.105",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333897,1718254250122,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.122",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333898,1718254250135,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.135",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333899,1718254250151,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.151",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333900,1718254250167,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.167",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333901,1718254250181,"fUST",-504.04090387,0.00016438,2,"2024-06-13T04:50:50.181",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333902,1718254250195,"fUST",-634.13,0.00016438,2,"2024-06-13T04:50:50.195",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333903,1718254250209,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.209",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333904,1718254250224,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.224",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333905,1718254250235,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.235",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333906,1718254250249,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.249",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333907,1718254250262,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.262",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333908,1718254250282,"fUST",-2031.6,0.00016438,2,"2024-06-13T04:50:50.282",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333909,1718254250298,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.298",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333910,1718254250309,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.309",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333911,1718254250323,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.323",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333912,1718254250335,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.335",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333913,1718254250347,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.347",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333914,1718254250358,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.358",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333915,1718254250369,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.369",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333916,1718254250379,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.379",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333917,1718254250390,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.390",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333918,1718254250401,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.401",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333919,1718254250412,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.412",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333920,1718254250423,"fUST",-175.60271591,0.00016438,2,"2024-06-13T04:50:50.423",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333921,1718254250434,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.434",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333922,1718254250444,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.444",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333923,1718254250456,"fUST",-500.0,0.00016438,2,"2024-06-13T04:50:50.456",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333924,1718254250471,"fUST",-500.0,0.00016711,2,"2024-06-13T04:50:50.471",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333925,1718254250482,"fUST",-500.0,0.00016711,2,"2024-06-13T04:50:50.482",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333926,1718254250493,"fUST",-502.56398246,0.00016711,2,"2024-06-13T04:50:50.493",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333927,1718254250504,"fUST",-503.1202979,0.00016712,2,"2024-06-13T04:50:50.504",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333928,1718254250516,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.516",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333929,1718254250529,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.529",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333930,1718254250540,"fUST",-509.02,0.00016712,2,"2024-06-13T04:50:50.540",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333931,1718254250551,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.551",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333932,1718254250575,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.575",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333933,1718254250587,"fUST",-510.3445727,0.00016712,2,"2024-06-13T04:50:50.587",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333934,1718254250602,"fUST",-509.08859947,0.00016712,2,"2024-06-13T04:50:50.602",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333935,1718254250614,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.614",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333936,1718254250625,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.625",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333937,1718254250636,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.636",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333938,1718254250646,"fUST",-500.0,0.00016712,4,"2024-06-13T04:50:50.646",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333939,1718254250658,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.658",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333940,1718254250668,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.668",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333941,1718254250681,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.681",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333942,1718254250692,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.692",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333943,1718254250705,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.705",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333944,1718254250721,"fUST",-515.20424275,0.00016712,2,"2024-06-13T04:50:50.721",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333945,1718254250731,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.731",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333946,1718254250742,"fUST",-2127.73,0.00016712,2,"2024-06-13T04:50:50.742",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333947,1718254250753,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.753",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333948,1718254250763,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.763",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333949,1718254250774,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.774",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333950,1718254250785,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.785",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333951,1718254250795,"fUST",-525.18777761,0.00016712,2,"2024-06-13T04:50:50.795",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333952,1718254250806,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.806",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333953,1718254250817,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.817",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333954,1718254250828,"fUST",-353.05285413,0.00016712,2,"2024-06-13T04:50:50.828",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333955,1718254250838,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.838",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333956,1718254250848,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.848",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333957,1718254250859,"fUST",-564.68,0.00016712,2,"2024-06-13T04:50:50.859",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333958,1718254250869,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.869",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333959,1718254250880,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.880",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333960,1718254250891,"fUST",-505.98699661,0.00016712,2,"2024-06-13T04:50:50.891",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333961,1718254250901,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.901",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333962,1718254250912,"fUST",-457.5668634,0.00016712,2,"2024-06-13T04:50:50.912",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333963,1718254250923,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.923",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333964,1718254250935,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.935",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333965,1718254250946,"fUST",-1214.33,0.00016712,2,"2024-06-13T04:50:50.946",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333966,1718254250963,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.963",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333967,1718254250981,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.981",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333968,1718254250997,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:50.997",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333969,1718254251008,"fUST",-1121.52,0.00016712,2,"2024-06-13T04:50:51.008",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333970,1718254251048,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.048",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333971,1718254251061,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.061",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333972,1718254251074,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.074",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333973,1718254251085,"fUST",-1059.12,0.00016712,2,"2024-06-13T04:50:51.085",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333974,1718254251098,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.098",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333975,1718254251110,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.110",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333976,1718254251121,"fUST",-674.39,0.00016712,2,"2024-06-13T04:50:51.121",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333977,1718254251133,"fUST",-524.35,0.00016712,2,"2024-06-13T04:50:51.133",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333978,1718254251144,"fUST",-811.99,0.00016712,2,"2024-06-13T04:50:51.144",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333979,1718254251155,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.155",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333980,1718254251166,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.166",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333981,1718254251177,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.177",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333982,1718254251187,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.187",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333983,1718254251198,"fUST",-505.76896261,0.00016712,2,"2024-06-13T04:50:51.198",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333984,1718254251210,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.210",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333985,1718254251222,"fUST",-1753.78,0.00016712,2,"2024-06-13T04:50:51.222",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333986,1718254251234,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.234",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333987,1718254251245,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.245",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333988,1718254251255,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.255",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333989,1718254251267,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.267",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333990,1718254251279,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.279",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333991,1718254251295,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.295",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333992,1718254251316,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.316",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333993,1718254251328,"fUST",-2947.56,0.00016712,2,"2024-06-13T04:50:51.328",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333994,1718254251340,"fUST",-5102.62,0.00016712,2,"2024-06-13T04:50:51.340",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333995,1718254251352,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.352",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333996,1718254251362,"fUST",-628.81,0.00016712,2,"2024-06-13T04:50:51.362",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333997,1718254251373,"fUST",-1214.34,0.00016712,2,"2024-06-13T04:50:51.373",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333998,1718254251384,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.384",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329333999,1718254251396,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.396",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334000,1718254251406,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.406",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334001,1718254251418,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.418",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334002,1718254251429,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.429",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334003,1718254251446,"fUST",-3891.73,0.00016712,2,"2024-06-13T04:50:51.446",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334004,1718254251475,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.475",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334005,1718254251486,"fUST",-1329.33,0.00016712,2,"2024-06-13T04:50:51.486",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334006,1718254251497,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.497",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334007,1718254251511,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.511",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334008,1718254251534,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.534",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334009,1718254251545,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.545",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334010,1718254251556,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.556",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334011,1718254251572,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.572",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334012,1718254251583,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.583",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334013,1718254251600,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.600",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334014,1718254251612,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.612",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334015,1718254251630,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.630",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334016,1718254251643,"fUST",-504.16272299,0.00016712,2,"2024-06-13T04:50:51.643",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334017,1718254251654,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.654",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334018,1718254251665,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.665",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334019,1718254251677,"fUST",-634.13,0.00016712,2,"2024-06-13T04:50:51.677",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334020,1718254251688,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.688",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334021,1718254251704,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.704",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334022,1718254251717,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.717",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334023,1718254251732,"fUST",-2031.6,0.00016712,2,"2024-06-13T04:50:51.732",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334024,1718254251744,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.744",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334025,1718254251758,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.758",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334026,1718254251778,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.778",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334027,1718254251794,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.794",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334028,1718254251809,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.809",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334029,1718254251821,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.821",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334030,1718254251832,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.832",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334031,1718254251856,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.856",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334032,1718254251871,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.871",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334033,1718254251887,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.887",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334034,1718254251901,"fUST",-500.0,0.00016712,2,"2024-06-13T04:50:51.901",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334035,1718254251916,"fUST",-1395.10765724,0.00016886,2,"2024-06-13T04:50:51.916",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334036,1718254251927,"fUST",-1004.20870969,0.00016886,2,"2024-06-13T04:50:51.927",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334037,1718254251946,"fUST",-2000.0,0.000169,2,"2024-06-13T04:50:51.946",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334038,1718254251960,"fUST",-179.83232979,0.00016984,2,"2024-06-13T04:50:51.960",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334039,1718254251976,"fUST",-500.0,0.00016985,2,"2024-06-13T04:50:51.976",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334040,1718254251987,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:51.987",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334041,1718254252000,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.000",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334042,1718254252017,"fUST",-509.02,0.00016986,2,"2024-06-13T04:50:52.017",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334043,1718254252045,"fUST",-169.95694796,0.00016986,2,"2024-06-13T04:50:52.045",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334044,1718254252056,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.056",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334045,1718254252068,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.068",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334046,1718254252081,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.081",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334047,1718254252093,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.093",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334048,1718254252104,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.104",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334049,1718254252116,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.116",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334050,1718254252130,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.130",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334051,1718254252142,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.142",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334052,1718254252153,"fUST",-2127.73,0.00016986,2,"2024-06-13T04:50:52.153",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334053,1718254252165,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.165",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334054,1718254252183,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.183",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334055,1718254252196,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.196",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334056,1718254252208,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.208",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334057,1718254252223,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.223",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334058,1718254252235,"fUST",-564.68,0.00016986,2,"2024-06-13T04:50:52.235",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334059,1718254252252,"fUST",-507.47047557,0.00016986,2,"2024-06-13T04:50:52.252",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334060,1718254252264,"fUST",-192.44892117,0.00016986,2,"2024-06-13T04:50:52.264",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334061,1718254252276,"fUST",-1214.33,0.00016986,2,"2024-06-13T04:50:52.276",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334062,1718254252287,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.287",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334063,1718254252299,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.299",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334064,1718254252310,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.310",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334065,1718254252321,"fUST",-1121.52,0.00016986,2,"2024-06-13T04:50:52.321",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334066,1718254252333,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.333",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334067,1718254252345,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.345",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334068,1718254252358,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.358",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334069,1718254252370,"fUST",-1059.12,0.00016986,2,"2024-06-13T04:50:52.370",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334070,1718254252382,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.382",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334071,1718254252392,"fUST",-196.83589042,0.00016986,2,"2024-06-13T04:50:52.392",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334072,1718254252403,"fUST",-674.39,0.00016986,2,"2024-06-13T04:50:52.403",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334073,1718254252414,"fUST",-524.35,0.00016986,2,"2024-06-13T04:50:52.414",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334074,1718254252425,"fUST",-811.99,0.00016986,2,"2024-06-13T04:50:52.425",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334075,1718254252435,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.435",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334076,1718254252446,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.446",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334077,1718254252457,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.457",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334078,1718254252468,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.468",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334079,1718254252481,"fUST",-1753.78,0.00016986,2,"2024-06-13T04:50:52.481",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334080,1718254252492,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.492",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334081,1718254252502,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.502",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334082,1718254252513,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.513",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334083,1718254252524,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.524",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334084,1718254252535,"fUST",-2947.56,0.00016986,2,"2024-06-13T04:50:52.535",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334085,1718254252546,"fUST",-5102.62,0.00016986,2,"2024-06-13T04:50:52.546",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334086,1718254252557,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.557",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334087,1718254252572,"fUST",-628.81,0.00016986,2,"2024-06-13T04:50:52.572",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334088,1718254252585,"fUST",-1214.34,0.00016986,2,"2024-06-13T04:50:52.585",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334089,1718254252596,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.596",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334090,1718254252608,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.608",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334091,1718254252620,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.620",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334092,1718254252631,"fUST",-521.64882826,0.00016986,2,"2024-06-13T04:50:52.631",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334093,1718254252645,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.645",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334094,1718254252656,"fUST",-3891.73,0.00016986,2,"2024-06-13T04:50:52.656",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334095,1718254252667,"fUST",-1329.33,0.00016986,2,"2024-06-13T04:50:52.667",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334096,1718254252678,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.678",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334097,1718254252689,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.689",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334098,1718254252703,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.703",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334099,1718254252714,"fUST",-246.32581133,0.00016986,2,"2024-06-13T04:50:52.714",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334100,1718254252729,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.729",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334101,1718254252742,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.742",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334102,1718254252756,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.756",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334103,1718254252768,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.768",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334104,1718254252781,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.781",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334105,1718254252796,"fUST",-634.13,0.00016986,2,"2024-06-13T04:50:52.796",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334106,1718254252811,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.811",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334107,1718254252821,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.821",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334108,1718254252836,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.836",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334109,1718254252852,"fUST",-2031.6,0.00016986,2,"2024-06-13T04:50:52.852",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334110,1718254252872,"fUST",-400.013277,0.00016986,2,"2024-06-13T04:50:52.872",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334111,1718254252883,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.883",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334112,1718254252895,"fUST",-511.52837509,0.00016986,2,"2024-06-13T04:50:52.895",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334113,1718254252905,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.905",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334114,1718254252916,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.916",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334115,1718254252927,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.927",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334116,1718254252945,"fUST",-508.92713412,0.00016986,2,"2024-06-13T04:50:52.945",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334117,1718254252957,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:52.957",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334118,1718254252975,"fUST",-338.11908651,0.00016986,2,"2024-06-13T04:50:52.975",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334119,1718254252986,"fUST",-174726.13708746,0.00017,2,"2024-06-13T04:50:52.986",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334120,1718254252999,"fUST",-150.0,0.00017157,2,"2024-06-13T04:50:52.999",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334121,1718254253009,"fUST",-20442.8523576,0.00017257,2,"2024-06-13T04:50:53.009",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334122,1718254253024,"fUST",-500.0,0.00017259,2,"2024-06-13T04:50:53.024",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334123,1718254253039,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.039",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334124,1718254253056,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.056",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334125,1718254253066,"fUST",-509.02,0.0001726,2,"2024-06-13T04:50:53.066",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334126,1718254253077,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.077",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334127,1718254253087,"fUST",-478.36068504,0.0001726,2,"2024-06-13T04:50:53.087",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334128,1718254253098,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.098",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334129,1718254253108,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.108",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334130,1718254253119,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.119",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334131,1718254253129,"fUST",-219.23059052,0.0001726,2,"2024-06-13T04:50:53.129",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334132,1718254253139,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.139",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334133,1718254253149,"fUST",-2127.73,0.0001726,2,"2024-06-13T04:50:53.149",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334134,1718254253159,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.159",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334135,1718254253169,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.169",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334136,1718254253179,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.179",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334137,1718254253190,"fUST",-564.68,0.0001726,2,"2024-06-13T04:50:53.190",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334138,1718254253200,"fUST",-1214.33,0.0001726,2,"2024-06-13T04:50:53.200",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334139,1718254253210,"fUST",-526.36112683,0.0001726,2,"2024-06-13T04:50:53.210",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334140,1718254253221,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.221",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334141,1718254253233,"fUST",-1121.52,0.0001726,2,"2024-06-13T04:50:53.233",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334142,1718254253244,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.244",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334143,1718254253254,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.254",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334144,1718254253265,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.265",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334145,1718254253275,"fUST",-1059.12,0.0001726,2,"2024-06-13T04:50:53.275",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334146,1718254253286,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.286",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334147,1718254253299,"fUST",-674.39,0.0001726,2,"2024-06-13T04:50:53.299",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334148,1718254253311,"fUST",-524.35,0.0001726,2,"2024-06-13T04:50:53.311",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334149,1718254253322,"fUST",-811.99,0.0001726,2,"2024-06-13T04:50:53.322",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334150,1718254253334,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.334",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334151,1718254253349,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.349",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334152,1718254253368,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.368",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334153,1718254253380,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.380",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334154,1718254253390,"fUST",-1753.78,0.0001726,2,"2024-06-13T04:50:53.390",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334155,1718254253401,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.401",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334156,1718254253414,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.414",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334157,1718254253425,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.425",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334158,1718254253439,"fUST",-2947.56,0.0001726,2,"2024-06-13T04:50:53.439",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334159,1718254253450,"fUST",-5102.62,0.0001726,2,"2024-06-13T04:50:53.450",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334160,1718254253463,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.463",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334161,1718254253482,"fUST",-628.81,0.0001726,2,"2024-06-13T04:50:53.482",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334162,1718254253496,"fUST",-1214.34,0.0001726,2,"2024-06-13T04:50:53.496",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334163,1718254253508,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.508",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334164,1718254253521,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.521",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334165,1718254253545,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.545",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334166,1718254253656,"fUST",-620.7636615,0.0001726,2,"2024-06-13T04:50:53.656",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334167,1718254253681,"fUST",-3891.73,0.0001726,2,"2024-06-13T04:50:53.681",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334168,1718254253693,"fUST",-1329.33,0.0001726,2,"2024-06-13T04:50:53.693",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334169,1718254253707,"fUST",-188.56937721,0.0001726,2,"2024-06-13T04:50:53.707",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334170,1718254253730,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.730",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334171,1718254253740,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.740",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334172,1718254253752,"fUST",-507.48708702,0.0001726,2,"2024-06-13T04:50:53.752",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334173,1718254253764,"fUST",-503.94912556,0.0001726,2,"2024-06-13T04:50:53.764",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334174,1718254253775,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.775",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334175,1718254253788,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.788",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334176,1718254253800,"fUST",-634.13,0.0001726,2,"2024-06-13T04:50:53.800",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334177,1718254253811,"fUST",-527.95727625,0.0001726,2,"2024-06-13T04:50:53.811",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334178,1718254253822,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.822",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334179,1718254253832,"fUST",-2031.6,0.0001726,2,"2024-06-13T04:50:53.832",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334180,1718254253843,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.843",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334181,1718254253854,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.854",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334182,1718254253865,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.865",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334183,1718254253877,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.877",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334184,1718254253888,"fUST",-500.0,0.0001726,2,"2024-06-13T04:50:53.888",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334185,1718254253898,"fUST",-165.0137631,0.00017324,2,"2024-06-13T04:50:53.898",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334186,1718254253909,"fUST",-1395.10765724,0.0001739,2,"2024-06-13T04:50:53.909",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334187,1718254253920,"fUST",-150.0,0.0001739,2,"2024-06-13T04:50:53.920",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334188,1718254253931,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:53.931",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334189,1718254253942,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:53.942",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334190,1718254253953,"fUST",-509.02,0.00017534,2,"2024-06-13T04:50:53.953",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334191,1718254253976,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:53.976",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334192,1718254253986,"fUST",-610.76651783,0.00017534,2,"2024-06-13T04:50:53.986",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334193,1718254253997,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:53.997",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334194,1718254254009,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.009",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334195,1718254254022,"fUST",-2127.73,0.00017534,2,"2024-06-13T04:50:54.022",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334196,1718254254048,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.048",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334197,1718254254060,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.060",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334198,1718254254071,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.071",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334199,1718254254081,"fUST",-564.68,0.00017534,2,"2024-06-13T04:50:54.081",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334200,1718254254092,"fUST",-1214.33,0.00017534,2,"2024-06-13T04:50:54.092",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334201,1718254254103,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.103",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334202,1718254254114,"fUST",-1121.52,0.00017534,2,"2024-06-13T04:50:54.114",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334203,1718254254126,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.126",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334204,1718254254138,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.138",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334205,1718254254149,"fUST",-532.58386748,0.00017534,2,"2024-06-13T04:50:54.149",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334206,1718254254160,"fUST",-1059.12,0.00017534,2,"2024-06-13T04:50:54.160",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334207,1718254254175,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.175",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334208,1718254254186,"fUST",-674.39,0.00017534,2,"2024-06-13T04:50:54.186",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334209,1718254254204,"fUST",-524.35,0.00017534,2,"2024-06-13T04:50:54.204",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334210,1718254254216,"fUST",-811.99,0.00017534,2,"2024-06-13T04:50:54.216",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334211,1718254254231,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.231",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334212,1718254254258,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.258",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334213,1718254254270,"fUST",-1753.78,0.00017534,2,"2024-06-13T04:50:54.270",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334214,1718254254287,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.287",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334215,1718254254299,"fUST",-2947.56,0.00017534,2,"2024-06-13T04:50:54.299",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334216,1718254254310,"fUST",-5102.62,0.00017534,2,"2024-06-13T04:50:54.310",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334217,1718254254321,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.321",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334218,1718254254334,"fUST",-628.81,0.00017534,2,"2024-06-13T04:50:54.334",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334219,1718254254348,"fUST",-1214.34,0.00017534,2,"2024-06-13T04:50:54.348",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334220,1718254254366,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.366",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334221,1718254254380,"fUST",-3891.73,0.00017534,2,"2024-06-13T04:50:54.380",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334222,1718254254392,"fUST",-1329.33,0.00017534,2,"2024-06-13T04:50:54.392",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334223,1718254254403,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.403",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334224,1718254254414,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.414",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334225,1718254254434,"fUST",-522.26329465,0.00017534,2,"2024-06-13T04:50:54.434",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334226,1718254254445,"fUST",-634.13,0.00017534,2,"2024-06-13T04:50:54.445",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334227,1718254254458,"fUST",-2031.6,0.00017534,2,"2024-06-13T04:50:54.458",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334228,1718254254471,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.471",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334229,1718254254484,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.484",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334230,1718254254497,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.497",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334231,1718254254521,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.521",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334232,1718254254536,"fUST",-500.0,0.00017534,2,"2024-06-13T04:50:54.536",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334233,1718254254548,"fUST",-150.0,0.00017661,2,"2024-06-13T04:50:54.548",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334234,1718254254565,"fUST",-806.7,0.00017697,2,"2024-06-13T04:50:54.565",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334235,1718254254587,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.587",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334236,1718254254598,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.598",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334237,1718254254610,"fUST",-509.02,0.00017808,2,"2024-06-13T04:50:54.610",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334238,1718254254622,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.622",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334239,1718254254633,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.633",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334240,1718254254644,"fUST",-2127.73,0.00017808,2,"2024-06-13T04:50:54.644",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334241,1718254254658,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.658",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334242,1718254254670,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.670",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334243,1718254254681,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.681",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334244,1718254254693,"fUST",-564.68,0.00017808,2,"2024-06-13T04:50:54.693",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334245,1718254254703,"fUST",-1214.33,0.00017808,2,"2024-06-13T04:50:54.703",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334246,1718254254715,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.715",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334247,1718254254727,"fUST",-1121.52,0.00017808,2,"2024-06-13T04:50:54.727",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334248,1718254254738,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.738",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334249,1718254254749,"fUST",-1059.12,0.00017808,2,"2024-06-13T04:50:54.749",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334250,1718254254760,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.760",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334251,1718254254771,"fUST",-674.39,0.00017808,2,"2024-06-13T04:50:54.771",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334252,1718254254782,"fUST",-524.35,0.00017808,2,"2024-06-13T04:50:54.782",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334253,1718254254805,"fUST",-811.99,0.00017808,2,"2024-06-13T04:50:54.805",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334254,1718254254815,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.815",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334255,1718254254826,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.826",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334256,1718254254840,"fUST",-1753.78,0.00017808,2,"2024-06-13T04:50:54.840",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334257,1718254254850,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.850",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334258,1718254254860,"fUST",-2947.56,0.00017808,2,"2024-06-13T04:50:54.860",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334259,1718254254878,"fUST",-5102.62,0.00017808,2,"2024-06-13T04:50:54.878",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334260,1718254254890,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.890",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334261,1718254254902,"fUST",-628.81,0.00017808,2,"2024-06-13T04:50:54.902",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334262,1718254254913,"fUST",-1214.34,0.00017808,2,"2024-06-13T04:50:54.913",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334263,1718254254925,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.925",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334264,1718254254942,"fUST",-3891.73,0.00017808,2,"2024-06-13T04:50:54.942",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334265,1718254254958,"fUST",-1329.33,0.00017808,2,"2024-06-13T04:50:54.958",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334266,1718254254978,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:54.978",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334267,1718254254990,"fUST",-634.13,0.00017808,2,"2024-06-13T04:50:54.990",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334268,1718254255004,"fUST",-2031.6,0.00017808,2,"2024-06-13T04:50:55.004",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334269,1718254255015,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:55.015",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334270,1718254255048,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:55.048",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334271,1718254255061,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:55.061",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334272,1718254255071,"fUST",-500.0,0.00017808,2,"2024-06-13T04:50:55.071",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334273,1718254255082,"fUST",-1395.10765724,0.00017893,2,"2024-06-13T04:50:55.082",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334274,1718254255094,"fUST",-806.7,0.00017897,2,"2024-06-13T04:50:55.094",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334275,1718254255105,"fUST",-876.95081653,0.00018,2,"2024-06-13T04:50:55.105",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334276,1718254255117,"fUST",-70083.03885545,0.00018,2,"2024-06-13T04:50:55.117",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334277,1718254255128,"fUST",-2765.7597697,0.00018,2,"2024-06-13T04:50:55.128",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334278,1718254255140,"fUST",-476.76775304,0.00018,2,"2024-06-13T04:50:55.140",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334279,1718254255152,"fUST",-31896.92727391,0.00018,2,"2024-06-13T04:50:55.152",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334280,1718254255170,"fUST",-1355.76865896,0.00018,2,"2024-06-13T04:50:55.170",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334281,1718254255184,"fUST",-152.008787,0.00018,2,"2024-06-13T04:50:55.184",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334282,1718254255203,"fUST",-151.0,0.00018,2,"2024-06-13T04:50:55.203",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334283,1718254255215,"fUST",-593.511182,0.00018,2,"2024-06-13T04:50:55.215",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334284,1718254255232,"fUST",-151.0,0.00018,2,"2024-06-13T04:50:55.232",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334285,1718254255254,"fUST",-593.511182,0.00018,2,"2024-06-13T04:50:55.254",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334286,1718254255265,"fUST",-295.79539,0.00018,2,"2024-06-13T04:50:55.265",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334287,1718254255277,"fUST",-295.79539,0.00018,2,"2024-06-13T04:50:55.277",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334288,1718254255287,"fUST",-580.245543,0.00018,2,"2024-06-13T04:50:55.287",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334289,1718254255298,"fUST",-580.245543,0.00018,2,"2024-06-13T04:50:55.298",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334290,1718254255311,"fUST",-151.0,0.00018,2,"2024-06-13T04:50:55.311",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334291,1718254255322,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.322",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334292,1718254255333,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.333",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334293,1718254255346,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.346",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334294,1718254255359,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.359",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334295,1718254255370,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.370",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334296,1718254255381,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.381",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334297,1718254255392,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.392",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334298,1718254255403,"fUST",-1578.675525,0.00018,2,"2024-06-13T04:50:55.403",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334299,1718254255415,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.415",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334300,1718254255426,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.426",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334301,1718254255440,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.440",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334302,1718254255453,"fUST",-1000.0,0.00018,2,"2024-06-13T04:50:55.453",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334303,1718254255478,"fUST",-1578.675525,0.00018,2,"2024-06-13T04:50:55.478",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334304,1718254255499,"fUST",-682.222965,0.00018,2,"2024-06-13T04:50:55.499",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334305,1718254255513,"fUST",-151.0,0.00018,2,"2024-06-13T04:50:55.513",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334306,1718254255538,"fUST",-587.0,0.00018018,2,"2024-06-13T04:50:55.538",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334307,1718254255552,"fUST",-150.0,0.00018027,2,"2024-06-13T04:50:55.552",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334308,1718254255571,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.571",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334309,1718254255592,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.592",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334310,1718254255623,"fUST",-509.02,0.00018082,2,"2024-06-13T04:50:55.623",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334311,1718254255639,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.639",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334312,1718254255659,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.659",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334313,1718254255679,"fUST",-2127.73,0.00018082,2,"2024-06-13T04:50:55.679",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334314,1718254255692,"fUST",-563.22056136,0.00018082,2,"2024-06-13T04:50:55.692",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334315,1718254255703,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.703",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334316,1718254255728,"fUST",-237.94626967,0.00018082,2,"2024-06-13T04:50:55.728",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334317,1718254255744,"fUST",-564.68,0.00018082,2,"2024-06-13T04:50:55.744",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334318,1718254255757,"fUST",-1214.33,0.00018082,2,"2024-06-13T04:50:55.757",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334319,1718254255768,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.768",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334320,1718254255781,"fUST",-1121.52,0.00018082,2,"2024-06-13T04:50:55.781",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334321,1718254255796,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.796",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334322,1718254255810,"fUST",-1059.12,0.00018082,2,"2024-06-13T04:50:55.810",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334323,1718254255821,"fUST",-674.39,0.00018082,2,"2024-06-13T04:50:55.821",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334324,1718254255832,"fUST",-524.35,0.00018082,2,"2024-06-13T04:50:55.832",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334325,1718254255844,"fUST",-811.99,0.00018082,2,"2024-06-13T04:50:55.844",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334326,1718254255859,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.859",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334327,1718254255873,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.873",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334328,1718254255886,"fUST",-1753.78,0.00018082,2,"2024-06-13T04:50:55.886",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334329,1718254255898,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.898",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334330,1718254255909,"fUST",-2947.56,0.00018082,2,"2024-06-13T04:50:55.909",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334331,1718254255920,"fUST",-5102.62,0.00018082,2,"2024-06-13T04:50:55.920",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334332,1718254255930,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.930",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334333,1718254255943,"fUST",-628.81,0.00018082,2,"2024-06-13T04:50:55.943",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334334,1718254255964,"fUST",-1214.34,0.00018082,2,"2024-06-13T04:50:55.964",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334335,1718254255979,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:55.979",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334336,1718254255996,"fUST",-3891.73,0.00018082,2,"2024-06-13T04:50:55.996",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334337,1718254256010,"fUST",-1329.33,0.00018082,2,"2024-06-13T04:50:56.010",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334338,1718254256046,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:56.046",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334339,1718254256058,"fUST",-634.13,0.00018082,2,"2024-06-13T04:50:56.058",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334340,1718254256069,"fUST",-2031.6,0.00018082,2,"2024-06-13T04:50:56.069",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334341,1718254256081,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:56.081",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334342,1718254256094,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:56.094",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334343,1718254256104,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:56.104",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334344,1718254256116,"fUST",-500.0,0.00018082,2,"2024-06-13T04:50:56.116",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334345,1718254256132,"fUST",-806.7,0.00018096,2,"2024-06-13T04:50:56.132",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334346,1718254256156,"fUST",-287.200125,0.00018215,2,"2024-06-13T04:50:56.156",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334347,1718254256173,"fUST",-522.81881047,0.00018275,2,"2024-06-13T04:50:56.173",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334348,1718254256186,"fUST",-806.7,0.00018295,2,"2024-06-13T04:50:56.186",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334349,1718254256197,"fUST",-150.0,0.00018314,2,"2024-06-13T04:50:56.197",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334350,1718254256209,"fUST",-26456.4090235,0.00018356,13,"2024-06-13T04:50:56.209",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334351,1718254256220,"fUST",-152.058189,0.00018356,2,"2024-06-13T04:50:56.220",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334352,1718254256233,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.233",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334353,1718254256244,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.244",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334354,1718254256254,"fUST",-151.0,0.00018356,2,"2024-06-13T04:50:56.254",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334355,1718254256267,"fUST",-151.0,0.00018356,2,"2024-06-13T04:50:56.267",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334356,1718254256278,"fUST",-509.02,0.00018356,2,"2024-06-13T04:50:56.278",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334357,1718254256289,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.289",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334358,1718254256299,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.299",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334359,1718254256313,"fUST",-152.133893,0.00018356,2,"2024-06-13T04:50:56.313",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334360,1718254256323,"fUST",-2127.73,0.00018356,2,"2024-06-13T04:50:56.323",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334361,1718254256338,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.338",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334362,1718254256349,"fUST",-564.68,0.00018356,2,"2024-06-13T04:50:56.349",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334363,1718254256359,"fUST",-1214.33,0.00018356,2,"2024-06-13T04:50:56.359",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334364,1718254256373,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.373",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334365,1718254256388,"fUST",-1121.52,0.00018356,2,"2024-06-13T04:50:56.388",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334366,1718254256411,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.411",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334367,1718254256432,"fUST",-1059.12,0.00018356,2,"2024-06-13T04:50:56.432",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334368,1718254256486,"fUST",-674.39,0.00018356,2,"2024-06-13T04:50:56.486",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334369,1718254256508,"fUST",-524.35,0.00018356,2,"2024-06-13T04:50:56.508",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334370,1718254256530,"fUST",-811.99,0.00018356,2,"2024-06-13T04:50:56.530",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334371,1718254256549,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.549",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334372,1718254256601,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.601",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334373,1718254256647,"fUST",-1753.78,0.00018356,2,"2024-06-13T04:50:56.647",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334374,1718254256664,"fUST",-151.0,0.00018356,2,"2024-06-13T04:50:56.664",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334375,1718254256679,"fUST",-295.79539,0.00018356,2,"2024-06-13T04:50:56.679",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334376,1718254256692,"fUST",-295.79539,0.00018356,2,"2024-06-13T04:50:56.692",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334377,1718254256712,"fUST",-580.245543,0.00018356,2,"2024-06-13T04:50:56.712",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334378,1718254256723,"fUST",-580.245543,0.00018356,2,"2024-06-13T04:50:56.723",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334379,1718254256737,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.737",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334380,1718254256750,"fUST",-151.0,0.00018356,2,"2024-06-13T04:50:56.750",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334381,1718254256779,"fUST",-2947.56,0.00018356,2,"2024-06-13T04:50:56.779",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334382,1718254256804,"fUST",-5102.62,0.00018356,2,"2024-06-13T04:50:56.804",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334383,1718254256819,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.819",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334384,1718254256851,"fUST",-628.81,0.00018356,2,"2024-06-13T04:50:56.851",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334385,1718254256863,"fUST",-1214.34,0.00018356,2,"2024-06-13T04:50:56.863",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334386,1718254256894,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.894",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334387,1718254256911,"fUST",-3891.73,0.00018356,2,"2024-06-13T04:50:56.911",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334388,1718254256927,"fUST",-1329.33,0.00018356,2,"2024-06-13T04:50:56.927",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334389,1718254256945,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:56.945",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334390,1718254256963,"fUST",-1578.675525,0.00018356,2,"2024-06-13T04:50:56.963",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334391,1718254256985,"fUST",-634.13,0.00018356,2,"2024-06-13T04:50:56.985",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334392,1718254256997,"fUST",-1578.675525,0.00018356,2,"2024-06-13T04:50:56.997",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334393,1718254257014,"fUST",-2031.6,0.00018356,2,"2024-06-13T04:50:57.014",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334394,1718254257052,"fUST",-151.0,0.00018356,2,"2024-06-13T04:50:57.052",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334395,1718254257086,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:57.086",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334396,1718254257104,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:57.104",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334397,1718254257118,"fUST",-500.0,0.00018356,2,"2024-06-13T04:50:57.118",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334398,1718254257128,"fUST",-153.0,0.00018357,2,"2024-06-13T04:50:57.128",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334399,1718254257139,"fUST",-153.0,0.00018357,2,"2024-06-13T04:50:57.139",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334400,1718254257152,"fUST",-153.0,0.00018357,2,"2024-06-13T04:50:57.152",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334401,1718254257168,"fUST",-1395.10765724,0.00018397,2,"2024-06-13T04:50:57.168",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334402,1718254257182,"fUST",-150.0,0.00018425,2,"2024-06-13T04:50:57.182",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334403,1718254257195,"fUST",-159.4446589,0.00018466,2,"2024-06-13T04:50:57.195",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334404,1718254257207,"fUST",-153.0,0.00018466,2,"2024-06-13T04:50:57.207",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334405,1718254257220,"fUST",-153.0,0.00018466,2,"2024-06-13T04:50:57.220",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334406,1718254257242,"fUST",-806.7,0.00018494,2,"2024-06-13T04:50:57.242",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334407,1718254257265,"fUST",-544.78593254,0.000185,2,"2024-06-13T04:50:57.265",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334408,1718254257276,"fUST",-166.666666,0.00018575,2,"2024-06-13T04:50:57.276",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334409,1718254257293,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:57.293",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334410,1718254257308,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:57.308",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334411,1718254257327,"fUST",-509.02,0.0001863,2,"2024-06-13T04:50:57.327",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334412,1718254257339,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:57.339",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334413,1718254257356,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:57.356",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334414,1718254257367,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.367",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334415,1718254257386,"fUST",-2127.73,0.0001863,2,"2024-06-13T04:50:57.386",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334416,1718254257416,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.416",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334417,1718254257437,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.437",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334418,1718254257460,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:57.460",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334419,1718254257480,"fUST",-1173.980648,0.0001863,2,"2024-06-13T04:50:57.480",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334420,1718254257491,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.491",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334421,1718254257501,"fUST",-1173.980648,0.0001863,2,"2024-06-13T04:50:57.501",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334422,1718254257510,"fUST",-569.721875,0.0001863,2,"2024-06-13T04:50:57.510",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334423,1718254257528,"fUST",-569.721875,0.0001863,2,"2024-06-13T04:50:57.528",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334424,1718254257550,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.550",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334425,1718254257568,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.568",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334426,1718254257581,"fUST",-564.68,0.0001863,2,"2024-06-13T04:50:57.581",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334427,1718254257599,"fUST",-326.944004,0.0001863,2,"2024-06-13T04:50:57.599",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334428,1718254257612,"fUST",-326.944004,0.0001863,2,"2024-06-13T04:50:57.612",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334429,1718254257626,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.626",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334430,1718254257637,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.637",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334431,1718254257651,"fUST",-457.251663,0.0001863,2,"2024-06-13T04:50:57.651",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334432,1718254257662,"fUST",-457.251663,0.0001863,2,"2024-06-13T04:50:57.662",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334433,1718254257679,"fUST",-216.996502,0.0001863,2,"2024-06-13T04:50:57.679",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334434,1718254257698,"fUST",-1214.33,0.0001863,2,"2024-06-13T04:50:57.698",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334435,1718254257710,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.710",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334436,1718254257722,"fUST",-1019.512331,0.0001863,2,"2024-06-13T04:50:57.722",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334437,1718254257735,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:57.735",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334438,1718254257746,"fUST",-1121.52,0.0001863,2,"2024-06-13T04:50:57.746",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334439,1718254257757,"fUST",-1019.512331,0.0001863,2,"2024-06-13T04:50:57.757",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334440,1718254257770,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:57.770",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334441,1718254257783,"fUST",-1059.12,0.0001863,2,"2024-06-13T04:50:57.783",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334442,1718254257796,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.796",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334443,1718254257815,"fUST",-151.744021,0.0001863,2,"2024-06-13T04:50:57.815",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334444,1718254257835,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.835",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334445,1718254257856,"fUST",-674.39,0.0001863,2,"2024-06-13T04:50:57.856",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334446,1718254257874,"fUST",-524.35,0.0001863,2,"2024-06-13T04:50:57.874",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334447,1718254257897,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:57.897",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334448,1718254257922,"fUST",-811.99,0.0001863,2,"2024-06-13T04:50:57.922",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334449,1718254257932,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:57.932",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334450,1718254257945,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:57.945",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334451,1718254257958,"fUST",-593.511182,0.0001863,2,"2024-06-13T04:50:57.958",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334452,1718254257974,"fUST",-1753.78,0.0001863,2,"2024-06-13T04:50:57.974",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334453,1718254257986,"fUST",-593.511182,0.0001863,2,"2024-06-13T04:50:57.986",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334454,1718254257996,"fUST",-205.42921224,0.0001863,2,"2024-06-13T04:50:57.996",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334455,1718254258231,"fUST",-294.57078776,0.0001863,2,"2024-06-13T04:50:58.231",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334456,1718254258245,"fUST",-2947.56,0.0001863,2,"2024-06-13T04:50:58.245",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334457,1718254258261,"fUST",-4099.85162771,0.0001863,2,"2024-06-13T04:50:58.261",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334458,1718254258454,"fUST",-500.38273639,0.00016438,2,"2024-06-13T04:50:58.454",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334459,1718254258471,"fUST",-136.17858401,0.00016438,2,"2024-06-13T04:50:58.471",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334460,1718254258513,"fUST",-363.82141599,0.00016438,2,"2024-06-13T04:50:58.513",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334461,1718254258534,"fUST",-500.0,0.00016986,2,"2024-06-13T04:50:58.534",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334462,1718254258568,"fUST",-1002.76837229,0.0001863,2,"2024-06-13T04:50:58.568",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334463,1718254258578,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:58.578",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334464,1718254258595,"fUST",-628.81,0.0001863,2,"2024-06-13T04:50:58.595",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334465,1718254258615,"fUST",-1214.34,0.0001863,2,"2024-06-13T04:50:58.615",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334466,1718254258627,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:58.627",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334467,1718254258641,"fUST",-3891.73,0.0001863,2,"2024-06-13T04:50:58.641",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334468,1718254258653,"fUST",-1329.33,0.0001863,2,"2024-06-13T04:50:58.653",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334469,1718254258664,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:58.664",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334470,1718254258675,"fUST",-634.13,0.0001863,2,"2024-06-13T04:50:58.675",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334471,1718254258697,"fUST",-2031.6,0.0001863,2,"2024-06-13T04:50:58.697",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334472,1718254258711,"fUST",-151.0,0.0001863,2,"2024-06-13T04:50:58.711",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334473,1718254258726,"fUST",-462.52904942,0.0001863,2,"2024-06-13T04:50:58.726",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334474,1718254258750,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:58.750",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334475,1718254258763,"fUST",-500.0,0.0001863,2,"2024-06-13T04:50:58.763",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334476,1718254258782,"fUST",-250.0,0.0001863,2,"2024-06-13T04:50:58.782",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334477,1718254258799,"fUST",-500.0,0.00018648,2,"2024-06-13T04:50:58.799",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334478,1718254258812,"fUST",-151.064,0.00018648,2,"2024-06-13T04:50:58.812",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334479,1718254258825,"fUST",-1750.0,0.00018648,2,"2024-06-13T04:50:58.825",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334480,1718254258844,"fUST",-150.378,0.00018648,2,"2024-06-13T04:50:58.844",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334481,1718254258865,"fUST",-806.7,0.00018693,2,"2024-06-13T04:50:58.865",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334482,1718254258885,"fUST",-150.0,0.00018702,2,"2024-06-13T04:50:58.885",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334483,1718254258905,"fUST",-162.0,0.0001872,2,"2024-06-13T04:50:58.905",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334484,1718254258943,"fUST",-806.7,0.00018892,2,"2024-06-13T04:50:58.943",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334485,1718254258992,"fUST",-938.98252434,0.000189,2,"2024-06-13T04:50:58.992",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334486,1718254259005,"fUST",-1395.10765724,0.000189,2,"2024-06-13T04:50:59.005",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334487,1718254259018,"fUST",-151.0,0.000189,2,"2024-06-13T04:50:59.018",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334488,1718254259056,"fUST",-295.79539,0.000189,2,"2024-06-13T04:50:59.056",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334489,1718254259069,"fUST",-295.79539,0.000189,2,"2024-06-13T04:50:59.069",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334490,1718254259092,"fUST",-580.245543,0.000189,2,"2024-06-13T04:50:59.092",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334491,1718254259104,"fUST",-580.245543,0.000189,2,"2024-06-13T04:50:59.104",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334492,1718254259117,"fUST",-151.0,0.000189,2,"2024-06-13T04:50:59.117",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334493,1718254259130,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.130",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334494,1718254259141,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.141",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334495,1718254259156,"fUST",-509.02,0.00018904,2,"2024-06-13T04:50:59.156",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334496,1718254259167,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.167",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334497,1718254259179,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.179",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334498,1718254259192,"fUST",-2127.73,0.00018904,2,"2024-06-13T04:50:59.192",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334499,1718254259208,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.208",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334500,1718254259221,"fUST",-564.68,0.00018904,2,"2024-06-13T04:50:59.221",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334501,1718254259233,"fUST",-1214.33,0.00018904,2,"2024-06-13T04:50:59.233",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334502,1718254259245,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.245",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334503,1718254259259,"fUST",-1121.52,0.00018904,2,"2024-06-13T04:50:59.259",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334504,1718254259270,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.270",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334505,1718254259284,"fUST",-1059.12,0.00018904,2,"2024-06-13T04:50:59.284",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334506,1718254259299,"fUST",-674.39,0.00018904,2,"2024-06-13T04:50:59.299",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334507,1718254259312,"fUST",-524.35,0.00018904,2,"2024-06-13T04:50:59.312",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334508,1718254259324,"fUST",-811.99,0.00018904,2,"2024-06-13T04:50:59.324",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334509,1718254259343,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.343",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334510,1718254259376,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.376",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334511,1718254259392,"fUST",-1753.78,0.00018904,2,"2024-06-13T04:50:59.392",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334512,1718254259405,"fUST",-380.54592618,0.00018904,2,"2024-06-13T04:50:59.405",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334513,1718254259419,"fUST",-2947.56,0.00018904,2,"2024-06-13T04:50:59.419",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334514,1718254259432,"fUST",-5102.62,0.00018904,2,"2024-06-13T04:50:59.432",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334515,1718254259447,"fUST",-419.71001311,0.00018904,2,"2024-06-13T04:50:59.447",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334516,1718254259461,"fUST",-628.81,0.00018904,2,"2024-06-13T04:50:59.461",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334517,1718254259486,"fUST",-1214.34,0.00018904,2,"2024-06-13T04:50:59.486",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334518,1718254259500,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.500",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334519,1718254259525,"fUST",-3891.73,0.00018904,2,"2024-06-13T04:50:59.525",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334520,1718254259539,"fUST",-1329.33,0.00018904,2,"2024-06-13T04:50:59.539",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334521,1718254259554,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.554",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334522,1718254259572,"fUST",-1578.675525,0.00018904,2,"2024-06-13T04:50:59.572",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334523,1718254259583,"fUST",-634.13,0.00018904,2,"2024-06-13T04:50:59.583",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334524,1718254259600,"fUST",-1578.675525,0.00018904,2,"2024-06-13T04:50:59.600",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334525,1718254259614,"fUST",-2031.6,0.00018904,2,"2024-06-13T04:50:59.614",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334526,1718254259633,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.633",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334527,1718254259645,"fUST",-500.0,0.00018904,2,"2024-06-13T04:50:59.645",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334528,1718254259665,"fUST",-150.0,0.00018905,2,"2024-06-13T04:50:59.665",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334529,1718254259677,"fUST",-5282.5380268,0.00018973,2,"2024-06-13T04:50:59.677",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334530,1718254259694,"fUST",-394.24290711,0.00019,2,"2024-06-13T04:50:59.694",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334531,1718254259713,"fUST",-194.71270542,0.00019,2,"2024-06-13T04:50:59.713",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334532,1718254259728,"fUST",-7271.83096458,0.00019,2,"2024-06-13T04:50:59.728",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334533,1718254259743,"fUST",-8970.83433799,0.00019,2,"2024-06-13T04:50:59.743",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334534,1718254259762,"fUST",-151.0,0.00019,2,"2024-06-13T04:50:59.762",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334535,1718254259796,"fUST",-151.0,0.00019,2,"2024-06-13T04:50:59.796",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334536,1718254259813,"fUST",-569.721875,0.00019,2,"2024-06-13T04:50:59.813",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334537,1718254259827,"fUST",-569.721875,0.00019,2,"2024-06-13T04:50:59.827",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334538,1718254259846,"fUST",-151.0,0.00019,2,"2024-06-13T04:50:59.846",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334539,1718254259864,"fUST",-263.264136,0.00019,2,"2024-06-13T04:50:59.864",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334540,1718254259887,"fUST",-326.944004,0.00019,2,"2024-06-13T04:50:59.887",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334541,1718254259905,"fUST",-326.944004,0.00019,2,"2024-06-13T04:50:59.905",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334542,1718254259921,"fUST",-151.0,0.00019,2,"2024-06-13T04:50:59.921",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334543,1718254259932,"fUST",-151.0,0.00019,2,"2024-06-13T04:50:59.932",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334544,1718254259946,"fUST",-457.251663,0.00019,2,"2024-06-13T04:50:59.946",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334545,1718254259960,"fUST",-457.251663,0.00019,2,"2024-06-13T04:50:59.960",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334546,1718254259977,"fUST",-151.0,0.00019,2,"2024-06-13T04:50:59.977",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334547,1718254260002,"fUST",-1019.512331,0.00019,2,"2024-06-13T04:51:00.002",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334548,1718254260052,"fUST",-1019.512331,0.00019,2,"2024-06-13T04:51:00.052",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334549,1718254260082,"fUST",-151.0,0.00019,2,"2024-06-13T04:51:00.082",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334550,1718254260095,"fUST",-151.0,0.00019,2,"2024-06-13T04:51:00.095",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334551,1718254260123,"fUST",-593.511182,0.00019,2,"2024-06-13T04:51:00.123",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334552,1718254260135,"fUST",-593.511182,0.00019,2,"2024-06-13T04:51:00.135",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334553,1718254260146,"fUST",-325.3490083,0.0001902,2,"2024-06-13T04:51:00.146",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334554,1718254260162,"fUST",-50000.74587109,0.00019076,2,"2024-06-13T04:51:00.162",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334555,1718254260176,"fUST",-152.311017,0.00019076,2,"2024-06-13T04:51:00.176",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334556,1718254260194,"fUST",-153.574952,0.00019076,2,"2024-06-13T04:51:00.194",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334557,1718254260213,"fUST",-151.0,0.00019076,2,"2024-06-13T04:51:00.213",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334558,1718254260241,"fUST",-1173.980648,0.00019076,2,"2024-06-13T04:51:00.241",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334559,1718254260277,"fUST",-1173.980648,0.00019076,2,"2024-06-13T04:51:00.277",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334560,1718254260295,"fUST",-326.944004,0.00019076,2,"2024-06-13T04:51:00.295",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334561,1718254260311,"fUST",-326.944004,0.00019076,2,"2024-06-13T04:51:00.311",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334562,1718254260328,"fUST",-151.0,0.00019076,2,"2024-06-13T04:51:00.328",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334563,1718254260346,"fUST",-457.251663,0.00019076,2,"2024-06-13T04:51:00.346",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334564,1718254260395,"fUST",-457.251663,0.00019076,2,"2024-06-13T04:51:00.395",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334565,1718254260420,"fUST",-151.0,0.00019076,2,"2024-06-13T04:51:00.420",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334566,1718254260433,"fUST",-295.79539,0.00019076,2,"2024-06-13T04:51:00.433",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334567,1718254260448,"fUST",-295.79539,0.00019076,2,"2024-06-13T04:51:00.448",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334568,1718254260466,"fUST",-580.245543,0.00019076,2,"2024-06-13T04:51:00.466",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334569,1718254260489,"fUST",-580.245543,0.00019076,2,"2024-06-13T04:51:00.489",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334570,1718254260503,"fUST",-151.0,0.00019076,2,"2024-06-13T04:51:00.503",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334571,1718254260516,"fUST",-1578.675525,0.00019076,2,"2024-06-13T04:51:00.516",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334572,1718254260546,"fUST",-650.84498844,0.00019076,2,"2024-06-13T04:51:00.546",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334573,1718254260579,"fUST",-927.83053656,0.00019076,2,"2024-06-13T04:51:00.579",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334574,1718254260604,"fUST",-151.0,0.00019076,2,"2024-06-13T04:51:00.604",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334575,1718254260621,"fUST",-240.1475,0.00019082,2,"2024-06-13T04:51:00.621",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334576,1718254260639,"fUST",-806.7,0.00019091,2,"2024-06-13T04:51:00.639",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334577,1718254260654,"fUST",-589.74741785,0.00019177,2,"2024-06-13T04:51:00.654",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334578,1718254260669,"fUST",-500.0,0.00019178,2,"2024-06-13T04:51:00.669",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334579,1718254260683,"fUST",-334.57454542,0.00019178,2,"2024-06-13T04:51:00.683",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334580,1718254383685,"fUST",8986.6695919,9.999e-05,2,"2024-06-13T04:53:03.685",0.00028105000000000003,26.46,0.8611423235949774,394103140.1775122]
[329334594,1718255162271,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:06:02.271",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334595,1718255185043,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:06:25.043",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334596,1718255193076,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:06:33.076",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334597,1718255201227,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:06:41.227",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334598,1718255206146,"fUST",-226.4009037,0.00015671,2,"2024-06-13T05:06:46.146",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334599,1718255206171,"fUST",-0.00140052,0.00016437,2,"2024-06-13T05:06:46.171",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334600,1718255209062,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:06:49.062",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334601,1718255217327,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:06:57.327",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334602,1718255225330,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:07:05.330",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334603,1718255233463,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:07:13.463",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334604,1718255241963,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:07:21.963",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334605,1718255257398,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:07:37.398",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334606,1718255265375,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:07:45.375",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334607,1718255282698,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:08:02.698",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334608,1718255291219,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:08:11.219",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334609,1718255299516,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:08:19.516",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334610,1718255307529,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:08:27.529",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334611,1718255315650,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:08:35.650",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334612,1718255324295,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:08:44.295",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334613,1718255332504,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:08:52.504",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334614,1718255341511,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:09:01.511",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334615,1718255352374,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:09:12.374",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334616,1718255361817,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:09:21.817",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334617,1718255369199,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:09:29.199",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334618,1718255377836,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:09:37.836",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334619,1718255386193,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:09:46.193",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334620,1718255394871,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:09:54.871",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334621,1718255403738,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:10:03.738",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334622,1718255411906,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:10:11.906",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334623,1718255420117,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:10:20.117",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334624,1718255428163,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:10:28.163",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334695,1718255434537,"fUST",-457.46645917,0.00016338,2,"2024-06-13T05:10:34.537",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334697,1718255434549,"fUST",-165.01236258,0.00016437,2,"2024-06-13T05:10:34.549",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334699,1718255434562,"fUST",-300.0,0.00016437,2,"2024-06-13T05:10:34.562",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334701,1718255434575,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.575",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334703,1718255434586,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.586",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334706,1718255434604,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.604",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334708,1718255434628,"fUST",-176.52940367,0.00016438,2,"2024-06-13T05:10:34.628",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334710,1718255434640,"fUST",-501.90984678,0.00016438,2,"2024-06-13T05:10:34.640",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334712,1718255434658,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.658",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334714,1718255434673,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.673",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334715,1718255434686,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.686",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334717,1718255434702,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.702",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334719,1718255434732,"fUST",-510.06784242,0.00016438,2,"2024-06-13T05:10:34.732",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334721,1718255434749,"fUST",-501.69543776,0.00016438,2,"2024-06-13T05:10:34.749",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334724,1718255434782,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.782",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334726,1718255434793,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.793",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334727,1718255434803,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.803",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334730,1718255434821,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.821",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334731,1718255434832,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.832",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334733,1718255434845,"fUST",-250.0,0.00016438,2,"2024-06-13T05:10:34.845",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334736,1718255434868,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.868",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334738,1718255434883,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.883",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334740,1718255434909,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.909",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334742,1718255434933,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.933",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334743,1718255434944,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.944",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334745,1718255434954,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.954",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334747,1718255434966,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.966",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334749,1718255434977,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.977",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334751,1718255434988,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:34.988",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334752,1718255435002,"fUST",-503.48220934,0.00016438,2,"2024-06-13T05:10:35.002",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334753,1718255435017,"fUST",-380.47919137,0.00016438,2,"2024-06-13T05:10:35.017",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334755,1718255435029,"fUST",-635.65099795,0.00016438,2,"2024-06-13T05:10:35.029",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334757,1718255435041,"fUST",-307.13795702,0.00016438,2,"2024-06-13T05:10:35.041",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334759,1718255435056,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.056",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334761,1718255435068,"fUST",-502.98283459,0.00016438,2,"2024-06-13T05:10:35.068",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334763,1718255435089,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.089",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334765,1718255435107,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.107",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334767,1718255435138,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.138",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334768,1718255435148,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.148",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334770,1718255435159,"fUST",-491.23478438,0.00016438,2,"2024-06-13T05:10:35.159",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334772,1718255435176,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.176",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334774,1718255435188,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.188",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334776,1718255435209,"fUST",-502.64235201,0.00016438,2,"2024-06-13T05:10:35.209",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334778,1718255435229,"fUST",-512.49,0.00016438,2,"2024-06-13T05:10:35.229",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334779,1718255435241,"fUST",-338.11908651,0.00016438,2,"2024-06-13T05:10:35.241",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334781,1718255435256,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.256",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334783,1718255435275,"fUST",-175.78644244,0.00016438,2,"2024-06-13T05:10:35.275",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334785,1718255435291,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.291",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334786,1718255435301,"fUST",-515.15991702,0.00016438,2,"2024-06-13T05:10:35.301",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334788,1718255435319,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.319",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334790,1718255435331,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.331",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334792,1718255435353,"fUST",-234.00502142,0.00016438,2,"2024-06-13T05:10:35.353",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334795,1718255435365,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.365",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334796,1718255435383,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.383",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334798,1718255435403,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.403",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334799,1718255435420,"fUST",-501.89141202,0.00016438,2,"2024-06-13T05:10:35.420",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334802,1718255435444,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.444",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334804,1718255435467,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.467",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334806,1718255435501,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.501",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334809,1718255435513,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.513",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334810,1718255435527,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.527",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334812,1718255435540,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.540",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334813,1718255435552,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.552",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334814,1718255435567,"fUST",-520.22200289,0.00016438,2,"2024-06-13T05:10:35.567",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334815,1718255435578,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.578",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334816,1718255435588,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.588",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334817,1718255435600,"fUST",-87.08314407,0.00016438,2,"2024-06-13T05:10:35.600",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334819,1718255435624,"fUST",-417.42757665,0.00016438,2,"2024-06-13T05:10:35.624",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334820,1718255435644,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:35.644",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334821,1718255435660,"fUST",-271.20380518,0.00016438,2,"2024-06-13T05:10:35.660",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334824,1718255436866,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:10:36.866",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334830,1718255443127,"fUST",-228.79619482,0.00016438,2,"2024-06-13T05:10:43.127",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334831,1718255443139,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.139",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334832,1718255443150,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.150",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334833,1718255443177,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.177",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334834,1718255443191,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.191",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334835,1718255443225,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.225",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334836,1718255443268,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.268",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334837,1718255443290,"fUST",-276.34329756,0.00016438,2,"2024-06-13T05:10:43.290",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334838,1718255443303,"fUST",-223.65670244,0.00016438,2,"2024-06-13T05:10:43.303",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334839,1718255443317,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.317",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334840,1718255443332,"fUST",-502.4270916,0.00016438,2,"2024-06-13T05:10:43.332",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334841,1718255443346,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.346",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334842,1718255443366,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.366",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334843,1718255443388,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.388",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334844,1718255443404,"fUST",-136.81191577,0.00016438,2,"2024-06-13T05:10:43.404",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334845,1718255443425,"fUST",-363.18808423,0.00016438,2,"2024-06-13T05:10:43.425",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334846,1718255443437,"fUST",-240.81191577,0.00016438,2,"2024-06-13T05:10:43.437",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334848,1718255443518,"fUST",-259.18808423,0.00016438,2,"2024-06-13T05:10:43.518",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334849,1718255443536,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.536",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334850,1718255443556,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.556",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334851,1718255443581,"fUST",-501.78028765,0.00016438,2,"2024-06-13T05:10:43.581",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334852,1718255443609,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.609",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334853,1718255443640,"fUST",-1792.03162812,0.00016438,2,"2024-06-13T05:10:43.640",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334854,1718255443659,"fUST",-88.90837188,0.00016438,2,"2024-06-13T05:10:43.659",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334855,1718255443696,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.696",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334856,1718255443734,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.734",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334857,1718255443753,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.753",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334858,1718255443793,"fUST",-518.29965851,0.00016438,2,"2024-06-13T05:10:43.793",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334859,1718255443829,"fUST",-501.00794981,0.00016438,2,"2024-06-13T05:10:43.829",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334860,1718255443864,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.864",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334861,1718255443887,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.887",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334862,1718255443913,"fUST",-472.40038164,0.00016438,2,"2024-06-13T05:10:43.913",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334863,1718255443936,"fUST",-27.59961836,0.00016438,2,"2024-06-13T05:10:43.936",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334864,1718255443971,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.971",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334865,1718255443999,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:43.999",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334866,1718255444023,"fUST",-317.54867848,0.00016438,2,"2024-06-13T05:10:44.023",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334868,1718255445407,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:10:45.407",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334869,1718255446158,"fUST",-182.45132152,0.00016438,2,"2024-06-13T05:10:46.158",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334870,1718255446172,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.172",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334871,1718255446185,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.185",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334872,1718255446197,"fUST",-503.20683974,0.00016438,2,"2024-06-13T05:10:46.197",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334873,1718255446213,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.213",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334874,1718255446230,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.230",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334875,1718255446248,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.248",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334876,1718255446269,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.269",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334877,1718255446279,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.279",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334878,1718255446294,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.294",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334879,1718255446308,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.308",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334880,1718255446322,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.322",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334881,1718255446345,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.345",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334882,1718255446358,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.358",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334883,1718255446385,"fUST",-502.46134025,0.00016438,2,"2024-06-13T05:10:46.385",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334884,1718255446396,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.396",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334885,1718255446407,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:46.407",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334886,1718255446417,"fUST",-327.51336619,0.00016438,2,"2024-06-13T05:10:46.417",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334888,1718255448863,"fUST",-172.48663381,0.00016438,2,"2024-06-13T05:10:48.863",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334889,1718255448876,"fUST",-129.09839471,0.00016438,2,"2024-06-13T05:10:48.876",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334890,1718255449074,"fUST",-370.90160529,0.00016438,2,"2024-06-13T05:10:49.074",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334891,1718255449086,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.086",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334893,1718255449098,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.098",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334895,1718255449123,"fUST",-579.4,0.00016438,2,"2024-06-13T05:10:49.123",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334897,1718255449133,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.133",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334898,1718255449156,"fUST",-501.0769235,0.00016438,2,"2024-06-13T05:10:49.156",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334899,1718255449182,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.182",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334900,1718255449212,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.212",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334901,1718255449227,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.227",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334902,1718255449244,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.244",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334903,1718255449267,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.267",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334904,1718255449312,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.312",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334905,1718255449324,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.324",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334906,1718255449337,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.337",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334907,1718255449368,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.368",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334908,1718255449380,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.380",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334909,1718255449392,"fUST",-540.44613334,0.00016438,2,"2024-06-13T05:10:49.392",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334910,1718255449419,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.419",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334911,1718255449440,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.440",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334912,1718255449461,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.461",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334913,1718255449475,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.475",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334914,1718255449514,"fUST",-506.21171746,0.00016438,2,"2024-06-13T05:10:49.514",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334915,1718255449534,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.534",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334916,1718255449551,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.551",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334917,1718255449608,"fUST",-507.03697536,0.00016438,2,"2024-06-13T05:10:49.608",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334918,1718255449630,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.630",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334919,1718255449692,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.692",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334920,1718255449717,"fUST",-236.32400074,0.00016438,2,"2024-06-13T05:10:49.717",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334921,1718255449729,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.729",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334922,1718255449746,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.746",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334923,1718255449765,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.765",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334924,1718255449777,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.777",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334925,1718255449793,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.793",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334926,1718255449815,"fUST",-243.35787975,0.00016438,2,"2024-06-13T05:10:49.815",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334927,1718255449828,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.828",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334928,1718255449846,"fUST",-1083.37,0.00016438,2,"2024-06-13T05:10:49.846",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334929,1718255449859,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.859",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334930,1718255449875,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.875",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334931,1718255449892,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.892",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334932,1718255449906,"fUST",-531.0,0.00016438,2,"2024-06-13T05:10:49.906",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334933,1718255449920,"fUST",-644.04,0.00016438,2,"2024-06-13T05:10:49.920",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334934,1718255449933,"fUST",-644.04,0.00016438,2,"2024-06-13T05:10:49.933",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334935,1718255449946,"fUST",-644.04,0.00016438,2,"2024-06-13T05:10:49.946",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334936,1718255449958,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.958",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334937,1718255449971,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.971",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334938,1718255449983,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.983",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334939,1718255449995,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:49.995",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334940,1718255450009,"fUST",-1083.35,0.00016438,2,"2024-06-13T05:10:50.009",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334941,1718255450023,"fUST",-963.51,0.00016438,2,"2024-06-13T05:10:50.023",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334942,1718255450035,"fUST",-542.05,0.00016438,2,"2024-06-13T05:10:50.035",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334943,1718255450053,"fUST",-501.4491718,0.00016438,2,"2024-06-13T05:10:50.053",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334944,1718255450064,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.064",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334945,1718255450084,"fUST",-503.71952875,0.00016438,2,"2024-06-13T05:10:50.084",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334946,1718255450096,"fUST",-504.7553571,0.00016438,2,"2024-06-13T05:10:50.096",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334947,1718255450109,"fUST",-661.67,0.00016438,2,"2024-06-13T05:10:50.109",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334948,1718255450126,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.126",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334949,1718255450141,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.141",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334950,1718255450157,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.157",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334951,1718255450170,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.170",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334952,1718255450184,"fUST",-503.1678431,0.00016438,2,"2024-06-13T05:10:50.184",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334953,1718255450196,"fUST",-501.30920121,0.00016438,2,"2024-06-13T05:10:50.196",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334954,1718255450217,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.217",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334955,1718255450234,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.234",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334956,1718255450251,"fUST",-501.61180384,0.00016438,2,"2024-06-13T05:10:50.251",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334957,1718255450268,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.268",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334958,1718255450282,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.282",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334959,1718255450294,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.294",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334960,1718255450308,"fUST",-838.8,0.00016438,2,"2024-06-13T05:10:50.308",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334961,1718255450318,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.318",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334962,1718255450329,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.329",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334963,1718255450344,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.344",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334964,1718255450361,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.361",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334965,1718255450375,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.375",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334966,1718255450393,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.393",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334967,1718255450410,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.410",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334968,1718255450424,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.424",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334969,1718255450436,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.436",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334970,1718255450447,"fUST",-1534.55,0.00016438,2,"2024-06-13T05:10:50.447",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334971,1718255450476,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.476",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334972,1718255450504,"fUST",-502.80042173,0.00016438,2,"2024-06-13T05:10:50.504",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334973,1718255450517,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.517",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334974,1718255450534,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.534",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334975,1718255450551,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.551",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334976,1718255450562,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.562",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334977,1718255450575,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.575",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334978,1718255450587,"fUST",-503.03369081,0.00016438,2,"2024-06-13T05:10:50.587",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334979,1718255450598,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.598",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334980,1718255450610,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.610",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334981,1718255450623,"fUST",-3983.94,0.00016438,2,"2024-06-13T05:10:50.623",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334982,1718255450638,"fUST",-550.21,0.00016438,2,"2024-06-13T05:10:50.638",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334983,1718255450653,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.653",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334984,1718255450693,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.693",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334985,1718255450713,"fUST",-2579.12,0.00016438,2,"2024-06-13T05:10:50.713",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334986,1718255450725,"fUST",-4764.33,0.00016438,2,"2024-06-13T05:10:50.725",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334987,1718255450737,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.737",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334988,1718255450750,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.750",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334989,1718255450761,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.761",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334990,1718255450775,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.775",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334991,1718255450790,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.790",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334992,1718255450809,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.809",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334993,1718255450823,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.823",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334994,1718255450838,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.838",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334995,1718255450855,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.855",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334996,1718255450884,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.884",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334997,1718255450897,"fUST",-1062.54,0.00016438,2,"2024-06-13T05:10:50.897",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334998,1718255450912,"fUST",-504.16272299,0.00016438,2,"2024-06-13T05:10:50.912",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329334999,1718255450926,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.926",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335000,1718255450940,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.940",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335001,1718255450966,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.966",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335002,1718255450979,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.979",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335003,1718255450992,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:50.992",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335004,1718255451004,"fUST",-593.19,0.00016438,2,"2024-06-13T05:10:51.004",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335005,1718255451017,"fUST",-1163.16,0.00016438,2,"2024-06-13T05:10:51.017",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335006,1718255451030,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.030",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335007,1718255451050,"fUST",-571.3,0.00016438,2,"2024-06-13T05:10:51.050",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335008,1718255451089,"fUST",-1777.65,0.00016438,2,"2024-06-13T05:10:51.089",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335009,1718255451108,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.108",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335010,1718255451120,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.120",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335011,1718255451132,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.132",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335012,1718255451146,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.146",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335013,1718255451163,"fUST",-502.4747346,0.00016438,2,"2024-06-13T05:10:51.163",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335014,1718255451175,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.175",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335015,1718255451187,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.187",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335016,1718255451198,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.198",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335017,1718255451209,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.209",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335018,1718255451221,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.221",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335019,1718255451233,"fUST",-502.56398246,0.00016438,2,"2024-06-13T05:10:51.233",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335020,1718255451245,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.245",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335021,1718255451256,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.256",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335022,1718255451269,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.269",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335023,1718255451291,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.291",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335024,1718255451317,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.317",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335025,1718255451336,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.336",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335026,1718255451362,"fUST",-500.0,0.00016438,2,"2024-06-13T05:10:51.362",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335027,1718255451377,"fUST",-2333.68766042,0.00016612,2,"2024-06-13T05:10:51.377",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335028,1718255451398,"fUST",-1004.20870969,0.00016612,2,"2024-06-13T05:10:51.398",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335029,1718255451414,"fUST",-500.0,0.0001671,2,"2024-06-13T05:10:51.414",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335030,1718255451432,"fUST",-500.0,0.0001671,2,"2024-06-13T05:10:51.432",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335031,1718255451452,"fUST",-500.0,0.0001671,2,"2024-06-13T05:10:51.452",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335032,1718255451467,"fUST",-500.0,0.00016711,2,"2024-06-13T05:10:51.467",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335033,1718255451480,"fUST",-500.0,0.00016711,2,"2024-06-13T05:10:51.480",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335034,1718255451519,"fUST",-500.0,0.00016711,2,"2024-06-13T05:10:51.519",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335035,1718255451534,"fUST",-644.04,0.00016711,2,"2024-06-13T05:10:51.534",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335036,1718255451549,"fUST",-644.04,0.00016711,2,"2024-06-13T05:10:51.549",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335037,1718255451570,"fUST",-500.0,0.00016711,2,"2024-06-13T05:10:51.570",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335038,1718255451589,"fUST",-500.0,0.00016711,2,"2024-06-13T05:10:51.589",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335039,1718255451611,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.611",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335040,1718255451628,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.628",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335041,1718255451648,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.648",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335042,1718255451663,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.663",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335043,1718255451676,"fUST",-479.23166351,0.00016712,2,"2024-06-13T05:10:51.676",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335044,1718255451690,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.690",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335045,1718255451719,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.719",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335046,1718255451737,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.737",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335047,1718255451756,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.756",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335048,1718255451770,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.770",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335049,1718255451784,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.784",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335050,1718255451836,"fUST",-500.87878689,0.00016712,2,"2024-06-13T05:10:51.836",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335051,1718255451850,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.850",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335052,1718255451862,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.862",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335053,1718255451878,"fUST",-505.7925289,0.00016712,2,"2024-06-13T05:10:51.878",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335054,1718255451890,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:51.890",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335055,1718255451903,"fUST",-506.72102544,0.00016712,2,"2024-06-13T05:10:51.903",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335056,1718255452090,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.090",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335057,1718255452112,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.112",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335058,1718255452123,"fUST",-505.93104731,0.00016712,2,"2024-06-13T05:10:52.123",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335059,1718255452137,"fUST",-512.49,0.00016712,2,"2024-06-13T05:10:52.137",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335060,1718255452150,"fUST",-504.43498526,0.00016712,2,"2024-06-13T05:10:52.150",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335061,1718255452178,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.178",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335062,1718255452232,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.232",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335063,1718255452244,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.244",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335064,1718255452259,"fUST",-502.57913896,0.00016712,2,"2024-06-13T05:10:52.259",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335065,1718255452284,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.284",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335066,1718255452298,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.298",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335067,1718255452313,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.313",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335068,1718255452324,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.324",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335069,1718255452335,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.335",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335070,1718255452346,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.346",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335071,1718255452374,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.374",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335072,1718255452411,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.411",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335073,1718255452424,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.424",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335074,1718255452439,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.439",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335075,1718255452456,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.456",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335076,1718255452482,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.482",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335077,1718255452530,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.530",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335078,1718255452541,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.541",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335079,1718255452552,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.552",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335080,1718255452563,"fUST",-514.50773305,0.00016712,2,"2024-06-13T05:10:52.563",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335081,1718255452574,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.574",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335082,1718255452587,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.587",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335083,1718255452598,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.598",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335084,1718255452609,"fUST",-1880.94,0.00016712,2,"2024-06-13T05:10:52.609",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335085,1718255452620,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.620",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335086,1718255452631,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.631",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335087,1718255452641,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.641",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335088,1718255452652,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.652",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335089,1718255452662,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.662",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335090,1718255452676,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.676",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335091,1718255452686,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.686",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335092,1718255452698,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.698",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335093,1718255452708,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.708",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335094,1718255452722,"fUST",-506.33785986,0.00016712,2,"2024-06-13T05:10:52.722",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335095,1718255452753,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.753",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335096,1718255452768,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.768",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335097,1718255452787,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.787",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335098,1718255452803,"fUST",-151.03514237,0.00016712,2,"2024-06-13T05:10:52.803",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335099,1718255452818,"fUST",-579.4,0.00016712,2,"2024-06-13T05:10:52.818",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335100,1718255452844,"fUST",-507.47047557,0.00016712,2,"2024-06-13T05:10:52.844",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335101,1718255452861,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.861",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335102,1718255452882,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.882",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335103,1718255452892,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.892",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335104,1718255452903,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.903",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335105,1718255452916,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.916",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335106,1718255452929,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.929",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335107,1718255452940,"fUST",-192.44892117,0.00016712,2,"2024-06-13T05:10:52.940",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335108,1718255452951,"fUST",-503.22967273,0.00016712,2,"2024-06-13T05:10:52.951",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335109,1718255452966,"fUST",-482.16911307,0.00016712,2,"2024-06-13T05:10:52.966",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335110,1718255452979,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.979",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335111,1718255452990,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:52.990",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335112,1718255453001,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.001",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335113,1718255453012,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.012",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335114,1718255453024,"fUST",-1083.37,0.00016712,2,"2024-06-13T05:10:53.024",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335115,1718255453035,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.035",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335116,1718255453048,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.048",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335117,1718255453061,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.061",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335118,1718255453071,"fUST",-531.0,0.00016712,2,"2024-06-13T05:10:53.071",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335119,1718255453082,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.082",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335120,1718255453096,"fUST",-196.83589042,0.00016712,2,"2024-06-13T05:10:53.096",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335121,1718255453107,"fUST",-1083.35,0.00016712,2,"2024-06-13T05:10:53.107",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335122,1718255453118,"fUST",-963.51,0.00016712,2,"2024-06-13T05:10:53.118",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335123,1718255453132,"fUST",-542.05,0.00016712,2,"2024-06-13T05:10:53.132",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335124,1718255453143,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.143",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335125,1718255453154,"fUST",-661.67,0.00016712,2,"2024-06-13T05:10:53.154",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335126,1718255453165,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.165",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335127,1718255453177,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.177",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335128,1718255453190,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.190",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335129,1718255453202,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.202",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335130,1718255453212,"fUST",-315.53524883,0.00016712,2,"2024-06-13T05:10:53.212",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335131,1718255453223,"fUST",-838.8,0.00016712,2,"2024-06-13T05:10:53.223",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335132,1718255453234,"fUST",-533.82895435,0.00016712,2,"2024-06-13T05:10:53.234",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335133,1718255453245,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.245",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335134,1718255453255,"fUST",-443.81535722,0.00016712,2,"2024-06-13T05:10:53.255",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335135,1718255453272,"fUST",-56.18464278,0.00016712,2,"2024-06-13T05:10:53.272",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335136,1718255453283,"fUST",-1534.55,0.00016712,2,"2024-06-13T05:10:53.283",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335137,1718255453293,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.293",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335138,1718255453304,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.304",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335139,1718255453315,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.315",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335140,1718255453327,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.327",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335141,1718255453338,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.338",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335142,1718255453360,"fUST",-3983.94,0.00016712,2,"2024-06-13T05:10:53.360",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335143,1718255453372,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.372",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335144,1718255453383,"fUST",-550.21,0.00016712,2,"2024-06-13T05:10:53.383",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335145,1718255453396,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.396",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335146,1718255453408,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.408",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335147,1718255453423,"fUST",-2579.12,0.00016712,2,"2024-06-13T05:10:53.423",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335148,1718255453442,"fUST",-4764.33,0.00016712,2,"2024-06-13T05:10:53.442",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335149,1718255453455,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.455",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335150,1718255453469,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.469",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335151,1718255453517,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.517",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335152,1718255453530,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.530",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335153,1718255453546,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.546",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335154,1718255453561,"fUST",-246.32581133,0.00016712,2,"2024-06-13T05:10:53.561",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335155,1718255453571,"fUST",-1062.54,0.00016712,2,"2024-06-13T05:10:53.571",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335156,1718255453584,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.584",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335157,1718255453605,"fUST",-503.50290906,0.00016712,2,"2024-06-13T05:10:53.605",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335158,1718255453627,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.627",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335159,1718255453640,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.640",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335160,1718255453681,"fUST",-593.19,0.00016712,2,"2024-06-13T05:10:53.681",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335161,1718255453715,"fUST",-1163.16,0.00016712,2,"2024-06-13T05:10:53.715",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335162,1718255453727,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.727",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335163,1718255453740,"fUST",-571.3,0.00016712,2,"2024-06-13T05:10:53.740",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335164,1718255453750,"fUST",-1777.65,0.00016712,2,"2024-06-13T05:10:53.750",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335165,1718255453761,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.761",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335166,1718255453772,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.772",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335167,1718255453783,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.783",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335168,1718255453829,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.829",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335169,1718255453852,"fUST",-400.013277,0.00016712,2,"2024-06-13T05:10:53.852",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335170,1718255453871,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.871",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335171,1718255453894,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.894",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335172,1718255453916,"fUST",-508.92713412,0.00016712,2,"2024-06-13T05:10:53.916",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335173,1718255453933,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.933",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335174,1718255453985,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.985",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335175,1718255453998,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:53.998",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335176,1718255454011,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:54.011",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335177,1718255454025,"fUST",-2000.0,0.00016899,2,"2024-06-13T05:10:54.025",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335178,1718255454042,"fUST",-500.0,0.00016985,2,"2024-06-13T05:10:54.042",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335179,1718255454077,"fUST",-500.0,0.00016985,2,"2024-06-13T05:10:54.077",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335180,1718255454111,"fUST",-644.04,0.00016985,2,"2024-06-13T05:10:54.111",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335181,1718255454124,"fUST",-500.0,0.00016985,2,"2024-06-13T05:10:54.124",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335182,1718255454158,"fUST",-500.0,0.00016985,2,"2024-06-13T05:10:54.158",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335183,1718255454183,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.183",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335184,1718255454208,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.208",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335185,1718255454224,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.224",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335186,1718255454243,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.243",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335187,1718255454258,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.258",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335188,1718255454288,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.288",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335189,1718255454307,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.307",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335190,1718255454318,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.318",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335191,1718255454329,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.329",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335192,1718255454346,"fUST",-512.49,0.00016986,2,"2024-06-13T05:10:54.346",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335193,1718255454367,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.367",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335194,1718255454381,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.381",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335195,1718255454398,"fUST",-271.35427463,0.00016986,2,"2024-06-13T05:10:54.398",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335196,1718255454412,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.412",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335197,1718255454431,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.431",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335198,1718255454445,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.445",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335199,1718255454468,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.468",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335200,1718255454482,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.482",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335201,1718255454527,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.527",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335202,1718255454545,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.545",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335203,1718255454558,"fUST",-219.23059052,0.00016986,2,"2024-06-13T05:10:54.558",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335204,1718255454577,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.577",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335205,1718255454600,"fUST",-532.58386748,0.00016986,2,"2024-06-13T05:10:54.600",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335206,1718255454614,"fUST",-172.70336539,0.00016986,2,"2024-06-13T05:10:54.614",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335207,1718255454662,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.662",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335208,1718255454689,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.689",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335209,1718255454719,"fUST",-1880.94,0.00016986,2,"2024-06-13T05:10:54.719",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335210,1718255454743,"fUST",-505.4912827,0.00016986,2,"2024-06-13T05:10:54.743",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335211,1718255454759,"fUST",-514.67661298,0.00016986,2,"2024-06-13T05:10:54.759",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335212,1718255454769,"fUST",-505.41465183,0.00016986,2,"2024-06-13T05:10:54.769",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335213,1718255454780,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.780",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335214,1718255454791,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.791",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335215,1718255454802,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.802",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335216,1718255454812,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.812",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335217,1718255454822,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.822",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335218,1718255454833,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.833",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335219,1718255454844,"fUST",-507.48708702,0.00016986,2,"2024-06-13T05:10:54.844",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335220,1718255454856,"fUST",-579.4,0.00016986,2,"2024-06-13T05:10:54.856",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335221,1718255454866,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.866",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335222,1718255454878,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.878",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335223,1718255454890,"fUST",-520.04913974,0.00016986,2,"2024-06-13T05:10:54.890",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335224,1718255454902,"fUST",-505.28495345,0.00016986,2,"2024-06-13T05:10:54.902",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335225,1718255454913,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.913",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335226,1718255454924,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.924",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335227,1718255454934,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.934",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335228,1718255454946,"fUST",-1083.37,0.00016986,2,"2024-06-13T05:10:54.946",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335229,1718255454962,"fUST",-543.15408139,0.00016986,2,"2024-06-13T05:10:54.962",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335230,1718255454978,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:54.978",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335231,1718255455008,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.008",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335232,1718255455019,"fUST",-531.0,0.00016986,2,"2024-06-13T05:10:55.019",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335233,1718255455030,"fUST",-1083.35,0.00016986,2,"2024-06-13T05:10:55.030",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335234,1718255455044,"fUST",-963.51,0.00016986,2,"2024-06-13T05:10:55.044",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335235,1718255455057,"fUST",-542.05,0.00016986,2,"2024-06-13T05:10:55.057",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335236,1718255455068,"fUST",-661.67,0.00016986,2,"2024-06-13T05:10:55.068",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335237,1718255455085,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.085",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335238,1718255455096,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.096",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335239,1718255455119,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.119",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335240,1718255455136,"fUST",-838.8,0.00016986,2,"2024-06-13T05:10:55.136",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335241,1718255455147,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.147",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335242,1718255455157,"fUST",-1534.55,0.00016986,2,"2024-06-13T05:10:55.157",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335243,1718255455168,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.168",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335244,1718255455188,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.188",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335245,1718255455203,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.203",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335246,1718255455221,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.221",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335247,1718255455236,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.236",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335248,1718255455247,"fUST",-3983.94,0.00016986,2,"2024-06-13T05:10:55.247",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335249,1718255455257,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.257",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335250,1718255455268,"fUST",-550.21,0.00016986,2,"2024-06-13T05:10:55.268",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335251,1718255455278,"fUST",-521.64882826,0.00016986,2,"2024-06-13T05:10:55.278",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335252,1718255455289,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.289",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335253,1718255455301,"fUST",-2579.12,0.00016986,2,"2024-06-13T05:10:55.301",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335254,1718255455311,"fUST",-4764.33,0.00016986,2,"2024-06-13T05:10:55.311",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335255,1718255455324,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.324",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335256,1718255455336,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.336",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335257,1718255455355,"fUST",-620.7636615,0.00016986,2,"2024-06-13T05:10:55.355",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335258,1718255455365,"fUST",-503.94912556,0.00016986,2,"2024-06-13T05:10:55.365",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335259,1718255455380,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.380",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335260,1718255455397,"fUST",-1062.54,0.00016986,2,"2024-06-13T05:10:55.397",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335261,1718255455413,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.413",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335262,1718255455439,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.439",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335263,1718255455454,"fUST",-593.19,0.00016986,2,"2024-06-13T05:10:55.454",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335264,1718255455470,"fUST",-1163.16,0.00016986,2,"2024-06-13T05:10:55.470",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335265,1718255455514,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.514",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335266,1718255455551,"fUST",-571.3,0.00016986,2,"2024-06-13T05:10:55.551",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335267,1718255455567,"fUST",-1777.65,0.00016986,2,"2024-06-13T05:10:55.567",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335268,1718255455586,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.586",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335269,1718255455600,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.600",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335270,1718255455615,"fUST",-511.52837509,0.00016986,2,"2024-06-13T05:10:55.615",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335271,1718255455629,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.629",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335272,1718255455640,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.640",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335273,1718255455657,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.657",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335274,1718255455673,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.673",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335275,1718255455685,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:55.685",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335276,1718255455697,"fUST",-500.0,0.00016999,2,"2024-06-13T05:10:55.697",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335277,1718255455717,"fUST",-500.0,0.00016999,2,"2024-06-13T05:10:55.717",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335278,1718255455730,"fUST",-500.0,0.00016999,2,"2024-06-13T05:10:55.730",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335279,1718255455742,"fUST",-500.0,0.00017126,2,"2024-06-13T05:10:55.742",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335280,1718255455755,"fUST",-500.0,0.00017126,2,"2024-06-13T05:10:55.755",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335281,1718255455771,"fUST",-500.0,0.00017126,2,"2024-06-13T05:10:55.771",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335282,1718255455786,"fUST",-2333.68766038,0.00017228,2,"2024-06-13T05:10:55.786",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335283,1718255455801,"fUST",-644.04,0.00017259,2,"2024-06-13T05:10:55.801",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335284,1718255455826,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.826",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335285,1718255455837,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.837",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335286,1718255455850,"fUST",-512.49,0.0001726,2,"2024-06-13T05:10:55.850",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335287,1718255455863,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.863",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335288,1718255455875,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.875",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335289,1718255455892,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.892",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335290,1718255455903,"fUST",-478.36068504,0.0001726,2,"2024-06-13T05:10:55.903",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335291,1718255455917,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.917",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335292,1718255455932,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.932",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335293,1718255455943,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.943",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335294,1718255455954,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.954",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335295,1718255455964,"fUST",-1880.94,0.0001726,2,"2024-06-13T05:10:55.964",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335296,1718255455980,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.980",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335297,1718255455993,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:55.993",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335298,1718255456004,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.004",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335299,1718255456019,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.019",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335300,1718255456029,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.029",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335301,1718255456039,"fUST",-579.4,0.0001726,2,"2024-06-13T05:10:56.039",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335302,1718255456050,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.050",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335303,1718255456063,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.063",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335304,1718255456074,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.074",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335305,1718255456088,"fUST",-1083.37,0.0001726,2,"2024-06-13T05:10:56.088",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335306,1718255456100,"fUST",-526.36112683,0.0001726,2,"2024-06-13T05:10:56.100",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335307,1718255456114,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.114",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335308,1718255456132,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.132",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335309,1718255456146,"fUST",-531.0,0.0001726,2,"2024-06-13T05:10:56.146",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335310,1718255456166,"fUST",-1083.35,0.0001726,2,"2024-06-13T05:10:56.166",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335311,1718255456182,"fUST",-963.51,0.0001726,2,"2024-06-13T05:10:56.182",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335312,1718255456209,"fUST",-542.05,0.0001726,2,"2024-06-13T05:10:56.209",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335313,1718255456223,"fUST",-661.67,0.0001726,2,"2024-06-13T05:10:56.223",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335314,1718255456246,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.246",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335315,1718255456264,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.264",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335316,1718255456292,"fUST",-838.8,0.0001726,2,"2024-06-13T05:10:56.292",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335317,1718255456315,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.315",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335318,1718255456342,"fUST",-1534.55,0.0001726,2,"2024-06-13T05:10:56.342",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335319,1718255456357,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.357",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335320,1718255456368,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.368",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335321,1718255456394,"fUST",-188.56937721,0.0001726,2,"2024-06-13T05:10:56.394",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335322,1718255456406,"fUST",-3983.94,0.0001726,2,"2024-06-13T05:10:56.406",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335323,1718255456417,"fUST",-550.21,0.0001726,2,"2024-06-13T05:10:56.417",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335324,1718255456448,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.448",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335325,1718255456462,"fUST",-2579.12,0.0001726,2,"2024-06-13T05:10:56.462",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335326,1718255456478,"fUST",-4764.33,0.0001726,2,"2024-06-13T05:10:56.478",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335327,1718255456513,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.513",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335328,1718255456526,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.526",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335329,1718255456551,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.551",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335330,1718255456562,"fUST",-1062.54,0.0001726,2,"2024-06-13T05:10:56.562",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335331,1718255456572,"fUST",-505.92601737,0.0001726,2,"2024-06-13T05:10:56.572",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335332,1718255456584,"fUST",-522.26329465,0.0001726,2,"2024-06-13T05:10:56.584",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335333,1718255456595,"fUST",-593.19,0.0001726,2,"2024-06-13T05:10:56.595",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335334,1718255456605,"fUST",-1163.16,0.0001726,2,"2024-06-13T05:10:56.605",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335335,1718255456616,"fUST",-571.3,0.0001726,2,"2024-06-13T05:10:56.616",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335336,1718255456626,"fUST",-1777.65,0.0001726,2,"2024-06-13T05:10:56.626",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335337,1718255456637,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.637",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335338,1718255456648,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.648",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335339,1718255456660,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.660",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335340,1718255456670,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.670",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335341,1718255456681,"fUST",-527.95727625,0.0001726,2,"2024-06-13T05:10:56.681",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335342,1718255456692,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:56.692",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335343,1718255456703,"fUST",-500.0,0.00017327,2,"2024-06-13T05:10:56.703",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335344,1718255456713,"fUST",-500.0,0.00017327,2,"2024-06-13T05:10:56.713",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335345,1718255456725,"fUST",-500.0,0.00017327,2,"2024-06-13T05:10:56.725",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335346,1718255456737,"fUST",-150.0,0.00017338,2,"2024-06-13T05:10:56.737",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335347,1718255456748,"fUST",-644.04,0.00017383,2,"2024-06-13T05:10:56.748",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335348,1718255456760,"fUST",-644.04,0.00017533,2,"2024-06-13T05:10:56.760",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335349,1718255456770,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.770",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335350,1718255456784,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.784",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335351,1718255456806,"fUST",-512.49,0.00017534,2,"2024-06-13T05:10:56.806",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335352,1718255456819,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.819",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335353,1718255456851,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.851",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335354,1718255456865,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.865",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335355,1718255456878,"fUST",-610.76651783,0.00017534,2,"2024-06-13T05:10:56.878",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335356,1718255456889,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.889",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335357,1718255456905,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.905",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335358,1718255456923,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.923",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335359,1718255456937,"fUST",-1880.94,0.00017534,2,"2024-06-13T05:10:56.937",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335360,1718255456950,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.950",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335361,1718255456981,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.981",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335362,1718255456992,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:56.992",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335363,1718255457003,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.003",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335364,1718255457015,"fUST",-579.4,0.00017534,2,"2024-06-13T05:10:57.015",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335365,1718255457029,"fUST",-509.43171301,0.00017534,2,"2024-06-13T05:10:57.029",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335366,1718255457161,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.161",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335367,1718255457174,"fUST",-1083.37,0.00017534,2,"2024-06-13T05:10:57.174",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335368,1718255457186,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.186",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335369,1718255457197,"fUST",-531.0,0.00017534,2,"2024-06-13T05:10:57.197",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335370,1718255457209,"fUST",-1083.35,0.00017534,2,"2024-06-13T05:10:57.209",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335371,1718255457236,"fUST",-963.51,0.00017534,2,"2024-06-13T05:10:57.236",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335372,1718255457249,"fUST",-542.05,0.00017534,2,"2024-06-13T05:10:57.249",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335373,1718255457285,"fUST",-661.67,0.00017534,2,"2024-06-13T05:10:57.285",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335374,1718255457310,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.310",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335375,1718255457338,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.338",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335376,1718255457361,"fUST",-838.8,0.00017534,2,"2024-06-13T05:10:57.361",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335377,1718255457373,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.373",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335378,1718255457383,"fUST",-1534.55,0.00017534,2,"2024-06-13T05:10:57.383",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335379,1718255457395,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.395",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335380,1718255457423,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.423",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335381,1718255457434,"fUST",-3983.94,0.00017534,2,"2024-06-13T05:10:57.434",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335382,1718255457444,"fUST",-550.21,0.00017534,2,"2024-06-13T05:10:57.444",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335383,1718255457455,"fUST",-2579.12,0.00017534,2,"2024-06-13T05:10:57.455",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335384,1718255457466,"fUST",-4764.33,0.00017534,2,"2024-06-13T05:10:57.466",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335385,1718255457479,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.479",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335386,1718255457513,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.513",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335387,1718255457527,"fUST",-1062.54,0.00017534,2,"2024-06-13T05:10:57.527",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335388,1718255457546,"fUST",-593.19,0.00017534,2,"2024-06-13T05:10:57.546",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335389,1718255457565,"fUST",-1163.16,0.00017534,2,"2024-06-13T05:10:57.565",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335390,1718255457579,"fUST",-571.3,0.00017534,2,"2024-06-13T05:10:57.579",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335391,1718255457591,"fUST",-1777.65,0.00017534,2,"2024-06-13T05:10:57.591",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335392,1718255457606,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.606",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335393,1718255457620,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.620",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335394,1718255457632,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.632",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335395,1718255457645,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.645",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335396,1718255457658,"fUST",-605.0,0.00017689,2,"2024-06-13T05:10:57.658",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335397,1718255457673,"fUST",-150.0,0.00017803,2,"2024-06-13T05:10:57.673",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335398,1718255457687,"fUST",-2160.74348674,0.00017804,2,"2024-06-13T05:10:57.687",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335399,1718255457894,"fUST",-267.45300945,0.00016438,2,"2024-06-13T05:10:57.894",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335400,1718255457912,"fUST",-232.54699055,0.00016438,2,"2024-06-13T05:10:57.912",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335401,1718255457927,"fUST",-500.0,0.00016712,2,"2024-06-13T05:10:57.927",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335402,1718255457948,"fUST",-500.0,0.00016986,2,"2024-06-13T05:10:57.948",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335403,1718255457960,"fUST",-500.0,0.0001726,2,"2024-06-13T05:10:57.960",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335404,1718255457980,"fUST",-500.0,0.00017534,2,"2024-06-13T05:10:57.980",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335405,1718255457990,"fUST",-6462.48366945,0.00017804,2,"2024-06-13T05:10:57.990",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335406,1718255458004,"fUST",-32177.23760336,0.00017804,2,"2024-06-13T05:10:58.004",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335407,1718255458015,"fUST",-500.0,0.00017807,2,"2024-06-13T05:10:58.015",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335408,1718255458030,"fUST",-500.0,0.00017807,2,"2024-06-13T05:10:58.030",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335409,1718255458042,"fUST",-500.0,0.00017807,2,"2024-06-13T05:10:58.042",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335410,1718255458054,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.054",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335411,1718255458067,"fUST",-512.49,0.00017808,2,"2024-06-13T05:10:58.067",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335412,1718255458087,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.087",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335413,1718255458102,"fUST",-616.19,0.00017808,2,"2024-06-13T05:10:58.102",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335414,1718255458117,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.117",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335415,1718255458131,"fUST",-1880.94,0.00017808,2,"2024-06-13T05:10:58.131",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335416,1718255458144,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.144",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335417,1718255458156,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.156",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335418,1718255458167,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.167",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335419,1718255458183,"fUST",-579.4,0.00017808,2,"2024-06-13T05:10:58.183",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335420,1718255458196,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.196",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335421,1718255458209,"fUST",-1083.37,0.00017808,2,"2024-06-13T05:10:58.209",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335422,1718255458221,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.221",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335423,1718255458238,"fUST",-531.0,0.00017808,2,"2024-06-13T05:10:58.238",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335424,1718255458271,"fUST",-1083.35,0.00017808,2,"2024-06-13T05:10:58.271",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335425,1718255458289,"fUST",-963.51,0.00017808,2,"2024-06-13T05:10:58.289",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335426,1718255458312,"fUST",-542.05,0.00017808,2,"2024-06-13T05:10:58.312",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335427,1718255458369,"fUST",-661.67,0.00017808,2,"2024-06-13T05:10:58.369",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335428,1718255458383,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.383",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335429,1718255458405,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.405",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335430,1718255458427,"fUST",-838.8,0.00017808,2,"2024-06-13T05:10:58.427",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335431,1718255458438,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.438",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335432,1718255458458,"fUST",-1534.55,0.00017808,2,"2024-06-13T05:10:58.458",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335433,1718255458468,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.468",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335434,1718255458482,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.482",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335435,1718255458514,"fUST",-3983.94,0.00017808,2,"2024-06-13T05:10:58.514",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335436,1718255458525,"fUST",-550.21,0.00017808,2,"2024-06-13T05:10:58.525",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335437,1718255458537,"fUST",-2579.12,0.00017808,2,"2024-06-13T05:10:58.537",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335438,1718255458553,"fUST",-4764.33,0.00017808,2,"2024-06-13T05:10:58.553",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335439,1718255458565,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.565",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335440,1718255458576,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.576",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335441,1718255458588,"fUST",-1062.54,0.00017808,2,"2024-06-13T05:10:58.588",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335442,1718255458609,"fUST",-593.19,0.00017808,2,"2024-06-13T05:10:58.609",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335443,1718255458624,"fUST",-1163.16,0.00017808,2,"2024-06-13T05:10:58.624",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335444,1718255458637,"fUST",-571.3,0.00017808,2,"2024-06-13T05:10:58.637",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335445,1718255458657,"fUST",-1777.65,0.00017808,2,"2024-06-13T05:10:58.657",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335446,1718255458669,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.669",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335447,1718255458696,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.696",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335448,1718255458719,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.719",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335449,1718255458730,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.730",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335450,1718255458743,"fUST",-500.0,0.00017808,2,"2024-06-13T05:10:58.743",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335451,1718255458753,"fUST",-150.0,0.00017824,2,"2024-06-13T05:10:58.753",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335452,1718255458771,"fUST",-2333.68766038,0.00017845,2,"2024-06-13T05:10:58.771",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335453,1718255458787,"fUST",-605.0,0.00017889,2,"2024-06-13T05:10:58.787",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335454,1718255458812,"fUST",-644.04,0.00017998,2,"2024-06-13T05:10:58.812",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335455,1718255458832,"fUST",-500.0,0.00017999,2,"2024-06-13T05:10:58.832",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335456,1718255458843,"fUST",-500.0,0.00017999,2,"2024-06-13T05:10:58.843",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335457,1718255458854,"fUST",-500.0,0.00017999,2,"2024-06-13T05:10:58.854",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335458,1718255458866,"fUST",-644.04,0.00017999,2,"2024-06-13T05:10:58.866",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335459,1718255458877,"fUST",-644.04,0.00017999,2,"2024-06-13T05:10:58.877",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335460,1718255458888,"fUST",-500.0,0.00017999,2,"2024-06-13T05:10:58.888",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335461,1718255458900,"fUST",-500.0,0.00017999,2,"2024-06-13T05:10:58.900",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335462,1718255458913,"fUST",-500.0,0.00017999,2,"2024-06-13T05:10:58.913",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335463,1718255458925,"fUST",-500.0,0.00017999,2,"2024-06-13T05:10:58.925",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335464,1718255458938,"fUST",-500.0,0.00017999,2,"2024-06-13T05:10:58.938",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335465,1718255458950,"fUST",-514.5826985,0.00017999,2,"2024-06-13T05:10:58.950",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335466,1718255458961,"fUST",-31896.92727391,0.00018,2,"2024-06-13T05:10:58.961",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335467,1718255458974,"fUST",-476.76775304,0.00018,2,"2024-06-13T05:10:58.974",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335468,1718255458987,"fUST",-876.95081653,0.00018,2,"2024-06-13T05:10:58.987",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335469,1718255459003,"fUST",-1355.76865896,0.00018,2,"2024-06-13T05:10:59.003",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335470,1718255459015,"fUST",-70083.03885545,0.00018,2,"2024-06-13T05:10:59.015",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335471,1718255459026,"fUST",-2765.7597697,0.00018,2,"2024-06-13T05:10:59.026",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335472,1718255459112,"fUST",-500.0,0.00018081,2,"2024-06-13T05:10:59.112",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335473,1718255459126,"fUST",-644.04,0.00018081,2,"2024-06-13T05:10:59.126",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335474,1718255459148,"fUST",-500.0,0.00018081,2,"2024-06-13T05:10:59.148",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335475,1718255459159,"fUST",-420.0,0.00018081,2,"2024-06-13T05:10:59.159",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335476,1718255459170,"fUST",-563.22056136,0.00018082,2,"2024-06-13T05:10:59.170",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335477,1718255459187,"fUST",-512.49,0.00018082,2,"2024-06-13T05:10:59.187",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335478,1718255459199,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.199",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335479,1718255459213,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.213",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335480,1718255459231,"fUST",-1880.94,0.00018082,2,"2024-06-13T05:10:59.231",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335481,1718255459244,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.244",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335482,1718255459257,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.257",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335483,1718255459270,"fUST",-579.4,0.00018082,2,"2024-06-13T05:10:59.270",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335484,1718255459284,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.284",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335485,1718255459295,"fUST",-1083.37,0.00018082,2,"2024-06-13T05:10:59.295",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335486,1718255459309,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.309",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335487,1718255459333,"fUST",-531.0,0.00018082,2,"2024-06-13T05:10:59.333",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335488,1718255459353,"fUST",-1083.35,0.00018082,2,"2024-06-13T05:10:59.353",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335489,1718255459371,"fUST",-963.51,0.00018082,2,"2024-06-13T05:10:59.371",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335490,1718255459386,"fUST",-542.05,0.00018082,2,"2024-06-13T05:10:59.386",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335491,1718255459398,"fUST",-661.67,0.00018082,2,"2024-06-13T05:10:59.398",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335492,1718255459409,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.409",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335493,1718255459421,"fUST",-838.8,0.00018082,2,"2024-06-13T05:10:59.421",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335494,1718255459442,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.442",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335495,1718255459457,"fUST",-1534.55,0.00018082,2,"2024-06-13T05:10:59.457",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335496,1718255459473,"fUST",-405.42921224,0.00018082,2,"2024-06-13T05:10:59.473",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335497,1718255459485,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.485",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335498,1718255459521,"fUST",-3983.94,0.00018082,2,"2024-06-13T05:10:59.521",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335499,1718255459532,"fUST",-550.21,0.00018082,2,"2024-06-13T05:10:59.532",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335500,1718255459542,"fUST",-2579.12,0.00018082,2,"2024-06-13T05:10:59.542",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335501,1718255459555,"fUST",-4764.33,0.00018082,2,"2024-06-13T05:10:59.555",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335502,1718255459565,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.565",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335503,1718255459576,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.576",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335504,1718255459588,"fUST",-1062.54,0.00018082,2,"2024-06-13T05:10:59.588",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335505,1718255459600,"fUST",-593.19,0.00018082,2,"2024-06-13T05:10:59.600",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335506,1718255459612,"fUST",-1163.16,0.00018082,2,"2024-06-13T05:10:59.612",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335507,1718255459623,"fUST",-571.3,0.00018082,2,"2024-06-13T05:10:59.623",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335508,1718255459633,"fUST",-1777.65,0.00018082,2,"2024-06-13T05:10:59.633",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335509,1718255459644,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.644",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335510,1718255459655,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.655",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335511,1718255459665,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.665",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335512,1718255459676,"fUST",-500.0,0.00018082,2,"2024-06-13T05:10:59.676",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335513,1718255459691,"fUST",-605.0,0.00018089,2,"2024-06-13T05:10:59.691",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335514,1718255459702,"fUST",-150.0,0.00018139,2,"2024-06-13T05:10:59.702",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335515,1718255459712,"fUST",-205.3823407,0.00018198,2,"2024-06-13T05:10:59.712",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335516,1718255459724,"fUST",-207.5138941,0.00018198,2,"2024-06-13T05:10:59.724",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335517,1718255459737,"fUST",-205.3823407,0.00018214,2,"2024-06-13T05:10:59.737",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335518,1718255459750,"fUST",-205.4065629,0.00018214,2,"2024-06-13T05:10:59.750",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335519,1718255459763,"fUST",-457.46645916,0.00018275,2,"2024-06-13T05:10:59.763",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335520,1718255459774,"fUST",-605.0,0.00018289,2,"2024-06-13T05:10:59.774",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335521,1718255459788,"fUST",-648.06868095,0.00018311,2,"2024-06-13T05:10:59.788",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335522,1718255459812,"fUST",-644.04,0.00018355,2,"2024-06-13T05:10:59.812",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335523,1718255459823,"fUST",-512.49,0.00018356,2,"2024-06-13T05:10:59.823",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335524,1718255459837,"fUST",-500.0,0.00018356,2,"2024-06-13T05:10:59.837",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335525,1718255459849,"fUST",-500.0,0.00018356,2,"2024-06-13T05:10:59.849",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335526,1718255459863,"fUST",-1880.94,0.00018356,2,"2024-06-13T05:10:59.863",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335527,1718255459874,"fUST",-500.0,0.00018356,2,"2024-06-13T05:10:59.874",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335528,1718255459885,"fUST",-500.0,0.00018356,2,"2024-06-13T05:10:59.885",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335529,1718255459902,"fUST",-579.4,0.00018356,2,"2024-06-13T05:10:59.902",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335530,1718255459913,"fUST",-151.0,0.00018356,2,"2024-06-13T05:10:59.913",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335531,1718255459925,"fUST",-151.0,0.00018356,2,"2024-06-13T05:10:59.925",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335532,1718255459936,"fUST",-500.0,0.00018356,2,"2024-06-13T05:10:59.936",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335533,1718255459953,"fUST",-1083.37,0.00018356,2,"2024-06-13T05:10:59.953",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335534,1718255459965,"fUST",-151.0,0.00018356,2,"2024-06-13T05:10:59.965",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335535,1718255459980,"fUST",-500.0,0.00018356,2,"2024-06-13T05:10:59.980",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335536,1718255459992,"fUST",-531.0,0.00018356,2,"2024-06-13T05:10:59.992",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335537,1718255460033,"fUST",-1083.35,0.00018356,2,"2024-06-13T05:11:00.033",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335538,1718255460046,"fUST",-152.008787,0.00018356,2,"2024-06-13T05:11:00.046",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335539,1718255460064,"fUST",-963.51,0.00018356,2,"2024-06-13T05:11:00.064",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335540,1718255460090,"fUST",-542.05,0.00018356,2,"2024-06-13T05:11:00.090",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335541,1718255460104,"fUST",-216.996502,0.00018356,2,"2024-06-13T05:11:00.104",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335542,1718255460122,"fUST",-151.0,0.00018356,2,"2024-06-13T05:11:00.122",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335543,1718255460138,"fUST",-661.67,0.00018356,2,"2024-06-13T05:11:00.138",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335544,1718255460184,"fUST",-500.0,0.00018356,2,"2024-06-13T05:11:00.184",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335545,1718255460209,"fUST",-534.160064,0.00018356,2,"2024-06-13T05:11:00.209",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335546,1718255460226,"fUST",-917.561098,0.00018356,2,"2024-06-13T05:11:00.226",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335547,1718255460238,"fUST",-534.160064,0.00018356,2,"2024-06-13T05:11:00.238",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335548,1718255460260,"fUST",-917.561098,0.00018356,2,"2024-06-13T05:11:00.260",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335549,1718255460284,"fUST",-151.0,0.00018356,2,"2024-06-13T05:11:00.284",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335550,1718255460295,"fUST",-838.8,0.00018356,2,"2024-06-13T05:11:00.295",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335551,1718255460316,"fUST",-500.0,0.00018356,2,"2024-06-13T05:11:00.316",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335552,1718255460326,"fUST",-151.0,0.00018356,2,"2024-06-13T05:11:00.326",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335553,1718255460339,"fUST",-236.636312,0.00018356,2,"2024-06-13T05:11:00.339",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335554,1718255460365,"fUST",-1534.55,0.00018356,2,"2024-06-13T05:11:00.365",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335555,1718255460376,"fUST",-151.0,0.00018356,2,"2024-06-13T05:11:00.376",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335556,1718255460390,"fUST",-236.636312,0.00018356,2,"2024-06-13T05:11:00.390",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335557,1718255460401,"fUST",-151.0,0.00018356,2,"2024-06-13T05:11:00.401",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335558,1718255460433,"fUST",-500.0,0.00018356,2,"2024-06-13T05:11:00.433",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335559,1718255460444,"fUST",-3983.94,0.00018356,2,"2024-06-13T05:11:00.444",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335560,1718255460458,"fUST",-152.058189,0.00018356,2,"2024-06-13T05:11:00.458",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335561,1718255460481,"fUST",-550.21,0.00018356,2,"2024-06-13T05:11:00.481",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335562,1718255460532,"fUST",-2579.12,0.00018356,2,"2024-06-13T05:11:00.532",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335563,1718255460556,"fUST",-4764.33,0.00018356,2,"2024-06-13T05:11:00.556",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335564,1718255460571,"fUST",-500.0,0.00018356,2,"2024-06-13T05:11:00.571",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335565,1718255460616,"fUST",-464.196434,0.00018356,2,"2024-06-13T05:11:00.616",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335566,1718255460648,"fUST",-464.196434,0.00018356,2,"2024-06-13T05:11:00.648",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335567,1718255460661,"fUST",-500.0,0.00018356,2,"2024-06-13T05:11:00.661",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335568,1718255460681,"fUST",-1062.54,0.00018356,2,"2024-06-13T05:11:00.681",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335569,1718255460696,"fUST",-1262.94042,0.00018356,2,"2024-06-13T05:11:00.696",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335570,1718255460716,"fUST",-593.19,0.00018356,2,"2024-06-13T05:11:00.716",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335571,1718255460736,"fUST",-1262.94042,0.00018356,2,"2024-06-13T05:11:00.736",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335572,1718255460747,"fUST",-1163.16,0.00018356,2,"2024-06-13T05:11:00.747",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335573,1718255460758,"fUST",-571.3,0.00018356,2,"2024-06-13T05:11:00.758",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335574,1718255460775,"fUST",-1777.65,0.00018356,2,"2024-06-13T05:11:00.775",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335575,1718255460818,"fUST",-151.0,0.00018356,2,"2024-06-13T05:11:00.818",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335576,1718255460854,"fUST",-500.0,0.00018356,2,"2024-06-13T05:11:00.854",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335577,1718255460896,"fUST",-500.0,0.00018356,2,"2024-06-13T05:11:00.896",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335578,1718255460916,"fUST",-500.0,0.00018356,2,"2024-06-13T05:11:00.916",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335579,1718255460936,"fUST",-150.0,0.00018402,2,"2024-06-13T05:11:00.936",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335580,1718255460981,"fUST",-2333.68766038,0.00018461,2,"2024-06-13T05:11:00.981",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335581,1718255460993,"fUST",-153.8040887,0.00018485,2,"2024-06-13T05:11:00.993",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335582,1718255461006,"fUST",-605.0,0.00018489,2,"2024-06-13T05:11:01.006",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335583,1718255461018,"fUST",-607.00972121,0.000185,2,"2024-06-13T05:11:01.018",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335584,1718255461043,"fUST",-1750.0,0.00018565,2,"2024-06-13T05:11:01.043",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335585,1718255461057,"fUST",-166.666666,0.00018575,2,"2024-06-13T05:11:01.057",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335586,1718255461069,"fUST",-500.0,0.00018629,2,"2024-06-13T05:11:01.069",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335587,1718255461090,"fUST",-644.04,0.00018629,2,"2024-06-13T05:11:01.090",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335588,1718255461109,"fUST",-500.0,0.00018629,2,"2024-06-13T05:11:01.109",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335589,1718255461131,"fUST",-512.49,0.0001863,2,"2024-06-13T05:11:01.131",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335590,1718255461176,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.176",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335591,1718255461201,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.201",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335592,1718255461212,"fUST",-1880.94,0.0001863,2,"2024-06-13T05:11:01.212",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335593,1718255461224,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.224",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335594,1718255461237,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.237",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335595,1718255461258,"fUST",-579.4,0.0001863,2,"2024-06-13T05:11:01.258",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335596,1718255461271,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.271",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335597,1718255461284,"fUST",-1083.37,0.0001863,2,"2024-06-13T05:11:01.284",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335598,1718255461295,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.295",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335599,1718255461307,"fUST",-531.0,0.0001863,2,"2024-06-13T05:11:01.307",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335600,1718255461323,"fUST",-1083.35,0.0001863,2,"2024-06-13T05:11:01.323",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335601,1718255461337,"fUST",-963.51,0.0001863,2,"2024-06-13T05:11:01.337",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335602,1718255461348,"fUST",-542.05,0.0001863,2,"2024-06-13T05:11:01.348",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335603,1718255461371,"fUST",-661.67,0.0001863,2,"2024-06-13T05:11:01.371",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335604,1718255461381,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.381",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335605,1718255461398,"fUST",-838.8,0.0001863,2,"2024-06-13T05:11:01.398",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335606,1718255461427,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.427",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335607,1718255461449,"fUST",-1534.55,0.0001863,2,"2024-06-13T05:11:01.449",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335608,1718255461467,"fUST",-3983.94,0.0001863,2,"2024-06-13T05:11:01.467",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335609,1718255461498,"fUST",-550.21,0.0001863,2,"2024-06-13T05:11:01.498",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335610,1718255461513,"fUST",-2579.12,0.0001863,2,"2024-06-13T05:11:01.513",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335611,1718255461529,"fUST",-4764.33,0.0001863,2,"2024-06-13T05:11:01.529",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335612,1718255461540,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.540",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335613,1718255461562,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.562",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335614,1718255461574,"fUST",-1062.54,0.0001863,2,"2024-06-13T05:11:01.574",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335615,1718255461593,"fUST",-593.19,0.0001863,2,"2024-06-13T05:11:01.593",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335616,1718255461606,"fUST",-1163.16,0.0001863,2,"2024-06-13T05:11:01.606",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335617,1718255461625,"fUST",-571.3,0.0001863,2,"2024-06-13T05:11:01.625",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335618,1718255461640,"fUST",-1777.65,0.0001863,2,"2024-06-13T05:11:01.640",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335619,1718255461655,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.655",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335620,1718255461671,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.671",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335621,1718255461688,"fUST",-500.0,0.0001863,2,"2024-06-13T05:11:01.688",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335622,1718255461705,"fUST",-238.3463572,0.0001863,2,"2024-06-13T05:11:01.705",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335623,1718255461723,"fUST",-500.0,0.00018648,2,"2024-06-13T05:11:01.723",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335624,1718255461744,"fUST",-150.0,0.00018648,2,"2024-06-13T05:11:01.744",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335625,1718255461756,"fUST",-605.0,0.00018689,2,"2024-06-13T05:11:01.756",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335626,1718255461780,"fUST",-150.0,0.00018739,2,"2024-06-13T05:11:01.780",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335627,1718255461791,"fUST",-605.0,0.00018889,2,"2024-06-13T05:11:01.791",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335628,1718255461803,"fUST",-938.98252434,0.000189,2,"2024-06-13T05:11:01.803",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335629,1718255461828,"fUST",-150.0,0.000189,2,"2024-06-13T05:11:01.828",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335630,1718255461840,"fUST",-644.04,0.00018903,2,"2024-06-13T05:11:01.840",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335631,1718255461868,"fUST",-500.0,0.00018903,2,"2024-06-13T05:11:01.868",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335632,1718255461884,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:01.884",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335633,1718255461899,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:01.899",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335634,1718255461920,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:01.920",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335635,1718255461939,"fUST",-512.49,0.00018904,2,"2024-06-13T05:11:01.939",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335636,1718255461953,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:01.953",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335637,1718255461965,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:01.965",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335638,1718255461977,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:01.977",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335639,1718255461988,"fUST",-1880.94,0.00018904,2,"2024-06-13T05:11:01.988",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335640,1718255461999,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:01.999",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335641,1718255462012,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.012",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335642,1718255462023,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:02.023",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335643,1718255462033,"fUST",-487.112204,0.00018904,2,"2024-06-13T05:11:02.033",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335644,1718255462044,"fUST",-487.112204,0.00018904,2,"2024-06-13T05:11:02.044",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335645,1718255462055,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.055",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335646,1718255462066,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.066",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335647,1718255462079,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.079",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335648,1718255462093,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.093",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335649,1718255462104,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.104",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335650,1718255462115,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.115",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335651,1718255462126,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.126",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335652,1718255462135,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.135",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335653,1718255462147,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.147",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335654,1718255462157,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.157",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335655,1718255462167,"fUST",-1000.0,0.00018904,2,"2024-06-13T05:11:02.167",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335656,1718255462193,"fUST",-682.222965,0.00018904,2,"2024-06-13T05:11:02.193",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335657,1718255462209,"fUST",-579.4,0.00018904,2,"2024-06-13T05:11:02.209",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335658,1718255462220,"fUST",-1056.582583,0.00018904,2,"2024-06-13T05:11:02.220",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335659,1718255462230,"fUST",-261.555203,0.00018904,2,"2024-06-13T05:11:02.230",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335660,1718255462241,"fUST",-1056.582583,0.00018904,2,"2024-06-13T05:11:02.241",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335661,1718255462253,"fUST",-261.555203,0.00018904,2,"2024-06-13T05:11:02.253",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335662,1718255462264,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.264",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335663,1718255462277,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.277",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335664,1718255462288,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.288",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335665,1718255462299,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.299",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335666,1718255462313,"fUST",-365.801331,0.00018904,2,"2024-06-13T05:11:02.313",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335667,1718255462393,"fUST",-365.801331,0.00018904,2,"2024-06-13T05:11:02.393",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335668,1718255462437,"fUST",-252.58596097,0.00018904,2,"2024-06-13T05:11:02.437",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335669,1718255462465,"fUST",-1083.37,0.00018904,2,"2024-06-13T05:11:02.465",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335670,1718255462477,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.477",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335671,1718255462499,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:02.499",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335672,1718255462528,"fUST",-531.0,0.00018904,2,"2024-06-13T05:11:02.528",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335673,1718255462548,"fUST",-1083.35,0.00018904,2,"2024-06-13T05:11:02.548",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335674,1718255462577,"fUST",-963.51,0.00018904,2,"2024-06-13T05:11:02.577",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335675,1718255462598,"fUST",-542.05,0.00018904,2,"2024-06-13T05:11:02.598",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335676,1718255462634,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.634",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335677,1718255462667,"fUST",-661.67,0.00018904,2,"2024-06-13T05:11:02.667",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335678,1718255462684,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:02.684",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335679,1718255462701,"fUST",-534.160064,0.00018904,2,"2024-06-13T05:11:02.701",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335680,1718255462712,"fUST",-917.561098,0.00018904,2,"2024-06-13T05:11:02.712",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335681,1718255462724,"fUST",-534.160064,0.00018904,2,"2024-06-13T05:11:02.724",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335682,1718255462735,"fUST",-917.561098,0.00018904,2,"2024-06-13T05:11:02.735",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335683,1718255462759,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.759",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335684,1718255462785,"fUST",-838.8,0.00018904,2,"2024-06-13T05:11:02.785",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335685,1718255462797,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:02.797",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335686,1718255462826,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.826",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335687,1718255462859,"fUST",-236.636312,0.00018904,2,"2024-06-13T05:11:02.859",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335688,1718255462873,"fUST",-1534.55,0.00018904,2,"2024-06-13T05:11:02.873",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335689,1718255462886,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.886",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335690,1718255462904,"fUST",-236.636312,0.00018904,2,"2024-06-13T05:11:02.904",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335691,1718255462943,"fUST",-151.0,0.00018904,2,"2024-06-13T05:11:02.943",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335692,1718255462965,"fUST",-3983.94,0.00018904,2,"2024-06-13T05:11:02.965",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335693,1718255462989,"fUST",-550.21,0.00018904,2,"2024-06-13T05:11:02.989",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335694,1718255463003,"fUST",-2579.12,0.00018904,2,"2024-06-13T05:11:03.003",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335695,1718255463022,"fUST",-4764.33,0.00018904,2,"2024-06-13T05:11:03.022",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335696,1718255463044,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:03.044",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335697,1718255463067,"fUST",-464.196434,0.00018904,2,"2024-06-13T05:11:03.067",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335698,1718255463085,"fUST",-464.196434,0.00018904,2,"2024-06-13T05:11:03.085",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335699,1718255463111,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:03.111",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335700,1718255463128,"fUST",-1062.54,0.00018904,2,"2024-06-13T05:11:03.128",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335701,1718255463144,"fUST",-1262.94042,0.00018904,2,"2024-06-13T05:11:03.144",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335702,1718255463161,"fUST",-593.19,0.00018904,2,"2024-06-13T05:11:03.161",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335703,1718255463180,"fUST",-1262.94042,0.00018904,2,"2024-06-13T05:11:03.180",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335704,1718255463203,"fUST",-1163.16,0.00018904,2,"2024-06-13T05:11:03.203",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335705,1718255463218,"fUST",-571.3,0.00018904,2,"2024-06-13T05:11:03.218",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335706,1718255463235,"fUST",-1777.65,0.00018904,2,"2024-06-13T05:11:03.235",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335707,1718255463256,"fUST",-178.298899,0.00018904,2,"2024-06-13T05:11:03.256",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335708,1718255463280,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:03.280",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335709,1718255463300,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:03.300",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335710,1718255463322,"fUST",-500.0,0.00018904,2,"2024-06-13T05:11:03.322",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335711,1718255463339,"fUST",-644.04,0.00018949,2,"2024-06-13T05:11:03.339",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335712,1718255463358,"fUST",-7271.83096458,0.00019,2,"2024-06-13T05:11:03.358",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335713,1718255463371,"fUST",-394.24290711,0.00019,2,"2024-06-13T05:11:03.371",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335714,1718255463396,"fUST",-153.0,0.00019041,2,"2024-06-13T05:11:03.396",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335715,1718255463413,"fUST",-153.0,0.00019041,2,"2024-06-13T05:11:03.413",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335716,1718255463427,"fUST",-153.0,0.00019041,2,"2024-06-13T05:11:03.427",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335717,1718255463446,"fUST",-153.0,0.00019041,2,"2024-06-13T05:11:03.446",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335718,1718255463484,"fUST",-150.0,0.00019044,2,"2024-06-13T05:11:03.484",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335719,1718255463520,"fUST",-2333.68766038,0.00019077,2,"2024-06-13T05:11:03.520",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335720,1718255463535,"fUST",-605.0,0.00019088,2,"2024-06-13T05:11:03.535",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335721,1718255463549,"fUST",-5282.5380268,0.0001913,2,"2024-06-13T05:11:03.549",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335722,1718255463568,"fUST",-463.902014,0.00019176,2,"2024-06-13T05:11:03.568",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335723,1718255463598,"fUST",-222.14620021,0.00019177,2,"2024-06-13T05:11:03.598",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335724,1718255463635,"fUST",-163.55153862,0.00019177,2,"2024-06-13T05:11:03.635",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335725,1718255463685,"fUST",-644.04,0.00019177,2,"2024-06-13T05:11:03.685",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335726,1718255463698,"fUST",-500.0,0.00019177,2,"2024-06-13T05:11:03.698",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335727,1718255463714,"fUST",-165.42545458,0.00019178,2,"2024-06-13T05:11:03.714",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335728,1718255463727,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:03.727",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335729,1718255463741,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:03.741",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335730,1718255463757,"fUST",-250.0,0.00019178,2,"2024-06-13T05:11:03.757",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335731,1718255463800,"fUST",-201.05353347,0.00019178,2,"2024-06-13T05:11:03.800",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335732,1718255463856,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:03.856",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335733,1718255463877,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:03.877",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335734,1718255463889,"fUST",-500.72290619,0.00019178,2,"2024-06-13T05:11:03.889",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335735,1718255463912,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:03.912",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335736,1718255463928,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:03.928",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335737,1718255463944,"fUST",-397.1318367,0.00019178,2,"2024-06-13T05:11:03.944",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335738,1718255463958,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:03.958",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335739,1718255463973,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:03.973",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335740,1718255463993,"fUST",-363.29954944,0.00019178,2,"2024-06-13T05:11:03.993",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335741,1718255464014,"fUST",-200.0,0.00019178,2,"2024-06-13T05:11:04.014",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335742,1718255464028,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.028",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335743,1718255464058,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.058",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335744,1718255464070,"fUST",-606.27407719,0.00019178,2,"2024-06-13T05:11:04.070",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335745,1718255464090,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.090",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335746,1718255464110,"fUST",-353.26925003,0.00019178,2,"2024-06-13T05:11:04.110",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335747,1718255464128,"fUST",-1052.06027902,0.00019178,2,"2024-06-13T05:11:04.128",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335748,1718255464141,"fUST",-151.0,0.00019178,2,"2024-06-13T05:11:04.141",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335749,1718255464152,"fUST",-512.49,0.00019178,2,"2024-06-13T05:11:04.152",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335750,1718255464163,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.163",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335751,1718255464177,"fUST",-151.0,0.00019178,2,"2024-06-13T05:11:04.177",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335752,1718255464196,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.196",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335753,1718255464208,"fUST",-151.0,0.00019178,2,"2024-06-13T05:11:04.208",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335754,1718255464219,"fUST",-151.744021,0.00019178,2,"2024-06-13T05:11:04.219",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335755,1718255464231,"fUST",-1880.94,0.00019178,2,"2024-06-13T05:11:04.231",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335756,1718255464254,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.254",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335757,1718255464276,"fUST",-237.94626967,0.00019178,2,"2024-06-13T05:11:04.276",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335758,1718255464289,"fUST",-579.4,0.00019178,2,"2024-06-13T05:11:04.289",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335759,1718255464306,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.306",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335760,1718255464320,"fUST",-437.59123416,0.00019178,2,"2024-06-13T05:11:04.320",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335761,1718255464339,"fUST",-534.22383707,0.00019178,2,"2024-06-13T05:11:04.339",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335762,1718255464357,"fUST",-289.06018444,0.00019178,2,"2024-06-13T05:11:04.357",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335763,1718255464372,"fUST",-519.83251015,0.00019178,2,"2024-06-13T05:11:04.372",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335764,1718255464386,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.386",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335765,1718255464420,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.420",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335766,1718255464439,"fUST",-407.66037774,0.00019178,2,"2024-06-13T05:11:04.439",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335767,1718255464468,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.468",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335768,1718255464485,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.485",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335769,1718255464517,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.517",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335770,1718255464537,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.537",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335771,1718255464553,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.553",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335772,1718255464580,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.580",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335773,1718255464601,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.601",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335774,1718255464613,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.613",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335775,1718255464624,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.624",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335776,1718255464635,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.635",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335777,1718255464646,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.646",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335778,1718255464658,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.658",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335779,1718255464668,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.668",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335780,1718255464679,"fUST",-456.03569436,0.00019178,2,"2024-06-13T05:11:04.679",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335781,1718255464690,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.690",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335782,1718255464700,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.700",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335783,1718255464714,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:04.714",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335784,1718255464726,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.726",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335785,1718255464737,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.737",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335786,1718255464752,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.752",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335787,1718255464765,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.765",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335788,1718255464777,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.777",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335789,1718255464788,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.788",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335790,1718255464815,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.815",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335791,1718255464827,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.827",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335792,1718255464844,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.844",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335793,1718255464868,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.868",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335794,1718255464893,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.893",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335795,1718255464920,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.920",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335796,1718255464931,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.931",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335797,1718255464944,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.944",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335798,1718255464956,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.956",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335799,1718255464973,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.973",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335800,1718255464984,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.984",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335801,1718255464996,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:04.996",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335802,1718255465008,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:05.008",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335803,1718255465024,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:05.024",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335804,1718255465056,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:05.056",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335805,1718255465071,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:05.071",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335806,1718255465084,"fUST",-503.31378211,0.00019178,2,"2024-06-13T05:11:05.084",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335807,1718255465099,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.099",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335808,1718255465120,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.120",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335809,1718255465143,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.143",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335810,1718255465160,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.160",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335811,1718255465174,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.174",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335812,1718255465185,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.185",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335813,1718255465201,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.201",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335814,1718255465222,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.222",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335815,1718255465250,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.250",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335816,1718255465270,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.270",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335817,1718255465285,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.285",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335818,1718255465296,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.296",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335819,1718255465309,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.309",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335820,1718255465321,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.321",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335821,1718255465334,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.334",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335822,1718255465351,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.351",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335823,1718255465369,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.369",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335824,1718255465380,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.380",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335825,1718255465392,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.392",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335826,1718255465408,"fUST",-1083.37,0.00019178,2,"2024-06-13T05:11:05.408",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335827,1718255465426,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.426",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335828,1718255465447,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.447",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335829,1718255465466,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.466",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335830,1718255465513,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.513",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335831,1718255465525,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.525",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335832,1718255465537,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.537",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335833,1718255465550,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.550",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335834,1718255465561,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.561",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335835,1718255465572,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.572",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335836,1718255465584,"fUST",-261.26382218,0.00019178,2,"2024-06-13T05:11:05.584",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335837,1718255465596,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.596",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335838,1718255465606,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.606",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335839,1718255465621,"fUST",-531.0,0.00019178,2,"2024-06-13T05:11:05.621",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335840,1718255465634,"fUST",-1083.35,0.00019178,2,"2024-06-13T05:11:05.634",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335841,1718255465645,"fUST",-563.7068381,0.00019178,2,"2024-06-13T05:11:05.645",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335842,1718255465656,"fUST",-963.51,0.00019178,2,"2024-06-13T05:11:05.656",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335843,1718255465667,"fUST",-542.05,0.00019178,2,"2024-06-13T05:11:05.667",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335844,1718255465678,"fUST",-661.67,0.00019178,2,"2024-06-13T05:11:05.678",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335845,1718255465689,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.689",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335846,1718255465700,"fUST",-838.8,0.00019178,2,"2024-06-13T05:11:05.700",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335847,1718255465712,"fUST",-366.45827398,0.00019178,2,"2024-06-13T05:11:05.712",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335848,1718255465723,"fUST",-1534.55,0.00019178,2,"2024-06-13T05:11:05.723",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335849,1718255465734,"fUST",-3983.94,0.00019178,2,"2024-06-13T05:11:05.734",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335850,1718255465747,"fUST",-550.21,0.00019178,2,"2024-06-13T05:11:05.747",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335851,1718255465757,"fUST",-2579.12,0.00019178,2,"2024-06-13T05:11:05.757",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335852,1718255465769,"fUST",-4764.33,0.00019178,2,"2024-06-13T05:11:05.769",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335853,1718255465781,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.781",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335854,1718255465792,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.792",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335855,1718255465804,"fUST",-1062.54,0.00019178,2,"2024-06-13T05:11:05.804",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335856,1718255465819,"fUST",-593.19,0.00019178,2,"2024-06-13T05:11:05.819",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335857,1718255465831,"fUST",-1163.16,0.00019178,2,"2024-06-13T05:11:05.831",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335858,1718255465854,"fUST",-571.3,0.00019178,2,"2024-06-13T05:11:05.854",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335859,1718255465865,"fUST",-1777.65,0.00019178,2,"2024-06-13T05:11:05.865",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335860,1718255465877,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.877",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335861,1718255465888,"fUST",-500.0,0.00019178,2,"2024-06-13T05:11:05.888",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335862,1718255465900,"fUST",-206.140483,0.00019178,2,"2024-06-13T05:11:05.900",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335863,1718255465913,"fUST",-160.1022988,0.00019178,2,"2024-06-13T05:11:05.913",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335864,1718255465924,"fUST",-287.200125,0.00019178,2,"2024-06-13T05:11:05.924",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335865,1718255465936,"fUST",-621.40343405,0.00019227,2,"2024-06-13T05:11:05.936",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335866,1718255465950,"fUST",-605.0,0.00019288,2,"2024-06-13T05:11:05.950",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335867,1718255465962,"fUST",-644.04,0.00019451,2,"2024-06-13T05:11:05.962",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335868,1718255465976,"fUST",-500.0,0.00019451,2,"2024-06-13T05:11:05.976",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335869,1718255465988,"fUST",-464.196434,0.00019451,2,"2024-06-13T05:11:05.988",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335870,1718255466017,"fUST",-464.196434,0.00019451,2,"2024-06-13T05:11:06.017",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335871,1718255466029,"fUST",-1262.94042,0.00019451,2,"2024-06-13T05:11:06.029",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335872,1718255466043,"fUST",-1262.94042,0.00019451,2,"2024-06-13T05:11:06.043",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335873,1718255466054,"fUST",-512.49,0.00019452,2,"2024-06-13T05:11:06.054",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335874,1718255466065,"fUST",-500.0,0.00019452,2,"2024-06-13T05:11:06.065",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335875,1718255466079,"fUST",-500.0,0.00019452,2,"2024-06-13T05:11:06.079",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335876,1718255466093,"fUST",-1880.94,0.00019452,2,"2024-06-13T05:11:06.093",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335877,1718255466105,"fUST",-500.0,0.00019452,2,"2024-06-13T05:11:06.105",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335878,1718255466119,"fUST",-151.0,0.00019452,2,"2024-06-13T05:11:06.119",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335879,1718255466131,"fUST",-487.112204,0.00019452,2,"2024-06-13T05:11:06.131",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335880,1718255466145,"fUST",-487.112204,0.00019452,2,"2024-06-13T05:11:06.145",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335881,1718255466157,"fUST",-579.4,0.00019452,2,"2024-06-13T05:11:06.157",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335882,1718255466170,"fUST",-1056.582583,0.00019452,2,"2024-06-13T05:11:06.170",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335883,1718255466185,"fUST",-261.555203,0.00019452,2,"2024-06-13T05:11:06.185",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335884,1718255466198,"fUST",-1056.582583,0.00019452,2,"2024-06-13T05:11:06.198",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335885,1718255466212,"fUST",-261.555203,0.00019452,2,"2024-06-13T05:11:06.212",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335886,1718255466227,"fUST",-151.0,0.00019452,2,"2024-06-13T05:11:06.227",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335887,1718255466238,"fUST",-151.0,0.00019452,2,"2024-06-13T05:11:06.238",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335888,1718255466250,"fUST",-365.801331,0.00019452,2,"2024-06-13T05:11:06.250",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335889,1718255466265,"fUST",-365.801331,0.00019452,2,"2024-06-13T05:11:06.265",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335890,1718255466288,"fUST",-1083.37,0.00019452,2,"2024-06-13T05:11:06.288",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335891,1718255466300,"fUST",-500.0,0.00019452,2,"2024-06-13T05:11:06.300",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335892,1718255466316,"fUST",-531.0,0.00019452,2,"2024-06-13T05:11:06.316",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335893,1718255466338,"fUST",-1083.35,0.00019452,2,"2024-06-13T05:11:06.338",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335894,1718255466473,"fUST",-963.51,0.00019452,2,"2024-06-13T05:11:06.473",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335895,1718255466484,"fUST",-542.05,0.00019452,2,"2024-06-13T05:11:06.484",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335896,1718255466519,"fUST",-151.0,0.00019452,2,"2024-06-13T05:11:06.519",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335897,1718255466530,"fUST",-661.67,0.00019452,2,"2024-06-13T05:11:06.530",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335898,1718255466542,"fUST",-500.0,0.00019452,2,"2024-06-13T05:11:06.542",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335899,1718255466570,"fUST",-534.160064,0.00019452,2,"2024-06-13T05:11:06.570",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335900,1718255466592,"fUST",-917.561098,0.00019452,2,"2024-06-13T05:11:06.592",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335901,1718255466603,"fUST",-534.160064,0.00019452,2,"2024-06-13T05:11:06.603",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335902,1718255466623,"fUST",-917.561098,0.00019452,2,"2024-06-13T05:11:06.623",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335903,1718255466636,"fUST",-151.0,0.00019452,2,"2024-06-13T05:11:06.636",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335904,1718255466649,"fUST",-838.8,0.00019452,2,"2024-06-13T05:11:06.649",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335905,1718255466679,"fUST",-151.0,0.00019452,2,"2024-06-13T05:11:06.679",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335906,1718255466694,"fUST",-236.636312,0.00019452,2,"2024-06-13T05:11:06.694",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335907,1718255466709,"fUST",-1534.55,0.00019452,2,"2024-06-13T05:11:06.709",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335908,1718255466731,"fUST",-236.636312,0.00019452,2,"2024-06-13T05:11:06.731",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335909,1718255466755,"fUST",-151.0,0.00019452,2,"2024-06-13T05:11:06.755",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335910,1718255466773,"fUST",-151.0,0.00019452,2,"2024-06-13T05:11:06.773",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335911,1718255466794,"fUST",-3983.94,0.00019452,2,"2024-06-13T05:11:06.794",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335912,1718255466820,"fUST",-550.21,0.00019452,2,"2024-06-13T05:11:06.820",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335913,1718255466836,"fUST",-2579.12,0.00019452,2,"2024-06-13T05:11:06.836",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335914,1718255466858,"fUST",-4764.33,0.00019452,2,"2024-06-13T05:11:06.858",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335915,1718255466870,"fUST",-500.0,0.00019452,2,"2024-06-13T05:11:06.870",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335916,1718255466882,"fUST",-500.0,0.00019452,2,"2024-06-13T05:11:06.882",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335917,1718255466893,"fUST",-1062.54,0.00019452,2,"2024-06-13T05:11:06.893",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335918,1718255466910,"fUST",-593.19,0.00019452,2,"2024-06-13T05:11:06.910",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335919,1718255466931,"fUST",-1163.16,0.00019452,2,"2024-06-13T05:11:06.931",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335920,1718255466955,"fUST",-571.3,0.00019452,2,"2024-06-13T05:11:06.955",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335921,1718255466997,"fUST",-1777.65,0.00019452,2,"2024-06-13T05:11:06.997",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335922,1718255467008,"fUST",-278.3634038,0.00019452,2,"2024-06-13T05:11:07.008",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335923,1718255467036,"fUST",-500.0,0.00019452,2,"2024-06-13T05:11:07.036",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335924,1718255467055,"fUST",-605.0,0.00019488,2,"2024-06-13T05:11:07.055",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335925,1718255467070,"fUST",-150.0,0.00019585,2,"2024-06-13T05:11:07.070",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335926,1718255467083,"fUST",-605.0,0.00019688,2,"2024-06-13T05:11:07.083",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335927,1718255467100,"fUST",-180.0,0.000197,2,"2024-06-13T05:11:07.100",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335928,1718255467129,"fUST",-151.0,0.00019725,2,"2024-06-13T05:11:07.129",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335929,1718255467142,"fUST",-151.0,0.00019725,2,"2024-06-13T05:11:07.142",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335930,1718255467162,"fUST",-151.0,0.00019725,2,"2024-06-13T05:11:07.162",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335931,1718255467172,"fUST",-644.04,0.00019725,2,"2024-06-13T05:11:07.172",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335932,1718255467187,"fUST",-644.04,0.00019725,2,"2024-06-13T05:11:07.187",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335933,1718255467198,"fUST",-644.04,0.00019725,2,"2024-06-13T05:11:07.198",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335934,1718255467223,"fUST",-644.04,0.00019725,2,"2024-06-13T05:11:07.223",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335935,1718255467245,"fUST",-644.16232979,0.00019725,2,"2024-06-13T05:11:07.245",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335936,1718255467256,"fUST",-500.0,0.00019725,2,"2024-06-13T05:11:07.256",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335937,1718255467269,"fUST",-152.133893,0.00019726,2,"2024-06-13T05:11:07.269",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335938,1718255467282,"fUST",-152.157753,0.00019726,2,"2024-06-13T05:11:07.282",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335939,1718255467296,"fUST",-512.49,0.00019726,2,"2024-06-13T05:11:07.296",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335940,1718255467307,"fUST",-500.0,0.00019726,2,"2024-06-13T05:11:07.307",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335941,1718255467323,"fUST",-500.0,0.00019726,2,"2024-06-13T05:11:07.323",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335942,1718255467335,"fUST",-1880.94,0.00019726,2,"2024-06-13T05:11:07.335",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335943,1718255467354,"fUST",-500.0,0.00019726,2,"2024-06-13T05:11:07.354",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335944,1718255467368,"fUST",-579.4,0.00019726,2,"2024-06-13T05:11:07.368",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335945,1718255467381,"fUST",-1083.37,0.00019726,2,"2024-06-13T05:11:07.381",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335946,1718255467399,"fUST",-500.0,0.00019726,2,"2024-06-13T05:11:07.399",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335947,1718255467412,"fUST",-531.0,0.00019726,2,"2024-06-13T05:11:07.412",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335948,1718255467425,"fUST",-1083.35,0.00019726,2,"2024-06-13T05:11:07.425",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335949,1718255467439,"fUST",-963.51,0.00019726,2,"2024-06-13T05:11:07.439",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335950,1718255467459,"fUST",-542.05,0.00019726,2,"2024-06-13T05:11:07.459",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335951,1718255467479,"fUST",-661.67,0.00019726,2,"2024-06-13T05:11:07.479",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335952,1718255467514,"fUST",-500.0,0.00019726,2,"2024-06-13T05:11:07.514",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335953,1718255467526,"fUST",-838.8,0.00019726,2,"2024-06-13T05:11:07.526",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335954,1718255467537,"fUST",-1534.55,0.00019726,2,"2024-06-13T05:11:07.537",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335955,1718255467547,"fUST",-3983.94,0.00019726,2,"2024-06-13T05:11:07.547",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335956,1718255467558,"fUST",-550.21,0.00019726,2,"2024-06-13T05:11:07.558",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335957,1718255467571,"fUST",-2579.12,0.00019726,2,"2024-06-13T05:11:07.571",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335958,1718255467587,"fUST",-4764.33,0.00019726,2,"2024-06-13T05:11:07.587",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335959,1718255467603,"fUST",-500.0,0.00019726,2,"2024-06-13T05:11:07.603",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335960,1718255467616,"fUST",-500.0,0.00019726,2,"2024-06-13T05:11:07.616",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335961,1718255467632,"fUST",-1062.54,0.00019726,2,"2024-06-13T05:11:07.632",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335962,1718255467660,"fUST",-593.19,0.00019726,2,"2024-06-13T05:11:07.660",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335963,1718255467671,"fUST",-1163.16,0.00019726,2,"2024-06-13T05:11:07.671",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335964,1718255467681,"fUST",-571.3,0.00019726,2,"2024-06-13T05:11:07.681",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335965,1718255467693,"fUST",-1777.65,0.00019726,2,"2024-06-13T05:11:07.693",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335966,1718255467710,"fUST",-500.0,0.00019726,2,"2024-06-13T05:11:07.710",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335967,1718255467721,"fUST",-264.605845,0.00019799,2,"2024-06-13T05:11:07.721",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335968,1718255467743,"fUST",-151.0,0.000198,2,"2024-06-13T05:11:07.743",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335969,1718255467754,"fUST",-205.3823407,0.00019836,2,"2024-06-13T05:11:07.754",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335970,1718255467765,"fUST",-284.8791866,0.00019836,2,"2024-06-13T05:11:07.765",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335971,1718255467789,"fUST",-205.3823407,0.00019836,2,"2024-06-13T05:11:07.789",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335972,1718255467804,"fUST",-196.510993,0.00019879,2,"2024-06-13T05:11:07.804",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335973,1718255467815,"fUST",-170.881692,0.00019879,2,"2024-06-13T05:11:07.815",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335974,1718255467831,"fUST",-89696.77646217,0.00019888,2,"2024-06-13T05:11:07.831",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335975,1718255467844,"fUST",-605.0,0.00019888,2,"2024-06-13T05:11:07.844",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335976,1718255467857,"fUST",-151.0,0.00019888,2,"2024-06-13T05:11:07.857",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335977,1718255467873,"fUST",-587.0,0.00019889,2,"2024-06-13T05:11:07.873",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335978,1718255467886,"fUST",-64634.14541778,0.000199,2,"2024-06-13T05:11:07.886",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335979,1718255467903,"fUST",-487.112204,0.000199,2,"2024-06-13T05:11:07.903",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335980,1718255467915,"fUST",-487.112204,0.000199,2,"2024-06-13T05:11:07.915",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335981,1718255467933,"fUST",-1056.582583,0.000199,2,"2024-06-13T05:11:07.933",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335982,1718255467947,"fUST",-261.555203,0.000199,2,"2024-06-13T05:11:07.947",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335983,1718255467958,"fUST",-1056.582583,0.000199,2,"2024-06-13T05:11:07.958",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335984,1718255467975,"fUST",-261.555203,0.000199,2,"2024-06-13T05:11:07.975",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335985,1718255467989,"fUST",-151.0,0.000199,2,"2024-06-13T05:11:07.989",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335986,1718255468005,"fUST",-151.0,0.000199,2,"2024-06-13T05:11:08.005",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335987,1718255468019,"fUST",-161.587946,0.000199,2,"2024-06-13T05:11:08.019",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335988,1718255468034,"fUST",-151.0,0.000199,2,"2024-06-13T05:11:08.034",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335989,1718255468046,"fUST",-365.801331,0.000199,2,"2024-06-13T05:11:08.046",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335990,1718255468060,"fUST",-365.801331,0.000199,2,"2024-06-13T05:11:08.060",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335991,1718255468079,"fUST",-151.0,0.000199,2,"2024-06-13T05:11:08.079",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335992,1718255468090,"fUST",-151.0,0.000199,2,"2024-06-13T05:11:08.090",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335993,1718255468100,"fUST",-534.160064,0.000199,2,"2024-06-13T05:11:08.100",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335994,1718255468111,"fUST",-917.561098,0.000199,2,"2024-06-13T05:11:08.111",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335995,1718255468123,"fUST",-534.160064,0.000199,2,"2024-06-13T05:11:08.123",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335996,1718255468134,"fUST",-917.561098,0.000199,2,"2024-06-13T05:11:08.134",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335997,1718255468146,"fUST",-151.0,0.000199,2,"2024-06-13T05:11:08.146",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335998,1718255468159,"fUST",-167.594488,0.000199,2,"2024-06-13T05:11:08.159",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329335999,1718255468173,"fUST",-236.636312,0.000199,2,"2024-06-13T05:11:08.173",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336000,1718255468188,"fUST",-236.636312,0.000199,2,"2024-06-13T05:11:08.188",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336001,1718255468202,"fUST",-156.558975,0.000199,2,"2024-06-13T05:11:08.202",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336002,1718255468220,"fUST",-152.806506,0.000199,2,"2024-06-13T05:11:08.220",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336003,1718255468237,"fUST",-464.196434,0.000199,2,"2024-06-13T05:11:08.237",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336004,1718255468250,"fUST",-464.196434,0.000199,2,"2024-06-13T05:11:08.250",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336005,1718255468264,"fUST",-1262.94042,0.000199,2,"2024-06-13T05:11:08.264",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336006,1718255468277,"fUST",-1262.94042,0.000199,2,"2024-06-13T05:11:08.277",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336007,1718255468291,"fUST",-265.64187713,0.00019955,2,"2024-06-13T05:11:08.291",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336008,1718255468304,"fUST",-26456.4090235,0.0001996,13,"2024-06-13T05:11:08.304",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336009,1718255468325,"fUST",-65763.11924192,0.0001996,2,"2024-06-13T05:11:08.325",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336010,1718255468448,"fUST",-5004.44623511,0.0001996,2,"2024-06-13T05:11:08.448",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336011,1718255468672,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:11:08.672",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336012,1718255476311,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:11:16.311",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336030,1718255834173,"fUST",150.96980604,0.00021038,30,"2024-06-13T05:17:14.173",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336041,1718256464649,"fUST",1000.0,0.00025,60,"2024-06-13T05:27:44.649",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336103,1718256635293,"fUST",-198.335662,0.00015437,2,"2024-06-13T05:30:35.293",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336104,1718256635315,"fUST",-2975.6261281,0.00015516,2,"2024-06-13T05:30:35.315",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336105,1718256635328,"fUST",-1000.0,0.00016,4,"2024-06-13T05:30:35.328",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336106,1718256635368,"fUST",-553.06830374,0.00016338,2,"2024-06-13T05:30:35.368",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336107,1718256635403,"fUST",-300.0,0.00016435,2,"2024-06-13T05:30:35.403",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336108,1718256635424,"fUST",-155.91179717,0.00016436,2,"2024-06-13T05:30:35.424",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336110,1718256635437,"fUST",-1011.38227429,0.00016436,2,"2024-06-13T05:30:35.437",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336140,1718256641723,"fUST",-450.81076733,0.00016436,2,"2024-06-13T05:30:41.723",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336141,1718256641738,"fUST",-1890.92346621,0.00016436,2,"2024-06-13T05:30:41.738",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336142,1718256641754,"fUST",-883.40837682,0.00016436,2,"2024-06-13T05:30:41.754",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336143,1718256641769,"fUST",-304.72950229,0.00016436,2,"2024-06-13T05:30:41.769",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336144,1718256641786,"fUST",-158.8446968,0.00016436,2,"2024-06-13T05:30:41.786",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336145,1718256641800,"fUST",-763.76564802,0.00016436,2,"2024-06-13T05:30:41.800",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336146,1718256641813,"fUST",-196.02047288,0.00016436,2,"2024-06-13T05:30:41.813",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336147,1718256641835,"fUST",-11170.11302551,0.00016436,2,"2024-06-13T05:30:41.835",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336148,1718256641860,"fUST",-205.20715136,0.00016436,2,"2024-06-13T05:30:41.860",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336149,1718256641936,"fUST",-305.20264469,0.00016436,2,"2024-06-13T05:30:41.936",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336150,1718256641949,"fUST",-259.82776431,0.00016436,2,"2024-06-13T05:30:41.949",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336151,1718256641981,"fUST",-182.17858211,0.00016436,2,"2024-06-13T05:30:41.981",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336152,1718256641995,"fUST",-187.81925843,0.00016436,2,"2024-06-13T05:30:41.995",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336153,1718256642007,"fUST",-2995.71262963,0.00016436,2,"2024-06-13T05:30:42.007",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336154,1718256642022,"fUST",-222.14620021,0.00016437,2,"2024-06-13T05:30:42.022",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336155,1718256642033,"fUST",-463.902014,0.00016437,2,"2024-06-13T05:30:42.033",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336156,1718256642044,"fUST",-981.84113583,0.00016437,2,"2024-06-13T05:30:42.044",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336158,1718256642062,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.062",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336160,1718256642073,"fUST",-501.8649398,0.00016438,2,"2024-06-13T05:30:42.073",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336162,1718256642086,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.086",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336164,1718256642121,"fUST",-502.58037714,0.00016438,2,"2024-06-13T05:30:42.121",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336166,1718256642164,"fUST",-509.92837904,0.00016438,2,"2024-06-13T05:30:42.164",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336168,1718256642190,"fUST",-502.24149897,0.00016438,2,"2024-06-13T05:30:42.190",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336169,1718256642204,"fUST",-505.43986007,0.00016438,2,"2024-06-13T05:30:42.204",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336170,1718256642220,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.220",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336171,1718256642232,"fUST",-516.80415969,0.00016438,2,"2024-06-13T05:30:42.232",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336172,1718256642243,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.243",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336173,1718256642257,"fUST",-505.37461328,0.00016438,2,"2024-06-13T05:30:42.257",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336174,1718256642270,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.270",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336175,1718256642309,"fUST",-446.22667456,0.00016438,2,"2024-06-13T05:30:42.309",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336177,1718256642322,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.322",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336178,1718256642333,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.333",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336179,1718256642352,"fUST",-507.80413817,0.00016438,2,"2024-06-13T05:30:42.352",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336180,1718256642367,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.367",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336181,1718256642378,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.378",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336182,1718256642404,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.404",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336183,1718256642415,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.415",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336184,1718256642453,"fUST",-505.76896261,0.00016438,2,"2024-06-13T05:30:42.453",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336185,1718256642466,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.466",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336186,1718256642494,"fUST",-516.20863492,0.00016438,2,"2024-06-13T05:30:42.494",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336187,1718256642514,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.514",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336188,1718256642529,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.529",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336189,1718256642545,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.545",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336190,1718256642562,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.562",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336191,1718256642575,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.575",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336192,1718256642586,"fUST",-502.85401392,0.00016438,2,"2024-06-13T05:30:42.586",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336193,1718256642604,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.604",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336194,1718256642624,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.624",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336195,1718256642638,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.638",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336196,1718256642660,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.660",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336197,1718256642676,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.676",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336198,1718256642692,"fUST",-502.9462045,0.00016438,2,"2024-06-13T05:30:42.692",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336199,1718256642707,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.707",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336200,1718256642752,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.752",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336201,1718256642767,"fUST",-175.60271591,0.00016438,2,"2024-06-13T05:30:42.767",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336202,1718256642779,"fUST",-501.53972763,0.00016438,2,"2024-06-13T05:30:42.779",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336203,1718256642794,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.794",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336204,1718256642812,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.812",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336205,1718256642825,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.825",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336206,1718256642842,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.842",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336207,1718256642853,"fUST",-506.17326596,0.00016438,2,"2024-06-13T05:30:42.853",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336208,1718256642888,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.888",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336209,1718256642939,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.939",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336210,1718256642949,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.949",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336211,1718256642964,"fUST",-569.9151138,0.00016438,2,"2024-06-13T05:30:42.964",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336212,1718256642976,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:42.976",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336213,1718256643013,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.013",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336214,1718256643044,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.044",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336215,1718256643069,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.069",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336216,1718256643098,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.098",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336217,1718256643121,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.121",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336218,1718256643133,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.133",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336219,1718256643157,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.157",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336220,1718256643173,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.173",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336221,1718256643186,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.186",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336222,1718256643198,"fUST",-500.53726213,0.00016438,2,"2024-06-13T05:30:43.198",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336223,1718256643235,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.235",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336224,1718256643247,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.247",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336225,1718256643259,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.259",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336226,1718256643274,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.274",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336227,1718256643289,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.289",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336228,1718256643326,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.326",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336229,1718256643337,"fUST",-500.85481312,0.00016438,2,"2024-06-13T05:30:43.337",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336230,1718256643361,"fUST",-504.69128267,0.00016438,2,"2024-06-13T05:30:43.361",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336231,1718256643389,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.389",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336232,1718256643400,"fUST",-596.47907796,0.00016438,2,"2024-06-13T05:30:43.400",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336233,1718256643428,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.428",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336234,1718256643445,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.445",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336235,1718256643465,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.465",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336236,1718256643521,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.521",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336237,1718256643539,"fUST",-1598.56,0.00016438,2,"2024-06-13T05:30:43.539",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336238,1718256643550,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.550",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336239,1718256643560,"fUST",-503.48571526,0.00016438,2,"2024-06-13T05:30:43.560",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336240,1718256643571,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.571",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336241,1718256643583,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.583",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336242,1718256643598,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.598",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336243,1718256643637,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.637",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336244,1718256643650,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.650",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336245,1718256643665,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.665",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336246,1718256643677,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.677",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336247,1718256643690,"fUST",-199.70897713,0.00016438,2,"2024-06-13T05:30:43.690",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336248,1718256643714,"fUST",-503.1202979,0.00016438,2,"2024-06-13T05:30:43.714",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336249,1718256643729,"fUST",-501.82755419,0.00016438,2,"2024-06-13T05:30:43.729",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336250,1718256643740,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.740",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336251,1718256643754,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.754",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336252,1718256643768,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.768",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336253,1718256643782,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.782",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336256,1718256643807,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.807",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336258,1718256643831,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.831",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336259,1718256643843,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.843",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336260,1718256643855,"fUST",-500.25296439,0.00016438,2,"2024-06-13T05:30:43.855",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336261,1718256643880,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.880",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336262,1718256643905,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.905",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336263,1718256643918,"fUST",-505.01011904,0.00016438,2,"2024-06-13T05:30:43.918",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336264,1718256643942,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.942",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336265,1718256643960,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.960",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336266,1718256643977,"fUST",-500.61771159,0.00016438,2,"2024-06-13T05:30:43.977",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336267,1718256643988,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:43.988",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336268,1718256644000,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.000",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336269,1718256644013,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.013",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336270,1718256644026,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.026",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336271,1718256644045,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.045",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336272,1718256644058,"fUST",-509.49320791,0.00016438,2,"2024-06-13T05:30:44.058",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336274,1718256644070,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.070",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336276,1718256644113,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.113",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336277,1718256644126,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.126",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336278,1718256644138,"fUST",-504.32849719,0.00016438,2,"2024-06-13T05:30:44.138",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336279,1718256644150,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.150",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336280,1718256644163,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.163",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336281,1718256644176,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.176",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336282,1718256644188,"fUST",-501.07337623,0.00016438,2,"2024-06-13T05:30:44.188",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336283,1718256644208,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.208",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336284,1718256644225,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.225",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336285,1718256644237,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.237",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336286,1718256644249,"fUST",-199.13939028,0.00016438,2,"2024-06-13T05:30:44.249",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336287,1718256644261,"fUST",-240.1955473,0.00016438,2,"2024-06-13T05:30:44.261",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336288,1718256644273,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.273",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336289,1718256644287,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.287",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336290,1718256644299,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.299",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336291,1718256644311,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.311",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336292,1718256644324,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.324",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336293,1718256644335,"fUST",-510.3445727,0.00016438,2,"2024-06-13T05:30:44.335",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336294,1718256644347,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.347",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336295,1718256644360,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.360",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336296,1718256644373,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.373",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336297,1718256644388,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.388",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336298,1718256644413,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.413",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336299,1718256644446,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.446",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336300,1718256644462,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.462",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336301,1718256644473,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.473",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336302,1718256644505,"fUST",-305.23626938,0.00016438,2,"2024-06-13T05:30:44.505",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336303,1718256644517,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.517",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336304,1718256644545,"fUST",-908.26,0.00016438,2,"2024-06-13T05:30:44.545",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336305,1718256644560,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.560",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336306,1718256644585,"fUST",-909.36,0.00016438,2,"2024-06-13T05:30:44.585",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336307,1718256644598,"fUST",-500.0,0.00016438,4,"2024-06-13T05:30:44.598",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336308,1718256644608,"fUST",-599.57,0.00016438,2,"2024-06-13T05:30:44.608",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336309,1718256644624,"fUST",-599.57,0.00016438,2,"2024-06-13T05:30:44.624",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336310,1718256644640,"fUST",-599.57,0.00016438,2,"2024-06-13T05:30:44.640",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336311,1718256644664,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.664",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336312,1718256644693,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.693",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336313,1718256644711,"fUST",-502.6789397,0.00016438,2,"2024-06-13T05:30:44.711",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336314,1718256644723,"fUST",-511.04237525,0.00016438,2,"2024-06-13T05:30:44.723",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336315,1718256644734,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.734",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336316,1718256644746,"fUST",-1050.15,0.00016438,2,"2024-06-13T05:30:44.746",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336317,1718256644785,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.785",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336318,1718256644818,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.818",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336319,1718256644835,"fUST",-500.58551266,0.00016438,2,"2024-06-13T05:30:44.835",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336320,1718256644851,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.851",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336321,1718256644892,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.892",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336322,1718256644929,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.929",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336323,1718256644950,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.950",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336324,1718256644962,"fUST",-525.84493326,0.00016438,2,"2024-06-13T05:30:44.962",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336325,1718256644976,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.976",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336326,1718256644990,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:44.990",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336327,1718256645002,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.002",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336328,1718256645019,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.019",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336329,1718256645031,"fUST",-510.93188732,0.00016438,2,"2024-06-13T05:30:45.031",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336330,1718256645046,"fUST",-530.71418767,0.00016438,2,"2024-06-13T05:30:45.046",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336331,1718256645088,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.088",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336332,1718256645113,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.113",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336333,1718256645132,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.132",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336334,1718256645173,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.173",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336335,1718256645193,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.193",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336336,1718256645220,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.220",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336337,1718256645232,"fUST",-538.35135368,0.00016438,2,"2024-06-13T05:30:45.232",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336338,1718256645247,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.247",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336339,1718256645273,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.273",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336340,1718256645293,"fUST",-502.28756347,0.00016438,2,"2024-06-13T05:30:45.293",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336341,1718256645310,"fUST",-504.36818227,0.00016438,2,"2024-06-13T05:30:45.310",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336342,1718256645360,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.360",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336343,1718256645388,"fUST",-773.66,0.00016438,2,"2024-06-13T05:30:45.388",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336344,1718256645398,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.398",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336345,1718256645415,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.415",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336346,1718256645427,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.427",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336347,1718256645438,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.438",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336348,1718256645452,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.452",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336349,1718256645482,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.482",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336350,1718256645509,"fUST",-1610.79,0.00016438,2,"2024-06-13T05:30:45.509",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336351,1718256645520,"fUST",-503.27030233,0.00016438,2,"2024-06-13T05:30:45.520",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336352,1718256645535,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.535",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336353,1718256645546,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.546",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336354,1718256645568,"fUST",-503.80010754,0.00016438,2,"2024-06-13T05:30:45.568",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336355,1718256645594,"fUST",-501.38252788,0.00016438,2,"2024-06-13T05:30:45.594",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336356,1718256645613,"fUST",-2975.38,0.00016438,2,"2024-06-13T05:30:45.613",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336357,1718256645635,"fUST",-316.9048981,0.00016438,2,"2024-06-13T05:30:45.635",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336358,1718256645660,"fUST",-245.17975661,0.00016438,2,"2024-06-13T05:30:45.660",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336359,1718256645694,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.694",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336360,1718256645718,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.718",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336361,1718256645737,"fUST",-504.57894638,0.00016438,2,"2024-06-13T05:30:45.737",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336362,1718256645750,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.750",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336363,1718256645765,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.765",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336364,1718256645777,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.777",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336365,1718256645800,"fUST",-591.30650049,0.00016438,2,"2024-06-13T05:30:45.800",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336366,1718256645812,"fUST",-1005.54958819,0.00016438,2,"2024-06-13T05:30:45.812",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336367,1718256645830,"fUST",-502.06871871,0.00016438,2,"2024-06-13T05:30:45.830",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336368,1718256645868,"fUST",-532.18,0.00016438,2,"2024-06-13T05:30:45.868",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336370,1718256645887,"fUST",-973.65,0.00016438,2,"2024-06-13T05:30:45.887",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336372,1718256645920,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.920",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336373,1718256645948,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.948",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336374,1718256645962,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.962",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336375,1718256645989,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:45.989",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336376,1718256646000,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.000",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336377,1718256646023,"fUST",-4337.71,0.00016438,2,"2024-06-13T05:30:46.023",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336378,1718256646045,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.045",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336379,1718256646064,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.064",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336380,1718256646079,"fUST",-976.23,0.00016438,2,"2024-06-13T05:30:46.079",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336381,1718256646094,"fUST",-299.60186468,0.00016438,2,"2024-06-13T05:30:46.094",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336382,1718256646107,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.107",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336383,1718256646120,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.120",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336384,1718256646136,"fUST",-334.82358818,0.00016438,2,"2024-06-13T05:30:46.136",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336385,1718256646155,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.155",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336386,1718256646167,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.167",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336387,1718256646185,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.185",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336388,1718256646199,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.199",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336389,1718256646211,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.211",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336390,1718256646224,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.224",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336391,1718256646241,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.241",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336392,1718256646257,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.257",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336393,1718256646274,"fUST",-540.60156037,0.00016438,2,"2024-06-13T05:30:46.274",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336394,1718256646293,"fUST",-500.40757455,0.00016438,2,"2024-06-13T05:30:46.293",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336395,1718256646305,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.305",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336396,1718256646316,"fUST",-3589.42,0.00016438,2,"2024-06-13T05:30:46.316",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336397,1718256646340,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.340",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336398,1718256646351,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.351",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336399,1718256646362,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.362",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336400,1718256646375,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.375",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336401,1718256646386,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.386",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336403,1718256646398,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.398",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336405,1718256646409,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.409",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336406,1718256646421,"fUST",-521.4,0.00016438,2,"2024-06-13T05:30:46.421",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336407,1718256646551,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.551",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336408,1718256646565,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.565",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336409,1718256646576,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.576",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336410,1718256646588,"fUST",-2087.45,0.00016438,2,"2024-06-13T05:30:46.588",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336411,1718256646601,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.601",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336412,1718256646614,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.614",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336413,1718256646634,"fUST",-167.85904735,0.00016438,2,"2024-06-13T05:30:46.634",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336414,1718256646647,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.647",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336415,1718256646657,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.657",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336416,1718256646675,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.675",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336417,1718256646694,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.694",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336418,1718256646709,"fUST",-503.10005856,0.00016438,2,"2024-06-13T05:30:46.709",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336419,1718256646723,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.723",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336420,1718256646734,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.734",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336421,1718256646762,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.762",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336422,1718256646773,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.773",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336423,1718256646785,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.785",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336424,1718256646798,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.798",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336425,1718256646809,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.809",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336426,1718256646821,"fUST",-495.71445367,0.00016438,2,"2024-06-13T05:30:46.821",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336427,1718256646833,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.833",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336428,1718256646867,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.867",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336429,1718256646924,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.924",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336430,1718256646936,"fUST",-500.0,0.00016438,2,"2024-06-13T05:30:46.936",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336432,1718256646953,"fUST",-502.36717346,0.00016438,2,"2024-06-13T05:30:46.953",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336433,1718256646972,"fUST",-500.0,0.00016476,2,"2024-06-13T05:30:46.972",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336434,1718256646984,"fUST",-1619.45033599,0.00016612,2,"2024-06-13T05:30:46.984",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336435,1718256646996,"fUST",-500.0,0.00016711,2,"2024-06-13T05:30:46.996",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336436,1718256647011,"fUST",-500.0,0.00016711,2,"2024-06-13T05:30:47.011",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336437,1718256647029,"fUST",-599.57,0.00016711,2,"2024-06-13T05:30:47.029",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336438,1718256647040,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.040",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336439,1718256647057,"fUST",-502.14064572,0.00016712,2,"2024-06-13T05:30:47.057",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336440,1718256647072,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.072",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336441,1718256647088,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.088",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336442,1718256647102,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.102",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336443,1718256647120,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.120",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336444,1718256647134,"fUST",-169.95694796,0.00016712,2,"2024-06-13T05:30:47.134",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336445,1718256647149,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.149",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336446,1718256647165,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.165",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336447,1718256647176,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.176",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336448,1718256647188,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.188",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336449,1718256647200,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.200",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336450,1718256647210,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.210",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336451,1718256647249,"fUST",-505.08374038,0.00016712,2,"2024-06-13T05:30:47.249",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336452,1718256647272,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.272",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336453,1718256647284,"fUST",-376.9731272,0.00016712,2,"2024-06-13T05:30:47.284",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336454,1718256647302,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.302",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336455,1718256647316,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.316",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336456,1718256647330,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.330",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336457,1718256647341,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.341",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336458,1718256647352,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.352",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336459,1718256647369,"fUST",-1598.56,0.00016712,2,"2024-06-13T05:30:47.369",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336460,1718256647382,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.382",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336461,1718256647394,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.394",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336462,1718256647414,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.414",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336463,1718256647425,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.425",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336464,1718256647441,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.441",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336465,1718256647460,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.460",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336466,1718256647496,"fUST",-525.18777761,0.00016712,2,"2024-06-13T05:30:47.496",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336467,1718256647516,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.516",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336468,1718256647528,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.528",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336469,1718256647543,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.543",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336470,1718256647554,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.554",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336471,1718256647566,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.566",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336472,1718256647589,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.589",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336473,1718256647607,"fUST",-510.36463853,0.00016712,2,"2024-06-13T05:30:47.607",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336474,1718256647618,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.618",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336475,1718256647631,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.631",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336476,1718256647642,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.642",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336477,1718256647659,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.659",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336478,1718256647672,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.672",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336479,1718256647692,"fUST",-457.5668634,0.00016712,2,"2024-06-13T05:30:47.692",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336480,1718256647702,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.702",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336481,1718256647714,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.714",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336482,1718256647732,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.732",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336483,1718256647744,"fUST",-184.56189872,0.00016712,2,"2024-06-13T05:30:47.744",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336484,1718256647756,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.756",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336485,1718256647772,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.772",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336486,1718256647792,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.792",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336487,1718256647815,"fUST",-908.26,0.00016712,2,"2024-06-13T05:30:47.815",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336488,1718256647826,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.826",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336489,1718256647840,"fUST",-909.36,0.00016712,2,"2024-06-13T05:30:47.840",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336490,1718256647865,"fUST",-500.0,0.00016712,4,"2024-06-13T05:30:47.865",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336491,1718256647894,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.894",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336492,1718256647921,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.921",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336493,1718256647934,"fUST",-512.19166635,0.00016712,2,"2024-06-13T05:30:47.934",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336494,1718256647965,"fUST",-1050.15,0.00016712,2,"2024-06-13T05:30:47.965",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336495,1718256647977,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.977",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336496,1718256647988,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.988",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336497,1718256647999,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:47.999",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336498,1718256648013,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.013",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336499,1718256648027,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.027",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336500,1718256648039,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.039",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336501,1718256648070,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.070",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336502,1718256648093,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.093",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336503,1718256648106,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.106",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336504,1718256648123,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.123",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336505,1718256648138,"fUST",-515.20424275,0.00016712,2,"2024-06-13T05:30:48.138",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336506,1718256648164,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.164",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336507,1718256648178,"fUST",-773.66,0.00016712,2,"2024-06-13T05:30:48.178",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336508,1718256648192,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.192",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336509,1718256648208,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.208",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336510,1718256648220,"fUST",-593.26989627,0.00016712,2,"2024-06-13T05:30:48.220",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336511,1718256648230,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.230",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336512,1718256648262,"fUST",-1610.79,0.00016712,2,"2024-06-13T05:30:48.262",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336513,1718256648301,"fUST",-2975.38,0.00016712,2,"2024-06-13T05:30:48.301",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336514,1718256648312,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.312",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336515,1718256648324,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.324",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336516,1718256648338,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.338",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336517,1718256648350,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.350",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336518,1718256648366,"fUST",-532.18,0.00016712,2,"2024-06-13T05:30:48.366",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336519,1718256648380,"fUST",-973.65,0.00016712,2,"2024-06-13T05:30:48.380",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336520,1718256648398,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.398",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336521,1718256648414,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.414",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336522,1718256648425,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.425",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336523,1718256648436,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.436",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336524,1718256648446,"fUST",-4337.71,0.00016712,2,"2024-06-13T05:30:48.446",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336526,1718256648458,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.458",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336527,1718256648469,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.469",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336529,1718256648482,"fUST",-976.23,0.00016712,2,"2024-06-13T05:30:48.482",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336530,1718256648494,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.494",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336531,1718256648504,"fUST",-232.69851576,0.00016712,2,"2024-06-13T05:30:48.504",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336532,1718256648520,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.520",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336533,1718256648533,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.533",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336534,1718256648546,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.546",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336535,1718256648566,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.566",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336536,1718256648576,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.576",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336537,1718256648589,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.589",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336538,1718256648603,"fUST",-3589.42,0.00016712,2,"2024-06-13T05:30:48.603",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336539,1718256648620,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.620",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336540,1718256648633,"fUST",-162.52802821,0.00016712,2,"2024-06-13T05:30:48.633",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336541,1718256648646,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.646",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336542,1718256648661,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.661",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336543,1718256648673,"fUST",-521.4,0.00016712,2,"2024-06-13T05:30:48.673",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336544,1718256648700,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.700",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336545,1718256648742,"fUST",-2087.45,0.00016712,2,"2024-06-13T05:30:48.742",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336546,1718256648768,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.768",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336547,1718256648780,"fUST",-503.85230195,0.00016712,2,"2024-06-13T05:30:48.780",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336548,1718256648793,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.793",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336549,1718256648805,"fUST",-501.57272546,0.00016712,2,"2024-06-13T05:30:48.805",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336550,1718256648815,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.815",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336551,1718256648828,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.828",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336552,1718256648841,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.841",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336553,1718256648854,"fUST",-414.48572436,0.00016712,2,"2024-06-13T05:30:48.854",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336554,1718256648876,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.876",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336555,1718256648892,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.892",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336556,1718256648913,"fUST",-500.0,0.00016712,2,"2024-06-13T05:30:48.913",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336557,1718256648924,"fUST",-500.0,0.00016768,2,"2024-06-13T05:30:48.924",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336558,1718256648938,"fUST",-500.0,0.00016985,2,"2024-06-13T05:30:48.938",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336559,1718256648951,"fUST",-599.57,0.00016985,2,"2024-06-13T05:30:48.951",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336560,1718256648961,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:48.961",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336561,1718256648973,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:48.973",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336562,1718256649005,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.005",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336563,1718256649016,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.016",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336564,1718256649026,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.026",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336565,1718256649037,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.037",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336566,1718256649048,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.048",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336567,1718256649062,"fUST",-156.84161409,0.00016986,2,"2024-06-13T05:30:49.062",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336568,1718256649073,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.073",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336569,1718256649084,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.084",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336570,1718256649095,"fUST",-1598.56,0.00016986,2,"2024-06-13T05:30:49.095",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336571,1718256649108,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.108",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336572,1718256649119,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.119",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336573,1718256649131,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.131",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336574,1718256649142,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.142",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336575,1718256649160,"fUST",-353.05285413,0.00016986,2,"2024-06-13T05:30:49.160",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336576,1718256649172,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.172",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336577,1718256649191,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.191",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336578,1718256649225,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.225",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336579,1718256649244,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.244",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336580,1718256649255,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.255",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336581,1718256649268,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.268",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336582,1718256649281,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.281",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336583,1718256649298,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.298",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336584,1718256649309,"fUST",-908.26,0.00016986,2,"2024-06-13T05:30:49.309",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336585,1718256649325,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.325",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336586,1718256649335,"fUST",-909.36,0.00016986,2,"2024-06-13T05:30:49.335",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336587,1718256649354,"fUST",-1050.15,0.00016986,2,"2024-06-13T05:30:49.354",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336588,1718256649393,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.393",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336589,1718256649405,"fUST",-248.35772437,0.00016986,2,"2024-06-13T05:30:49.405",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336590,1718256649416,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.416",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336591,1718256649434,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.434",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336592,1718256649446,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.446",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336593,1718256649457,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.457",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336594,1718256649484,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.484",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336595,1718256649499,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.499",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336596,1718256649510,"fUST",-773.66,0.00016986,2,"2024-06-13T05:30:49.510",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336597,1718256649527,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.527",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336598,1718256649546,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.546",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336599,1718256649557,"fUST",-1610.79,0.00016986,2,"2024-06-13T05:30:49.557",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336600,1718256649570,"fUST",-2975.38,0.00016986,2,"2024-06-13T05:30:49.570",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336601,1718256649581,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.581",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336602,1718256649593,"fUST",-405.42921224,0.00016986,2,"2024-06-13T05:30:49.593",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336603,1718256649606,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.606",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336604,1718256649616,"fUST",-532.18,0.00016986,2,"2024-06-13T05:30:49.616",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336605,1718256649628,"fUST",-973.65,0.00016986,2,"2024-06-13T05:30:49.628",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336606,1718256649639,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.639",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336607,1718256649676,"fUST",-4337.71,0.00016986,2,"2024-06-13T05:30:49.676",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336608,1718256649689,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.689",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336609,1718256649707,"fUST",-976.23,0.00016986,2,"2024-06-13T05:30:49.707",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336610,1718256649731,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.731",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336611,1718256649756,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.756",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336612,1718256649770,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.770",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336613,1718256649781,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.781",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336614,1718256649791,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.791",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336615,1718256649801,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.801",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336616,1718256649814,"fUST",-3589.42,0.00016986,2,"2024-06-13T05:30:49.814",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336617,1718256649826,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.826",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336618,1718256649856,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.856",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336619,1718256649866,"fUST",-521.4,0.00016986,2,"2024-06-13T05:30:49.866",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336620,1718256649878,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.878",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336621,1718256649888,"fUST",-2087.45,0.00016986,2,"2024-06-13T05:30:49.888",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336622,1718256649918,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.918",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336623,1718256649942,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.942",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336624,1718256649953,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.953",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336625,1718256649967,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.967",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336626,1718256649989,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:49.989",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336627,1718256650001,"fUST",-500.0,0.00016986,2,"2024-06-13T05:30:50.001",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336628,1718256650012,"fUST",-1000.0,0.00017,5,"2024-06-13T05:30:50.012",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336629,1718256650031,"fUST",-1619.45033598,0.00017229,2,"2024-06-13T05:30:50.031",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336630,1718256650051,"fUST",-500.0,0.00017259,2,"2024-06-13T05:30:50.051",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336631,1718256650065,"fUST",-500.0,0.00017259,2,"2024-06-13T05:30:50.065",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336632,1718256650078,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.078",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336633,1718256650099,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.099",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336634,1718256650116,"fUST",-616.19,0.0001726,2,"2024-06-13T05:30:50.116",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336635,1718256650127,"fUST",-509.08859947,0.0001726,2,"2024-06-13T05:30:50.127",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336636,1718256650138,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.138",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336637,1718256650152,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.152",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336638,1718256650163,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.163",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336639,1718256650174,"fUST",-1598.56,0.0001726,2,"2024-06-13T05:30:50.174",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336640,1718256650185,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.185",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336641,1718256650199,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.199",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336642,1718256650217,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.217",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336643,1718256650231,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.231",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336644,1718256650241,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.241",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336645,1718256650256,"fUST",-505.98699661,0.0001726,2,"2024-06-13T05:30:50.256",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336646,1718256650278,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.278",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336647,1718256650297,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.297",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336648,1718256650308,"fUST",-908.26,0.0001726,2,"2024-06-13T05:30:50.308",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336649,1718256650332,"fUST",-909.36,0.0001726,2,"2024-06-13T05:30:50.332",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336650,1718256650360,"fUST",-1050.15,0.0001726,2,"2024-06-13T05:30:50.360",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336651,1718256650384,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.384",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336652,1718256650404,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.404",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336653,1718256650436,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.436",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336654,1718256650457,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.457",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336655,1718256650470,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.470",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336656,1718256650489,"fUST",-773.66,0.0001726,2,"2024-06-13T05:30:50.489",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336657,1718256650516,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.516",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336658,1718256650530,"fUST",-1610.79,0.0001726,2,"2024-06-13T05:30:50.530",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336659,1718256650541,"fUST",-2975.38,0.0001726,2,"2024-06-13T05:30:50.541",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336660,1718256650552,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.552",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336661,1718256650567,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.567",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336662,1718256650584,"fUST",-532.18,0.0001726,2,"2024-06-13T05:30:50.584",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336663,1718256650597,"fUST",-973.65,0.0001726,2,"2024-06-13T05:30:50.597",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336664,1718256650608,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.608",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336665,1718256650625,"fUST",-4337.71,0.0001726,2,"2024-06-13T05:30:50.625",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336666,1718256650635,"fUST",-976.23,0.0001726,2,"2024-06-13T05:30:50.635",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336667,1718256650647,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.647",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336668,1718256650659,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.659",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336669,1718256650688,"fUST",-3589.42,0.0001726,2,"2024-06-13T05:30:50.688",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336670,1718256650701,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.701",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336671,1718256650714,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.714",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336672,1718256650724,"fUST",-521.4,0.0001726,2,"2024-06-13T05:30:50.724",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336673,1718256650736,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.736",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336674,1718256650748,"fUST",-2087.45,0.0001726,2,"2024-06-13T05:30:50.748",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336675,1718256650762,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.762",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336676,1718256650773,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.773",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336677,1718256650792,"fUST",-500.0,0.0001726,2,"2024-06-13T05:30:50.792",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336678,1718256650828,"fUST",-500.0,0.00017532,2,"2024-06-13T05:30:50.828",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336679,1718256650841,"fUST",-599.57,0.00017532,2,"2024-06-13T05:30:50.841",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336680,1718256650853,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:50.853",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336681,1718256650870,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:50.870",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336682,1718256650885,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:50.885",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336683,1718256650915,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:50.915",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336684,1718256650936,"fUST",-1598.56,0.00017534,2,"2024-06-13T05:30:50.936",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336685,1718256650948,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:50.948",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336686,1718256650959,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:50.959",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336687,1718256650973,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:50.973",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336688,1718256650996,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:50.996",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336689,1718256651015,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.015",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336690,1718256651031,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.031",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336691,1718256651048,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.048",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336692,1718256651060,"fUST",-908.26,0.00017534,2,"2024-06-13T05:30:51.060",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336693,1718256651071,"fUST",-909.36,0.00017534,2,"2024-06-13T05:30:51.071",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336694,1718256651082,"fUST",-1050.15,0.00017534,2,"2024-06-13T05:30:51.082",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336695,1718256651101,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.101",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336696,1718256651115,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.115",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336697,1718256651133,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.133",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336698,1718256651151,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.151",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336699,1718256651175,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.175",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336700,1718256651188,"fUST",-773.66,0.00017534,2,"2024-06-13T05:30:51.188",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336701,1718256651199,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.199",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336702,1718256651209,"fUST",-1610.79,0.00017534,2,"2024-06-13T05:30:51.209",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336703,1718256651219,"fUST",-2975.38,0.00017534,2,"2024-06-13T05:30:51.219",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336704,1718256651234,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.234",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336705,1718256651250,"fUST",-532.18,0.00017534,2,"2024-06-13T05:30:51.250",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336706,1718256651265,"fUST",-973.65,0.00017534,2,"2024-06-13T05:30:51.265",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336707,1718256651280,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.280",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336708,1718256651292,"fUST",-4337.71,0.00017534,2,"2024-06-13T05:30:51.292",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336709,1718256651307,"fUST",-976.23,0.00017534,2,"2024-06-13T05:30:51.307",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336710,1718256651322,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.322",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336711,1718256651442,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.442",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336712,1718256651456,"fUST",-3589.42,0.00017534,2,"2024-06-13T05:30:51.456",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336713,1718256651469,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.469",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336714,1718256651480,"fUST",-521.4,0.00017534,2,"2024-06-13T05:30:51.480",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336715,1718256651490,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.490",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336716,1718256651502,"fUST",-2087.45,0.00017534,2,"2024-06-13T05:30:51.502",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336717,1718256651515,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.515",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336718,1718256651565,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.565",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336719,1718256651608,"fUST",-500.0,0.00017534,2,"2024-06-13T05:30:51.608",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336720,1718256651624,"fUST",-500.0,0.00017557,2,"2024-06-13T05:30:51.624",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336721,1718256651637,"fUST",-627.7,0.00017732,2,"2024-06-13T05:30:51.637",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336722,1718256651656,"fUST",-500.0,0.00017741,2,"2024-06-13T05:30:51.656",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336723,1718256651681,"fUST",-500.0,0.00017807,2,"2024-06-13T05:30:51.681",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336724,1718256651693,"fUST",-599.57,0.00017807,2,"2024-06-13T05:30:51.693",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336725,1718256651703,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.703",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336726,1718256651716,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.716",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336727,1718256651734,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.734",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336728,1718256651752,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.752",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336729,1718256651769,"fUST",-1598.56,0.00017808,2,"2024-06-13T05:30:51.769",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336730,1718256651782,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.782",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336731,1718256651795,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.795",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336732,1718256651834,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.834",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336733,1718256651845,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.845",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336734,1718256651857,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.857",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336735,1718256651868,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.868",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336736,1718256651879,"fUST",-908.26,0.00017808,2,"2024-06-13T05:30:51.879",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336737,1718256651889,"fUST",-909.36,0.00017808,2,"2024-06-13T05:30:51.889",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336738,1718256651908,"fUST",-1050.15,0.00017808,2,"2024-06-13T05:30:51.908",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336739,1718256651945,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.945",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336740,1718256651957,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.957",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336741,1718256651972,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.972",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336742,1718256651984,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:51.984",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336743,1718256651999,"fUST",-773.66,0.00017808,2,"2024-06-13T05:30:51.999",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336744,1718256652017,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:52.017",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336745,1718256652037,"fUST",-1610.79,0.00017808,2,"2024-06-13T05:30:52.037",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336746,1718256652060,"fUST",-2975.38,0.00017808,2,"2024-06-13T05:30:52.060",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336747,1718256652076,"fUST",-519.07,0.00017808,2,"2024-06-13T05:30:52.076",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336748,1718256652088,"fUST",-532.18,0.00017808,2,"2024-06-13T05:30:52.088",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336749,1718256652101,"fUST",-973.65,0.00017808,2,"2024-06-13T05:30:52.101",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336750,1718256652112,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:52.112",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336751,1718256652125,"fUST",-4337.71,0.00017808,2,"2024-06-13T05:30:52.125",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336752,1718256652136,"fUST",-976.23,0.00017808,2,"2024-06-13T05:30:52.136",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336753,1718256652151,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:52.151",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336754,1718256652161,"fUST",-555.52,0.00017808,2,"2024-06-13T05:30:52.161",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336755,1718256652171,"fUST",-3589.42,0.00017808,2,"2024-06-13T05:30:52.171",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336756,1718256652185,"fUST",-521.4,0.00017808,2,"2024-06-13T05:30:52.185",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336757,1718256652208,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:52.208",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336758,1718256652219,"fUST",-2087.45,0.00017808,2,"2024-06-13T05:30:52.219",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336759,1718256652230,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:52.230",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336760,1718256652240,"fUST",-500.0,0.00017808,2,"2024-06-13T05:30:52.240",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336761,1718256652252,"fUST",-1619.45033598,0.00017845,2,"2024-06-13T05:30:52.252",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336762,1718256652263,"fUST",-627.7,0.00017934,2,"2024-06-13T05:30:52.263",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336763,1718256652276,"fUST",-278.02630553,0.00017999,2,"2024-06-13T05:30:52.276",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336764,1718256652287,"fUST",-500.0,0.00017999,2,"2024-06-13T05:30:52.287",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336765,1718256652297,"fUST",-500.0,0.00017999,2,"2024-06-13T05:30:52.297",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336766,1718256652307,"fUST",-599.57,0.00017999,2,"2024-06-13T05:30:52.307",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336767,1718256652318,"fUST",-599.57,0.00017999,2,"2024-06-13T05:30:52.318",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336768,1718256652329,"fUST",-599.57,0.00017999,2,"2024-06-13T05:30:52.329",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336769,1718256652340,"fUST",-500.0,0.00017999,2,"2024-06-13T05:30:52.340",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336770,1718256652353,"fUST",-500.0,0.00017999,2,"2024-06-13T05:30:52.353",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336771,1718256652363,"fUST",-500.0,0.00017999,2,"2024-06-13T05:30:52.363",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336772,1718256652373,"fUST",-876.95081653,0.00018,2,"2024-06-13T05:30:52.373",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336773,1718256652389,"fUST",-1355.76865896,0.00018,2,"2024-06-13T05:30:52.389",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336774,1718256652399,"fUST",-476.76775304,0.00018,2,"2024-06-13T05:30:52.399",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336775,1718256652410,"fUST",-70083.03885545,0.00018,2,"2024-06-13T05:30:52.410",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336776,1718256652427,"fUST",-2765.7597697,0.00018,2,"2024-06-13T05:30:52.427",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336777,1718256652438,"fUST",-31896.92727391,0.00018,2,"2024-06-13T05:30:52.438",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336778,1718256652447,"fUST",-1000.0,0.00018,6,"2024-06-13T05:30:52.447",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336779,1718256652459,"fUST",-420.0,0.00018079,2,"2024-06-13T05:30:52.459",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336780,1718256652469,"fUST",-500.0,0.00018081,2,"2024-06-13T05:30:52.469",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336781,1718256652479,"fUST",-500.0,0.00018081,2,"2024-06-13T05:30:52.479",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336782,1718256652493,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.493",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336783,1718256652505,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.505",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336784,1718256652516,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.516",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336785,1718256652545,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.545",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336786,1718256652561,"fUST",-1598.56,0.00018082,2,"2024-06-13T05:30:52.561",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336787,1718256652577,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.577",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336788,1718256652595,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.595",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336789,1718256652612,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.612",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336790,1718256652628,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.628",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336791,1718256652640,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.640",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336792,1718256652651,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.651",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336793,1718256652664,"fUST",-908.26,0.00018082,2,"2024-06-13T05:30:52.664",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336794,1718256652675,"fUST",-909.36,0.00018082,2,"2024-06-13T05:30:52.675",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336795,1718256652686,"fUST",-1050.15,0.00018082,2,"2024-06-13T05:30:52.686",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336796,1718256652696,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.696",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336797,1718256652707,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.707",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336798,1718256652720,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.720",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336799,1718256652732,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.732",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336800,1718256652745,"fUST",-773.66,0.00018082,2,"2024-06-13T05:30:52.745",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336801,1718256652759,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.759",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336802,1718256652773,"fUST",-1610.79,0.00018082,2,"2024-06-13T05:30:52.773",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336803,1718256652786,"fUST",-2975.38,0.00018082,2,"2024-06-13T05:30:52.786",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336804,1718256652800,"fUST",-532.18,0.00018082,2,"2024-06-13T05:30:52.800",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336805,1718256652812,"fUST",-973.65,0.00018082,2,"2024-06-13T05:30:52.812",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336806,1718256652825,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.825",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336807,1718256652839,"fUST",-4337.71,0.00018082,2,"2024-06-13T05:30:52.839",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336808,1718256652851,"fUST",-976.23,0.00018082,2,"2024-06-13T05:30:52.851",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336809,1718256652863,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.863",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336810,1718256652876,"fUST",-3589.42,0.00018082,2,"2024-06-13T05:30:52.876",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336811,1718256652887,"fUST",-521.4,0.00018082,2,"2024-06-13T05:30:52.887",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336812,1718256652897,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.897",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336813,1718256652927,"fUST",-2087.45,0.00018082,2,"2024-06-13T05:30:52.927",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336814,1718256652940,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.940",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336815,1718256652967,"fUST",-500.0,0.00018082,2,"2024-06-13T05:30:52.967",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336816,1718256653000,"fUST",-627.7,0.00018137,2,"2024-06-13T05:30:53.000",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336817,1718256653025,"fUST",-88888.0,0.00018256,2,"2024-06-13T05:30:53.025",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336818,1718256653039,"fUST",-553.06830374,0.00018275,2,"2024-06-13T05:30:53.039",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336819,1718256653054,"fUST",-599.57,0.00018338,2,"2024-06-13T05:30:53.054",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336820,1718256653074,"fUST",-627.7,0.00018339,2,"2024-06-13T05:30:53.074",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336821,1718256653088,"fUST",-150.0,0.00018355,2,"2024-06-13T05:30:53.088",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336822,1718256653102,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.102",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336823,1718256653114,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.114",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336824,1718256653138,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.138",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336825,1718256653161,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.161",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336826,1718256653173,"fUST",-1598.56,0.00018356,2,"2024-06-13T05:30:53.173",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336827,1718256653184,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.184",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336828,1718256653200,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.200",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336829,1718256653212,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.212",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336830,1718256653227,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.227",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336831,1718256653237,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.237",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336832,1718256653251,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.251",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336833,1718256653262,"fUST",-908.26,0.00018356,2,"2024-06-13T05:30:53.262",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336834,1718256653274,"fUST",-909.36,0.00018356,2,"2024-06-13T05:30:53.274",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336835,1718256653285,"fUST",-1050.15,0.00018356,2,"2024-06-13T05:30:53.285",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336836,1718256653296,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.296",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336837,1718256653307,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.307",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336838,1718256653320,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.320",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336839,1718256653331,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.331",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336840,1718256653345,"fUST",-773.66,0.00018356,2,"2024-06-13T05:30:53.345",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336841,1718256653357,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.357",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336842,1718256653368,"fUST",-1610.79,0.00018356,2,"2024-06-13T05:30:53.368",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336843,1718256653380,"fUST",-2975.38,0.00018356,2,"2024-06-13T05:30:53.380",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336844,1718256653391,"fUST",-532.18,0.00018356,2,"2024-06-13T05:30:53.391",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336845,1718256653405,"fUST",-973.65,0.00018356,2,"2024-06-13T05:30:53.405",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336846,1718256653419,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.419",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336847,1718256653437,"fUST",-4337.71,0.00018356,2,"2024-06-13T05:30:53.437",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336848,1718256653449,"fUST",-976.23,0.00018356,2,"2024-06-13T05:30:53.449",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336849,1718256653460,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.460",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336850,1718256653472,"fUST",-3589.42,0.00018356,2,"2024-06-13T05:30:53.472",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336851,1718256653483,"fUST",-521.4,0.00018356,2,"2024-06-13T05:30:53.483",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336852,1718256653493,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.493",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336853,1718256653511,"fUST",-2087.45,0.00018356,2,"2024-06-13T05:30:53.511",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336854,1718256653524,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.524",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336855,1718256653542,"fUST",-500.0,0.00018356,2,"2024-06-13T05:30:53.542",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336856,1718256653570,"fUST",-1619.45033598,0.00018462,2,"2024-06-13T05:30:53.570",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336857,1718256653594,"fUST",-607.00972121,0.000185,2,"2024-06-13T05:30:53.594",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336858,1718256653612,"fUST",-627.7,0.00018542,2,"2024-06-13T05:30:53.612",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336859,1718256653672,"fUST",-166.666666,0.00018575,2,"2024-06-13T05:30:53.672",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336860,1718256653682,"fUST",-150.0,0.00018592,2,"2024-06-13T05:30:53.682",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336861,1718256653693,"fUST",-500.0,0.00018628,2,"2024-06-13T05:30:53.693",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336862,1718256653708,"fUST",-599.57,0.00018629,2,"2024-06-13T05:30:53.708",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336863,1718256653734,"fUST",-500.0,0.00018629,2,"2024-06-13T05:30:53.734",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336864,1718256653746,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.746",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336865,1718256653760,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.760",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336866,1718256653783,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.783",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336867,1718256653814,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.814",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336868,1718256653858,"fUST",-1598.56,0.0001863,2,"2024-06-13T05:30:53.858",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336869,1718256653895,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.895",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336870,1718256653911,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.911",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336871,1718256653941,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.941",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336872,1718256653959,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.959",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336873,1718256653988,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.988",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336874,1718256653999,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:53.999",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336875,1718256654019,"fUST",-908.26,0.0001863,2,"2024-06-13T05:30:54.019",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336876,1718256654031,"fUST",-909.36,0.0001863,2,"2024-06-13T05:30:54.031",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336877,1718256654055,"fUST",-1050.15,0.0001863,2,"2024-06-13T05:30:54.055",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336878,1718256654066,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:54.066",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336879,1718256654077,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:54.077",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336880,1718256654090,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:54.090",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336881,1718256654106,"fUST",-366.45827398,0.0001863,2,"2024-06-13T05:30:54.106",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336882,1718256654119,"fUST",-773.66,0.0001863,2,"2024-06-13T05:30:54.119",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336883,1718256654131,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:54.131",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336884,1718256654143,"fUST",-1610.79,0.0001863,2,"2024-06-13T05:30:54.143",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336885,1718256654155,"fUST",-2975.38,0.0001863,2,"2024-06-13T05:30:54.155",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336886,1718256654166,"fUST",-532.18,0.0001863,2,"2024-06-13T05:30:54.166",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336887,1718256654178,"fUST",-973.65,0.0001863,2,"2024-06-13T05:30:54.178",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336888,1718256654202,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:54.202",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336889,1718256654215,"fUST",-4337.71,0.0001863,2,"2024-06-13T05:30:54.215",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336890,1718256654226,"fUST",-976.23,0.0001863,2,"2024-06-13T05:30:54.226",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336891,1718256654237,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:54.237",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336892,1718256654255,"fUST",-3589.42,0.0001863,2,"2024-06-13T05:30:54.255",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336893,1718256654271,"fUST",-521.4,0.0001863,2,"2024-06-13T05:30:54.271",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336894,1718256654285,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:54.285",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336895,1718256654308,"fUST",-2087.45,0.0001863,2,"2024-06-13T05:30:54.308",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336896,1718256654318,"fUST",-234.26,0.0001863,2,"2024-06-13T05:30:54.318",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336897,1718256654328,"fUST",-500.0,0.0001863,2,"2024-06-13T05:30:54.328",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336898,1718256654339,"fUST",-238.3463572,0.0001863,2,"2024-06-13T05:30:54.339",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336899,1718256654355,"fUST",-627.7,0.00018745,2,"2024-06-13T05:30:54.355",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336900,1718256654385,"fUST",-170.881692,0.00018896,2,"2024-06-13T05:30:54.385",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336901,1718256654404,"fUST",-196.510993,0.00018896,2,"2024-06-13T05:30:54.404",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336902,1718256654416,"fUST",-938.98252434,0.000189,2,"2024-06-13T05:30:54.416",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336903,1718256654428,"fUST",-150.0,0.00018902,2,"2024-06-13T05:30:54.428",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336904,1718256654439,"fUST",-500.0,0.00018903,2,"2024-06-13T05:30:54.439",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336905,1718256654452,"fUST",-599.57,0.00018903,2,"2024-06-13T05:30:54.452",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336906,1718256654467,"fUST",-500.0,0.00018903,2,"2024-06-13T05:30:54.467",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336907,1718256654478,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.478",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336908,1718256654490,"fUST",-645.92765953,0.00018904,2,"2024-06-13T05:30:54.490",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336909,1718256654504,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.504",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336910,1718256654518,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.518",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336911,1718256654531,"fUST",-1598.56,0.00018904,2,"2024-06-13T05:30:54.531",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336912,1718256654543,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.543",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336913,1718256654567,"fUST",-237.94626967,0.00018904,2,"2024-06-13T05:30:54.567",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336914,1718256654579,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.579",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336915,1718256654590,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.590",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336916,1718256654601,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.601",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336917,1718256654614,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.614",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336918,1718256654632,"fUST",-908.26,0.00018904,2,"2024-06-13T05:30:54.632",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336919,1718256654645,"fUST",-909.36,0.00018904,2,"2024-06-13T05:30:54.645",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336920,1718256654658,"fUST",-1050.15,0.00018904,2,"2024-06-13T05:30:54.658",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336921,1718256654671,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.671",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336922,1718256654696,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.696",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336923,1718256654709,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.709",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336924,1718256654719,"fUST",-773.66,0.00018904,2,"2024-06-13T05:30:54.719",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336925,1718256654731,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.731",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336926,1718256654744,"fUST",-1610.79,0.00018904,2,"2024-06-13T05:30:54.744",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336927,1718256654759,"fUST",-2975.38,0.00018904,2,"2024-06-13T05:30:54.759",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336928,1718256654772,"fUST",-532.18,0.00018904,2,"2024-06-13T05:30:54.772",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336929,1718256654783,"fUST",-973.65,0.00018904,2,"2024-06-13T05:30:54.783",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336930,1718256654795,"fUST",-563.22056136,0.00018904,2,"2024-06-13T05:30:54.795",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336931,1718256654809,"fUST",-4337.71,0.00018904,2,"2024-06-13T05:30:54.809",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336932,1718256654820,"fUST",-976.23,0.00018904,2,"2024-06-13T05:30:54.820",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336933,1718256654831,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.831",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336934,1718256654845,"fUST",-3589.42,0.00018904,2,"2024-06-13T05:30:54.845",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336935,1718256654861,"fUST",-521.4,0.00018904,2,"2024-06-13T05:30:54.861",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336936,1718256654872,"fUST",-500.0,0.00018904,2,"2024-06-13T05:30:54.872",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336937,1718256654888,"fUST",-2087.45,0.00018904,2,"2024-06-13T05:30:54.888",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336938,1718256654900,"fUST",-1750.0,0.00018918,2,"2024-06-13T05:30:54.900",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336939,1718256654935,"fUST",-500.0,0.00018918,2,"2024-06-13T05:30:54.935",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336940,1718256654961,"fUST",-150.0,0.00018918,2,"2024-06-13T05:30:54.961",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336941,1718256654977,"fUST",-627.7,0.00018947,2,"2024-06-13T05:30:54.977",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336942,1718256654991,"fUST",-150.0,0.00018956,2,"2024-06-13T05:30:54.991",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336943,1718256655018,"fUST",-7271.83096458,0.00019,2,"2024-06-13T05:30:55.018",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336944,1718256655032,"fUST",-394.24290711,0.00019,2,"2024-06-13T05:30:55.032",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336945,1718256655053,"fUST",-163.16797957,0.00019,2,"2024-06-13T05:30:55.053",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336946,1718256655073,"fUST",-1000.0,0.00019,7,"2024-06-13T05:30:55.073",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336947,1718256655099,"fUST",-599.57,0.00019077,2,"2024-06-13T05:30:55.099",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336948,1718256655120,"fUST",-500.0,0.00019077,2,"2024-06-13T05:30:55.120",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336949,1718256655132,"fUST",-1619.45033598,0.00019078,2,"2024-06-13T05:30:55.132",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336950,1718256655145,"fUST",-151.0,0.00019078,2,"2024-06-13T05:30:55.145",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336951,1718256655168,"fUST",-266.215851,0.00019078,2,"2024-06-13T05:30:55.168",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336952,1718256655180,"fUST",-266.215851,0.00019078,2,"2024-06-13T05:30:55.180",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336953,1718256655206,"fUST",-151.0,0.00019078,2,"2024-06-13T05:30:55.206",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336954,1718256655221,"fUST",-216.996502,0.00019078,2,"2024-06-13T05:30:55.221",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336955,1718256655231,"fUST",-151.0,0.00019078,2,"2024-06-13T05:30:55.231",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336956,1718256655256,"fUST",-1019.512331,0.00019078,2,"2024-06-13T05:30:55.256",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336957,1718256655267,"fUST",-1019.512331,0.00019078,2,"2024-06-13T05:30:55.267",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336958,1718256655292,"fUST",-151.0,0.00019078,2,"2024-06-13T05:30:55.292",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336959,1718256655304,"fUST",-151.0,0.00019078,2,"2024-06-13T05:30:55.304",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336960,1718256655315,"fUST",-1532.283998,0.00019078,2,"2024-06-13T05:30:55.315",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336961,1718256655334,"fUST",-1532.283998,0.00019078,2,"2024-06-13T05:30:55.334",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336962,1718256655347,"fUST",-522.220988,0.00019078,2,"2024-06-13T05:30:55.347",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336963,1718256655366,"fUST",-151.0,0.00019078,2,"2024-06-13T05:30:55.366",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336964,1718256655378,"fUST",-151.0,0.00019078,2,"2024-06-13T05:30:55.378",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336965,1718256655397,"fUST",-522.220988,0.00019078,2,"2024-06-13T05:30:55.397",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336966,1718256655424,"fUST",-50000.74587109,0.00019078,2,"2024-06-13T05:30:55.424",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336967,1718256655438,"fUST",-599.57,0.00019109,2,"2024-06-13T05:30:55.438",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336968,1718256655450,"fUST",-32177.23760336,0.0001911,2,"2024-06-13T05:30:55.450",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336969,1718256655461,"fUST",-151.0,0.0001911,2,"2024-06-13T05:30:55.461",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336970,1718256655486,"fUST",-152.133893,0.0001911,2,"2024-06-13T05:30:55.486",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336971,1718256655506,"fUST",-151.0,0.0001911,2,"2024-06-13T05:30:55.506",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336972,1718256655521,"fUST",-152.008787,0.0001911,2,"2024-06-13T05:30:55.521",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336973,1718256655541,"fUST",-593.511182,0.0001911,2,"2024-06-13T05:30:55.541",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336974,1718256655562,"fUST",-593.511182,0.0001911,2,"2024-06-13T05:30:55.562",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336975,1718256655579,"fUST",-151.0,0.0001911,2,"2024-06-13T05:30:55.579",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336976,1718256655602,"fUST",-627.7,0.0001915,2,"2024-06-13T05:30:55.602",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336977,1718256655620,"fUST",-325.3490083,0.00019151,2,"2024-06-13T05:30:55.620",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336978,1718256655639,"fUST",-599.57,0.00019177,2,"2024-06-13T05:30:55.639",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336979,1718256655652,"fUST",-500.0,0.00019177,2,"2024-06-13T05:30:55.652",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336980,1718256655668,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:55.668",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336981,1718256655686,"fUST",-598.18137579,0.00019178,2,"2024-06-13T05:30:55.686",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336982,1718256655702,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:55.702",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336983,1718256655717,"fUST",-574.91191952,0.00019178,2,"2024-06-13T05:30:55.717",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336984,1718256655730,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:55.730",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336985,1718256655743,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:55.743",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336986,1718256655769,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:55.769",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336987,1718256655893,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:55.893",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336988,1718256655928,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:55.928",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336989,1718256655938,"fUST",-397.1318367,0.00019178,2,"2024-06-13T05:30:55.938",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336990,1718256655951,"fUST",-606.27407719,0.00019178,2,"2024-06-13T05:30:55.951",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336991,1718256655964,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:55.964",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336992,1718256655994,"fUST",-201.05353347,0.00019178,2,"2024-06-13T05:30:55.994",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336993,1718256656005,"fUST",-500.72290619,0.00019178,2,"2024-06-13T05:30:56.005",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336994,1718256656017,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.017",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336995,1718256656031,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.031",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336996,1718256656050,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.050",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336997,1718256656062,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.062",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336998,1718256656099,"fUST",-173.88290912,0.00019178,2,"2024-06-13T05:30:56.099",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329336999,1718256656115,"fUST",-1052.06027902,0.00019178,2,"2024-06-13T05:30:56.115",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337000,1718256656136,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.136",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337001,1718256656152,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.152",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337002,1718256656162,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.162",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337003,1718256656177,"fUST",-1598.56,0.00019178,2,"2024-06-13T05:30:56.177",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337004,1718256656189,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.189",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337005,1718256656202,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.202",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337006,1718256656215,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.215",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337007,1718256656230,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.230",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337008,1718256656253,"fUST",-437.59123416,0.00019178,2,"2024-06-13T05:30:56.253",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337009,1718256656266,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.266",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337010,1718256656296,"fUST",-289.06018444,0.00019178,2,"2024-06-13T05:30:56.296",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337011,1718256656308,"fUST",-534.22383707,0.00019178,2,"2024-06-13T05:30:56.308",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337012,1718256656321,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.321",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337013,1718256656333,"fUST",-519.83251015,0.00019178,2,"2024-06-13T05:30:56.333",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337014,1718256656346,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.346",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337015,1718256656359,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.359",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337016,1718256656370,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.370",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337017,1718256656381,"fUST",-407.66037774,0.00019178,2,"2024-06-13T05:30:56.381",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337018,1718256656392,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.392",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337019,1718256656403,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.403",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337020,1718256656415,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.415",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337021,1718256656430,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.430",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337022,1718256656442,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.442",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337023,1718256656452,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.452",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337024,1718256656469,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.469",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337025,1718256656479,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.479",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337026,1718256656490,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.490",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337027,1718256656501,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.501",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337028,1718256656513,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.513",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337029,1718256656523,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.523",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337030,1718256656536,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.536",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337031,1718256656546,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.546",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337032,1718256656558,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.558",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337033,1718256656568,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.568",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337034,1718256656579,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.579",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337035,1718256656590,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.590",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337036,1718256656601,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.601",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337037,1718256656613,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.613",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337038,1718256656624,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.624",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337039,1718256656635,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.635",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337040,1718256656645,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.645",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337041,1718256656656,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.656",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337042,1718256656666,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.666",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337043,1718256656677,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.677",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337044,1718256656688,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.688",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337045,1718256656698,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.698",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337046,1718256656712,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.712",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337047,1718256656724,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.724",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337048,1718256656734,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.734",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337049,1718256656746,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.746",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337050,1718256656768,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.768",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337051,1718256656779,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.779",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337052,1718256656789,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.789",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337053,1718256656803,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.803",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337054,1718256656814,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.814",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337055,1718256656825,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.825",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337056,1718256656837,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.837",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337057,1718256656848,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.848",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337058,1718256656858,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.858",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337059,1718256656868,"fUST",-506.97874851,0.00019178,2,"2024-06-13T05:30:56.868",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337060,1718256656882,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:56.882",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337061,1718256656895,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:56.895",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337062,1718256656924,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:56.924",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337063,1718256656934,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:56.934",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337064,1718256656945,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:56.945",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337065,1718256656961,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:56.961",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337066,1718256656972,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:56.972",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337067,1718256656987,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:56.987",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337068,1718256656998,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:56.998",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337069,1718256657015,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:57.015",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337070,1718256657029,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:57.029",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337071,1718256657045,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:57.045",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337072,1718256657060,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:57.060",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337073,1718256657076,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:57.076",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337074,1718256657091,"fUST",-508.92866677,0.00019178,2,"2024-06-13T05:30:57.091",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337075,1718256657104,"fUST",-908.26,0.00019178,2,"2024-06-13T05:30:57.104",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337076,1718256657114,"fUST",-909.36,0.00019178,2,"2024-06-13T05:30:57.114",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337077,1718256657136,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.136",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337078,1718256657146,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.146",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337079,1718256657159,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.159",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337080,1718256657182,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.182",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337081,1718256657196,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.196",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337082,1718256657208,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.208",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337083,1718256657231,"fUST",-440.26094677,0.00019178,2,"2024-06-13T05:30:57.231",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337084,1718256657245,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.245",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337085,1718256657272,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.272",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337086,1718256657298,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.298",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337087,1718256657313,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.313",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337088,1718256657326,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.326",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337089,1718256657337,"fUST",-1050.15,0.00019178,2,"2024-06-13T05:30:57.337",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337090,1718256657349,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.349",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337091,1718256657360,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.360",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337092,1718256657379,"fUST",-499.99999998,0.00019178,2,"2024-06-13T05:30:57.379",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337093,1718256657391,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.391",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337094,1718256657404,"fUST",-773.66,0.00019178,2,"2024-06-13T05:30:57.404",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337095,1718256657414,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.414",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337096,1718256657431,"fUST",-1610.79,0.00019178,2,"2024-06-13T05:30:57.431",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337097,1718256657446,"fUST",-2975.38,0.00019178,2,"2024-06-13T05:30:57.446",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337098,1718256657456,"fUST",-532.18,0.00019178,2,"2024-06-13T05:30:57.456",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337099,1718256657468,"fUST",-973.65,0.00019178,2,"2024-06-13T05:30:57.468",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337100,1718256657481,"fUST",-4337.71,0.00019178,2,"2024-06-13T05:30:57.481",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337101,1718256657493,"fUST",-976.23,0.00019178,2,"2024-06-13T05:30:57.493",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337102,1718256657504,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.504",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337103,1718256657514,"fUST",-3589.42,0.00019178,2,"2024-06-13T05:30:57.514",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337104,1718256657526,"fUST",-521.4,0.00019178,2,"2024-06-13T05:30:57.526",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337105,1718256657537,"fUST",-500.0,0.00019178,2,"2024-06-13T05:30:57.537",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337106,1718256657547,"fUST",-2087.45,0.00019178,2,"2024-06-13T05:30:57.547",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337107,1718256657559,"fUST",-175.432145,0.00019178,2,"2024-06-13T05:30:57.559",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337108,1718256657570,"fUST",-153.0,0.00019178,2,"2024-06-13T05:30:57.570",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337109,1718256657581,"fUST",-153.0,0.00019178,2,"2024-06-13T05:30:57.581",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337110,1718256657596,"fUST",-153.0,0.00019178,2,"2024-06-13T05:30:57.596",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337111,1718256657607,"fUST",-205.4065629,0.0001926,2,"2024-06-13T05:30:57.607",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337112,1718256657622,"fUST",-205.4065629,0.0001926,2,"2024-06-13T05:30:57.622",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337113,1718256657634,"fUST",-205.4065629,0.0001926,2,"2024-06-13T05:30:57.634",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337114,1718256657655,"fUST",-150.0,0.00019311,2,"2024-06-13T05:30:57.655",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337115,1718256657680,"fUST",-627.7,0.00019352,2,"2024-06-13T05:30:57.680",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337116,1718256657695,"fUST",-599.57,0.00019451,2,"2024-06-13T05:30:57.695",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337117,1718256657714,"fUST",-500.0,0.00019451,2,"2024-06-13T05:30:57.714",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337118,1718256657730,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:57.730",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337119,1718256657748,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:57.748",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337120,1718256657763,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:57.763",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337121,1718256657778,"fUST",-1598.56,0.00019452,2,"2024-06-13T05:30:57.778",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337122,1718256657801,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:57.801",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337123,1718256657824,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:57.824",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337124,1718256657843,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:57.843",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337125,1718256657858,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:57.858",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337126,1718256657874,"fUST",-438.97596097,0.00019452,2,"2024-06-13T05:30:57.874",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337127,1718256657900,"fUST",-908.26,0.00019452,2,"2024-06-13T05:30:57.900",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337128,1718256657928,"fUST",-909.36,0.00019452,2,"2024-06-13T05:30:57.928",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337129,1718256657945,"fUST",-1050.15,0.00019452,2,"2024-06-13T05:30:57.945",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337130,1718256657974,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:57.974",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337131,1718256657989,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:57.989",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337132,1718256658006,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:58.006",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337133,1718256658022,"fUST",-773.66,0.00019452,2,"2024-06-13T05:30:58.022",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337134,1718256658036,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:58.036",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337135,1718256658059,"fUST",-1610.79,0.00019452,2,"2024-06-13T05:30:58.059",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337136,1718256658080,"fUST",-2975.38,0.00019452,2,"2024-06-13T05:30:58.080",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337137,1718256658097,"fUST",-532.18,0.00019452,2,"2024-06-13T05:30:58.097",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337138,1718256658111,"fUST",-973.65,0.00019452,2,"2024-06-13T05:30:58.111",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337139,1718256658124,"fUST",-4337.71,0.00019452,2,"2024-06-13T05:30:58.124",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337140,1718256658137,"fUST",-976.23,0.00019452,2,"2024-06-13T05:30:58.137",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337141,1718256658150,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:58.150",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337142,1718256658164,"fUST",-3589.42,0.00019452,2,"2024-06-13T05:30:58.164",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337143,1718256658178,"fUST",-521.4,0.00019452,2,"2024-06-13T05:30:58.178",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337144,1718256658192,"fUST",-500.0,0.00019452,2,"2024-06-13T05:30:58.192",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337145,1718256658205,"fUST",-2087.45,0.00019452,2,"2024-06-13T05:30:58.205",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337146,1718256658229,"fUST",-5282.5380268,0.00019472,2,"2024-06-13T05:30:58.229",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337147,1718256658243,"fUST",-627.7,0.00019555,2,"2024-06-13T05:30:58.243",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337148,1718256658258,"fUST",-151.0,0.000196,2,"2024-06-13T05:30:58.258",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337149,1718256658278,"fUST",-1532.283998,0.000196,2,"2024-06-13T05:30:58.278",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337150,1718256658296,"fUST",-1532.283998,0.000196,2,"2024-06-13T05:30:58.296",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337151,1718256658309,"fUST",-522.220988,0.000196,2,"2024-06-13T05:30:58.309",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337152,1718256658323,"fUST",-151.0,0.000196,2,"2024-06-13T05:30:58.323",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337153,1718256658335,"fUST",-263.264136,0.000196,2,"2024-06-13T05:30:58.335",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337154,1718256658357,"fUST",-522.220988,0.000196,2,"2024-06-13T05:30:58.357",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337155,1718256658370,"fUST",-150.0,0.00019688,2,"2024-06-13T05:30:58.370",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337156,1718256658385,"fUST",-599.57,0.00019725,2,"2024-06-13T05:30:58.385",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337157,1718256658408,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.408",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337158,1718256658426,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.426",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337159,1718256658439,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.439",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337160,1718256658453,"fUST",-1598.56,0.00019726,2,"2024-06-13T05:30:58.453",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337161,1718256658466,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.466",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337162,1718256658478,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.478",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337163,1718256658500,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.500",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337164,1718256658514,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.514",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337165,1718256658529,"fUST",-908.26,0.00019726,2,"2024-06-13T05:30:58.529",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337166,1718256658552,"fUST",-909.36,0.00019726,2,"2024-06-13T05:30:58.552",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337167,1718256658576,"fUST",-1050.15,0.00019726,2,"2024-06-13T05:30:58.576",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337168,1718256658597,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.597",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337169,1718256658611,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.611",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337170,1718256658625,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.625",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337171,1718256658639,"fUST",-151.0,0.00019726,2,"2024-06-13T05:30:58.639",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337172,1718256658652,"fUST",-773.66,0.00019726,2,"2024-06-13T05:30:58.652",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337173,1718256658666,"fUST",-524.28986631,0.00019726,2,"2024-06-13T05:30:58.666",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337174,1718256658682,"fUST",-266.215851,0.00019726,2,"2024-06-13T05:30:58.682",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337175,1718256658698,"fUST",-266.215851,0.00019726,2,"2024-06-13T05:30:58.698",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337176,1718256658711,"fUST",-1610.79,0.00019726,2,"2024-06-13T05:30:58.711",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337177,1718256658737,"fUST",-151.0,0.00019726,2,"2024-06-13T05:30:58.737",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337178,1718256658750,"fUST",-2975.38,0.00019726,2,"2024-06-13T05:30:58.750",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337179,1718256658766,"fUST",-151.0,0.00019726,2,"2024-06-13T05:30:58.766",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337180,1718256658807,"fUST",-532.18,0.00019726,2,"2024-06-13T05:30:58.807",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337181,1718256658820,"fUST",-1019.512331,0.00019726,2,"2024-06-13T05:30:58.820",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337182,1718256658840,"fUST",-973.65,0.00019726,2,"2024-06-13T05:30:58.840",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337183,1718256658853,"fUST",-1019.512331,0.00019726,2,"2024-06-13T05:30:58.853",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337184,1718256658870,"fUST",-151.0,0.00019726,2,"2024-06-13T05:30:58.870",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337185,1718256658895,"fUST",-4337.71,0.00019726,2,"2024-06-13T05:30:58.895",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337186,1718256658932,"fUST",-976.23,0.00019726,2,"2024-06-13T05:30:58.932",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337187,1718256658963,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:58.963",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337188,1718256658985,"fUST",-3589.42,0.00019726,2,"2024-06-13T05:30:58.985",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337189,1718256659002,"fUST",-521.4,0.00019726,2,"2024-06-13T05:30:59.002",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337190,1718256659022,"fUST",-500.0,0.00019726,2,"2024-06-13T05:30:59.022",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337191,1718256659043,"fUST",-2087.45,0.00019726,2,"2024-06-13T05:30:59.043",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337192,1718256659080,"fUST",-627.7,0.00019757,2,"2024-06-13T05:30:59.080",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337193,1718256659094,"fUST",-180.0,0.000198,2,"2024-06-13T05:30:59.094",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337194,1718256659124,"fUST",-153.0,0.00019855,2,"2024-06-13T05:30:59.124",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337195,1718256659139,"fUST",-153.0,0.00019855,2,"2024-06-13T05:30:59.139",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337196,1718256659152,"fUST",-153.0,0.00019855,2,"2024-06-13T05:30:59.152",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337197,1718256659166,"fUST",-153.0,0.00019855,2,"2024-06-13T05:30:59.166",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337198,1718256659185,"fUST",-153.0,0.00019855,2,"2024-06-13T05:30:59.185",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337199,1718256659197,"fUST",-587.0,0.00019886,2,"2024-06-13T05:30:59.197",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337200,1718256659211,"fUST",-151.0,0.00019899,2,"2024-06-13T05:30:59.211",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337201,1718256659224,"fUST",-326.944004,0.00019899,2,"2024-06-13T05:30:59.224",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337202,1718256659237,"fUST",-326.944004,0.00019899,2,"2024-06-13T05:30:59.237",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337203,1718256659252,"fUST",-151.0,0.00019899,2,"2024-06-13T05:30:59.252",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337204,1718256659269,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.269",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337205,1718256659286,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.286",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337206,1718256659314,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.314",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337207,1718256659334,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.334",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337208,1718256659349,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.349",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337209,1718256659363,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.363",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337210,1718256659386,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.386",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337211,1718256659403,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.403",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337212,1718256659421,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.421",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337213,1718256659460,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.460",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337214,1718256659476,"fUST",-1000.0,0.00019899,2,"2024-06-13T05:30:59.476",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337215,1718256659490,"fUST",-682.222965,0.00019899,2,"2024-06-13T05:30:59.490",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337216,1718256659504,"fUST",-1173.980648,0.00019899,2,"2024-06-13T05:30:59.504",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337217,1718256659521,"fUST",-151.0,0.00019899,2,"2024-06-13T05:30:59.521",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337218,1718256659538,"fUST",-1173.980648,0.00019899,2,"2024-06-13T05:30:59.538",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337219,1718256659552,"fUST",-457.251663,0.00019899,2,"2024-06-13T05:30:59.552",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337220,1718256659576,"fUST",-457.251663,0.00019899,2,"2024-06-13T05:30:59.576",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337221,1718256659588,"fUST",-599.57,0.00019899,2,"2024-06-13T05:30:59.588",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337222,1718256659603,"fUST",-599.57,0.00019899,2,"2024-06-13T05:30:59.603",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337223,1718256659616,"fUST",-599.57,0.00019899,2,"2024-06-13T05:30:59.616",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337224,1718256659631,"fUST",-599.57,0.00019899,2,"2024-06-13T05:30:59.631",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337225,1718256659647,"fUST",-599.57,0.00019899,2,"2024-06-13T05:30:59.647",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337226,1718256659663,"fUST",-599.67232979,0.00019899,2,"2024-06-13T05:30:59.663",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337227,1718256659677,"fUST",-151.0,0.00019899,2,"2024-06-13T05:30:59.677",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337228,1718256659691,"fUST",-500.0,0.00019899,2,"2024-06-13T05:30:59.691",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337229,1718256659705,"fUST",-508.69,0.00019899,2,"2024-06-13T05:30:59.705",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337230,1718256659728,"fUST",-1636.99667981,0.00019959,7,"2024-06-13T05:30:59.728",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337231,1718256659752,"fUST",-152.058189,0.00019959,2,"2024-06-13T05:30:59.752",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337232,1718256659774,"fUST",-569.721875,0.00019959,2,"2024-06-13T05:30:59.774",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337233,1718256659789,"fUST",-569.721875,0.00019959,2,"2024-06-13T05:30:59.789",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337234,1718256659808,"fUST",-593.511182,0.00019959,2,"2024-06-13T05:30:59.808",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337235,1718256659830,"fUST",-593.511182,0.00019959,2,"2024-06-13T05:30:59.830",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337236,1718256659861,"fUST",-153.574952,0.00019959,2,"2024-06-13T05:30:59.861",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337237,1718256659925,"fUST",-43674.85183899,0.0001996,2,"2024-06-13T05:30:59.925",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337238,1718256660404,"fUST",-500.0,0.00016438,2,"2024-06-13T05:31:00.404",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337239,1718256660420,"fUST",-500.0,0.00016438,2,"2024-06-13T05:31:00.420",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337240,1718256660432,"fUST",-500.0,0.00016438,2,"2024-06-13T05:31:00.432",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337241,1718256660444,"fUST",-500.0,0.00016712,2,"2024-06-13T05:31:00.444",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337242,1718256660460,"fUST",-500.0,0.00016986,2,"2024-06-13T05:31:00.460",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337243,1718256660472,"fUST",-500.0,0.0001726,2,"2024-06-13T05:31:00.472",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337244,1718256660485,"fUST",-43.94600999,0.00018904,2,"2024-06-13T05:31:00.485",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337245,1718256660798,"fUST",-500.0,0.00016438,2,"2024-06-13T05:31:00.798",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337246,1718256660809,"fUST",-500.0,0.00016438,2,"2024-06-13T05:31:00.809",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337247,1718256660828,"fUST",-500.0,0.00016438,2,"2024-06-13T05:31:00.828",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337248,1718256660844,"fUST",-500.0,0.00016438,2,"2024-06-13T05:31:00.844",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337249,1718256660864,"fUST",-500.0,0.00016712,2,"2024-06-13T05:31:00.864",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337250,1718256660875,"fUST",-500.0,0.00016712,2,"2024-06-13T05:31:00.875",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337251,1718256660889,"fUST",-500.0,0.00016986,2,"2024-06-13T05:31:00.889",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337252,1718256660924,"fUST",-505.54786075,0.00016986,2,"2024-06-13T05:31:00.924",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337253,1718256660939,"fUST",-500.0,0.0001726,2,"2024-06-13T05:31:00.939",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337254,1718256660951,"fUST",-500.0,0.00017534,2,"2024-06-13T05:31:00.951",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337255,1718256660961,"fUST",-500.0,0.00017808,2,"2024-06-13T05:31:00.961",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337256,1718256660972,"fUST",-500.0,0.00018082,2,"2024-06-13T05:31:00.972",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337257,1718256660985,"fUST",-278.3634038,0.00018356,2,"2024-06-13T05:31:00.985",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337258,1718256661003,"fUST",-456.05399001,0.00018904,2,"2024-06-13T05:31:01.003",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337259,1718256661014,"fUST",-546.36181715,0.00019178,2,"2024-06-13T05:31:01.014",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337260,1718256661032,"fUST",-11048.67758666,0.0001996,2,"2024-06-13T05:31:01.032",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337263,1718256978227,"fUST",10000.0,0.00025,60,"2024-06-13T05:36:18.227",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337264,1718256988864,"fUST",10000.0,0.00023,30,"2024-06-13T05:36:28.864",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337266,1718256998003,"fUST",10000.0,0.00023,30,"2024-06-13T05:36:38.003",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337268,1718257189026,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:39:49.026",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337269,1718257197097,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:39:57.097",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337270,1718257213112,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:40:13.112",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337271,1718257221940,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:40:21.940",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337272,1718257230021,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:40:30.021",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337273,1718257238061,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:40:38.061",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337274,1718257246831,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:40:46.831",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337275,1718257254765,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:40:54.765",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337276,1718257263122,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:41:03.122",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337277,1718257271094,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:41:11.094",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337278,1718257279623,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:41:19.623",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337279,1718257287937,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:41:27.937",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337280,1718257296147,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:41:36.147",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337281,1718257304690,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:41:44.690",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337282,1718257313567,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:41:53.567",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337283,1718257322223,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:42:02.223",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337284,1718257332416,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:42:12.416",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337285,1718257370814,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:42:50.814",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337286,1718257378860,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:42:58.860",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337288,1718257387136,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:43:07.136",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337289,1718257395325,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:43:15.325",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337290,1718257404104,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:43:24.104",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337291,1718257412620,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:43:32.620",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337292,1718257420882,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:43:40.882",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337293,1718257429530,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:43:49.530",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337294,1718257437781,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:43:57.781",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337295,1718257445998,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:44:05.998",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337296,1718257453981,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:44:13.981",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337297,1718257462246,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:44:22.246",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337298,1718257470780,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:44:30.780",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337299,1718257479039,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:44:39.039",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337300,1718257488097,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:44:48.097",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337343,1718257498206,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:44:58.206",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337344,1718257506827,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:45:06.827",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337346,1718257515538,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:45:15.538",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337347,1718257523567,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:45:23.567",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337348,1718257531806,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:45:31.806",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337349,1718257539888,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:45:39.888",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337350,1718257548098,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:45:48.098",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337351,1718257556225,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:45:56.225",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337352,1718257564693,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:46:04.693",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337353,1718257573624,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:46:13.624",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337354,1718257582531,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:46:22.531",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337355,1718257590677,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:46:30.677",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337356,1718257598581,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:46:38.581",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337357,1718257606822,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:46:46.822",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337358,1718257615449,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:46:55.449",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337359,1718257623627,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:47:03.627",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337360,1718257632139,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:47:12.139",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337361,1718257641784,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:47:21.784",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337362,1718257650393,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:47:30.393",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337363,1718257658852,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:47:38.852",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337364,1718257666828,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:47:46.828",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337365,1718257676307,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:47:56.307",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337367,1718257684265,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:48:04.265",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337368,1718257692591,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:48:12.591",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337369,1718257701862,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:48:21.862",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337370,1718257710683,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:48:30.683",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337371,1718257718804,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:48:38.804",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337372,1718257726929,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:48:46.929",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337373,1718257735654,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:48:55.654",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337374,1718257744350,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:49:04.350",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337375,1718257752312,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:49:12.312",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337376,1718257762814,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:49:22.814",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337377,1718257770790,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:49:30.790",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337378,1718257779618,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:49:39.618",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337379,1718257787640,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:49:47.640",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337380,1718257796013,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:49:56.013",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337381,1718257804096,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:50:04.096",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337382,1718257813022,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:50:13.022",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337385,1718257821808,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:50:21.808",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337386,1718257830105,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:50:30.105",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337399,1718257835780,"fUST",-231.8799177,0.00015436,2,"2024-06-13T05:50:35.780",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337401,1718257835792,"fUST",-414.80122784,0.00016337,2,"2024-06-13T05:50:35.792",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337403,1718257835810,"fUST",-279.02153148,0.00016338,2,"2024-06-13T05:50:35.810",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337405,1718257835824,"fUST",-930.02182381,0.00016433,2,"2024-06-13T05:50:35.824",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337407,1718257835843,"fUST",-272.59860825,0.00016433,2,"2024-06-13T05:50:35.843",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337409,1718257835892,"fUST",-300.0,0.00016434,2,"2024-06-13T05:50:35.892",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337411,1718257835921,"fUST",-300.0,0.00016434,2,"2024-06-13T05:50:35.921",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337413,1718257835953,"fUST",-155.10384293,0.00016435,2,"2024-06-13T05:50:35.953",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337415,1718257835977,"fUST",-242.45261852,0.00016435,2,"2024-06-13T05:50:35.977",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337416,1718257836012,"fUST",-155.1051018,0.00016435,2,"2024-06-13T05:50:36.012",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337417,1718257836037,"fUST",-155.16081861,0.00016435,2,"2024-06-13T05:50:36.037",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337418,1718257836065,"fUST",-157.16582144,0.00016435,2,"2024-06-13T05:50:36.065",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337419,1718257836076,"fUST",-12661.28366813,0.00016435,2,"2024-06-13T05:50:36.076",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337420,1718257836087,"fUST",-524.49723493,0.00016435,2,"2024-06-13T05:50:36.087",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337421,1718257836104,"fUST",-1285.47667266,0.00016435,2,"2024-06-13T05:50:36.104",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337422,1718257836116,"fUST",-412.8012736,0.00016435,2,"2024-06-13T05:50:36.116",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337423,1718257836129,"fUST",-187.41110824,0.00016435,2,"2024-06-13T05:50:36.129",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337424,1718257836139,"fUST",-195.13677025,0.00016435,2,"2024-06-13T05:50:36.139",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337425,1718257836150,"fUST",-1346.90948518,0.00016435,2,"2024-06-13T05:50:36.150",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337426,1718257836162,"fUST",-208.42988164,0.00016435,2,"2024-06-13T05:50:36.162",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337427,1718257836175,"fUST",-661.87648934,0.00016435,2,"2024-06-13T05:50:36.175",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337428,1718257836189,"fUST",-552.55976636,0.00016435,2,"2024-06-13T05:50:36.189",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337429,1718257836199,"fUST",-722.49195225,0.00016435,2,"2024-06-13T05:50:36.199",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337430,1718257836212,"fUST",-190.55526406,0.00016435,2,"2024-06-13T05:50:36.212",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337431,1718257836223,"fUST",-1446.15898193,0.00016435,2,"2024-06-13T05:50:36.223",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337432,1718257836240,"fUST",-1755.70847028,0.00016435,2,"2024-06-13T05:50:36.240",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337433,1718257836258,"fUST",-2120.15435773,0.00016436,2,"2024-06-13T05:50:36.258",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337434,1718257836274,"fUST",-776.51840216,0.00016436,2,"2024-06-13T05:50:36.274",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337435,1718257836286,"fUST",-155.01395126,0.00016436,2,"2024-06-13T05:50:36.286",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337436,1718257836301,"fUST",-1014.77866956,0.00016436,2,"2024-06-13T05:50:36.301",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337437,1718257836316,"fUST",-2682.75928745,0.00016437,2,"2024-06-13T05:50:36.316",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337438,1718257836349,"fUST",-39061.97327469,0.00016437,2,"2024-06-13T05:50:36.349",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337439,1718257836373,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.373",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337440,1718257836384,"fUST",-217.73679175,0.00016438,2,"2024-06-13T05:50:36.384",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337441,1718257836408,"fUST",-503.91912436,0.00016438,2,"2024-06-13T05:50:36.408",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337442,1718257836420,"fUST",-501.53972763,0.00016438,2,"2024-06-13T05:50:36.420",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337443,1718257836431,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.431",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337444,1718257836449,"fUST",-524.2849234,0.00016438,2,"2024-06-13T05:50:36.449",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337445,1718257836463,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.463",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337446,1718257836488,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.488",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337447,1718257836507,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.507",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337448,1718257836522,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.522",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337449,1718257836534,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.534",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337450,1718257836548,"fUST",-504.22704019,0.00016438,2,"2024-06-13T05:50:36.548",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337451,1718257836560,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.560",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337452,1718257836575,"fUST",-441.01440565,0.00016438,2,"2024-06-13T05:50:36.575",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337453,1718257836585,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.585",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337454,1718257836599,"fUST",-504.99862963,0.00016438,2,"2024-06-13T05:50:36.599",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337455,1718257836615,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.615",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337456,1718257836627,"fUST",-505.28105733,0.00016438,2,"2024-06-13T05:50:36.627",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337457,1718257836639,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.639",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337458,1718257836655,"fUST",-569.9151138,0.00016438,2,"2024-06-13T05:50:36.655",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337459,1718257836667,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.667",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337460,1718257836687,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.687",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337461,1718257836703,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.703",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337462,1718257836713,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.713",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337463,1718257836725,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.725",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337464,1718257836740,"fUST",-458.74528281,0.00016438,2,"2024-06-13T05:50:36.740",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337465,1718257836752,"fUST",-502.97282869,0.00016438,2,"2024-06-13T05:50:36.752",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337466,1718257836769,"fUST",-500.46554124,0.00016438,2,"2024-06-13T05:50:36.769",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337467,1718257836783,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.783",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337468,1718257836796,"fUST",-219.55168201,0.00016438,2,"2024-06-13T05:50:36.796",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337469,1718257836811,"fUST",-280.44831799,0.00016438,2,"2024-06-13T05:50:36.811",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337470,1718257836831,"fUST",-504.69128267,0.00016438,2,"2024-06-13T05:50:36.831",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337471,1718257836842,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.842",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337472,1718257836875,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:36.875",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337473,1718257836887,"fUST",-407.43800277,0.00016438,2,"2024-06-13T05:50:36.887",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337474,1718257838772,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:50:38.772",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337493,1718257840646,"fUST",-92.56199723,0.00016438,2,"2024-06-13T05:50:40.646",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337494,1718257840667,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.667",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337495,1718257840680,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.680",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337496,1718257840695,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.695",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337497,1718257840710,"fUST",-528.97686081,0.00016438,2,"2024-06-13T05:50:40.710",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337498,1718257840722,"fUST",-501.82755419,0.00016438,2,"2024-06-13T05:50:40.722",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337499,1718257840733,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.733",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337500,1718257840753,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.753",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337501,1718257840764,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.764",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337502,1718257840781,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.781",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337503,1718257840794,"fUST",-199.70897713,0.00016438,2,"2024-06-13T05:50:40.794",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337504,1718257840806,"fUST",-503.1202979,0.00016438,2,"2024-06-13T05:50:40.806",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337505,1718257840829,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.829",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337506,1718257840852,"fUST",-504.37633166,0.00016438,2,"2024-06-13T05:50:40.852",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337507,1718257840863,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.863",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337508,1718257840874,"fUST",-502.32011753,0.00016438,2,"2024-06-13T05:50:40.874",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337509,1718257840886,"fUST",-318.74946914,0.00016438,2,"2024-06-13T05:50:40.886",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337510,1718257840913,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.913",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337511,1718257840933,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.933",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337512,1718257840949,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.949",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337513,1718257840962,"fUST",-501.48322474,0.00016438,2,"2024-06-13T05:50:40.962",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337514,1718257840978,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:40.978",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337515,1718257841005,"fUST",-505.01011904,0.00016438,2,"2024-06-13T05:50:41.005",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337516,1718257841016,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.016",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337517,1718257841037,"fUST",-448.54991022,0.00016438,2,"2024-06-13T05:50:41.037",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337518,1718257841048,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.048",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337519,1718257841059,"fUST",-504.71014263,0.00016438,2,"2024-06-13T05:50:41.059",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337520,1718257841072,"fUST",-509.49320791,0.00016438,2,"2024-06-13T05:50:41.072",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337521,1718257841082,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.082",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337522,1718257841094,"fUST",-500.61771159,0.00016438,2,"2024-06-13T05:50:41.094",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337523,1718257841112,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.112",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337524,1718257841128,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.128",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337525,1718257841142,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.142",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337526,1718257841153,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.153",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337527,1718257841167,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.167",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337528,1718257841191,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.191",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337529,1718257841215,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.215",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337530,1718257841228,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.228",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337531,1718257841257,"fUST",-501.64981293,0.00016438,2,"2024-06-13T05:50:41.257",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337532,1718257841268,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.268",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337533,1718257841293,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.293",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337534,1718257841311,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.311",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337535,1718257841354,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.354",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337536,1718257841368,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.368",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337537,1718257841380,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.380",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337538,1718257841403,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.403",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337539,1718257841420,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.420",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337540,1718257841441,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.441",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337541,1718257841457,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.457",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337542,1718257841483,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.483",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337543,1718257841512,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.512",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337544,1718257841523,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.523",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337545,1718257841537,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.537",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337546,1718257841561,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.561",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337547,1718257841573,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.573",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337548,1718257841584,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.584",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337553,1718257841753,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.753",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337554,1718257841764,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.764",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337555,1718257841775,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.775",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337556,1718257841786,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.786",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337557,1718257841804,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.804",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337558,1718257841817,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.817",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337559,1718257841831,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.831",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337560,1718257841848,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.848",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337561,1718257841860,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.860",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337562,1718257841871,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.871",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337563,1718257841882,"fUST",-500.85481312,0.00016438,2,"2024-06-13T05:50:41.882",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337564,1718257841893,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.893",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337565,1718257841906,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.906",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337566,1718257841920,"fUST",-500.53726213,0.00016438,2,"2024-06-13T05:50:41.920",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337567,1718257841931,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.931",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337568,1718257841951,"fUST",-621.5708302,0.00016438,2,"2024-06-13T05:50:41.951",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337569,1718257841964,"fUST",-596.47907796,0.00016438,2,"2024-06-13T05:50:41.964",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337570,1718257841975,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.975",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337571,1718257841986,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.986",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337572,1718257841998,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:41.998",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337573,1718257842009,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.009",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337574,1718257842019,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.019",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337575,1718257842030,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.030",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337576,1718257842041,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.041",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337577,1718257842051,"fUST",-501.97949805,0.00016438,2,"2024-06-13T05:50:42.051",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337578,1718257842063,"fUST",-1087.76,0.00016438,2,"2024-06-13T05:50:42.063",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337579,1718257842074,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.074",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337580,1718257842085,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.085",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337581,1718257842098,"fUST",-166.29588103,0.00016438,2,"2024-06-13T05:50:42.098",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337582,1718257842109,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.109",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337583,1718257842120,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.120",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337584,1718257842131,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.131",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337585,1718257842141,"fUST",-523.42827847,0.00016438,2,"2024-06-13T05:50:42.141",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337586,1718257842152,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.152",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337587,1718257842163,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.163",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337588,1718257842175,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.175",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337589,1718257842187,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.187",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337590,1718257842204,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.204",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337591,1718257842225,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.225",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337592,1718257842237,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.237",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337593,1718257842255,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.255",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337594,1718257842273,"fUST",-500.25296439,0.00016438,2,"2024-06-13T05:50:42.273",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337595,1718257842285,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.285",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337596,1718257842296,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.296",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337597,1718257842307,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.307",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337598,1718257842317,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.317",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337599,1718257842329,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.329",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337600,1718257842363,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.363",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337601,1718257842375,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.375",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337602,1718257842398,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.398",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337603,1718257842409,"fUST",-503.41374385,0.00016438,2,"2024-06-13T05:50:42.409",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337604,1718257842427,"fUST",-502.65471147,0.00016438,2,"2024-06-13T05:50:42.427",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337605,1718257842438,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.438",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337606,1718257842455,"fUST",-359.5536716,0.00016438,2,"2024-06-13T05:50:42.455",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337607,1718257842489,"fUST",-529.88131557,0.00016438,2,"2024-06-13T05:50:42.489",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337608,1718257842504,"fUST",-502.73819267,0.00016438,2,"2024-06-13T05:50:42.504",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337609,1718257842516,"fUST",-531.48247668,0.00016438,2,"2024-06-13T05:50:42.516",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337610,1718257842529,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.529",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337611,1718257842544,"fUST",-501.8649398,0.00016438,2,"2024-06-13T05:50:42.544",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337612,1718257842556,"fUST",-372.78673862,0.00016438,2,"2024-06-13T05:50:42.556",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337613,1718257842572,"fUST",-519.09554625,0.00016438,2,"2024-06-13T05:50:42.572",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337614,1718257842584,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.584",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337615,1718257842609,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.609",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337616,1718257842621,"fUST",-172.83990636,0.00016438,2,"2024-06-13T05:50:42.621",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337617,1718257842632,"fUST",-503.18543311,0.00016438,2,"2024-06-13T05:50:42.632",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337618,1718257842645,"fUST",-504.6584035,0.00016438,2,"2024-06-13T05:50:42.645",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337619,1718257842656,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.656",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337620,1718257842673,"fUST",-541.79408343,0.00016438,2,"2024-06-13T05:50:42.673",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337621,1718257842697,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.697",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337622,1718257842707,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.707",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337623,1718257842722,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.722",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337624,1718257842734,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.734",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337625,1718257842754,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.754",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337626,1718257842767,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.767",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337627,1718257842784,"fUST",-504.10859024,0.00016438,2,"2024-06-13T05:50:42.784",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337628,1718257842797,"fUST",-624.85,0.00016438,2,"2024-06-13T05:50:42.797",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337629,1718257842810,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.810",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337630,1718257842822,"fUST",-529.87975182,0.00016438,2,"2024-06-13T05:50:42.822",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337631,1718257842835,"fUST",-500.08201247,0.00016438,2,"2024-06-13T05:50:42.835",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337632,1718257842848,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.848",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337633,1718257842868,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.868",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337634,1718257842879,"fUST",-505.81005536,0.00016438,2,"2024-06-13T05:50:42.879",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337635,1718257842892,"fUST",-516.80415969,0.00016438,2,"2024-06-13T05:50:42.892",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337636,1718257842903,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.903",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337637,1718257842914,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.914",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337638,1718257842927,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.927",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337639,1718257842940,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.940",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337640,1718257842952,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.952",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337641,1718257842969,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:42.969",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337642,1718257842989,"fUST",-462.52904942,0.00016438,2,"2024-06-13T05:50:42.989",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337643,1718257843000,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.000",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337644,1718257843012,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.012",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337645,1718257843027,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.027",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337646,1718257843060,"fUST",-410.67673225,0.00016438,2,"2024-06-13T05:50:43.060",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337647,1718257843083,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.083",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337648,1718257843095,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.095",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337649,1718257843109,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.109",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337650,1718257843121,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.121",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337651,1718257843132,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.132",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337652,1718257843152,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.152",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337653,1718257843206,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.206",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337654,1718257843219,"fUST",-505.37461328,0.00016438,2,"2024-06-13T05:50:43.219",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337655,1718257843232,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.232",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337656,1718257843243,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.243",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337657,1718257843254,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.254",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337658,1718257843274,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.274",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337659,1718257843290,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.290",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337660,1718257843301,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.301",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337661,1718257843311,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.311",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337662,1718257843324,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.324",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337663,1718257843336,"fUST",-531.20347033,0.00016438,2,"2024-06-13T05:50:43.336",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337664,1718257843372,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.372",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337665,1718257843383,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.383",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337666,1718257843397,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.397",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337667,1718257843409,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.409",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337668,1718257843419,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.419",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337669,1718257843437,"fUST",-506.82157987,0.00016438,2,"2024-06-13T05:50:43.437",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337670,1718257843456,"fUST",-502.26951254,0.00016438,2,"2024-06-13T05:50:43.456",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337671,1718257843466,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.466",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337672,1718257843480,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.480",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337673,1718257843492,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.492",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337674,1718257843504,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.504",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337675,1718257843516,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.516",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337676,1718257843527,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.527",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337677,1718257843543,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.543",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337678,1718257843556,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.556",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337679,1718257843567,"fUST",-502.48563397,0.00016438,2,"2024-06-13T05:50:43.567",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337680,1718257843579,"fUST",-567.28,0.00016438,2,"2024-06-13T05:50:43.579",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337681,1718257843596,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.596",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337682,1718257843610,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.610",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337683,1718257843621,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.621",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337684,1718257843639,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.639",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337685,1718257843658,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.658",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337686,1718257843676,"fUST",-503.61427952,0.00016438,2,"2024-06-13T05:50:43.676",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337687,1718257843699,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.699",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337688,1718257843732,"fUST",-507.65729321,0.00016438,2,"2024-06-13T05:50:43.732",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337689,1718257843744,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.744",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337690,1718257843757,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.757",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337691,1718257843794,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.794",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337692,1718257843825,"fUST",-618.11,0.00016438,2,"2024-06-13T05:50:43.825",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337693,1718257843848,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.848",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337694,1718257843868,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.868",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337695,1718257843891,"fUST",-501.27885888,0.00016438,2,"2024-06-13T05:50:43.891",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337696,1718257843904,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.904",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337697,1718257843933,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.933",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337699,1718257843944,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.944",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337700,1718257843961,"fUST",-659.32,0.00016438,2,"2024-06-13T05:50:43.961",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337701,1718257843976,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.976",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337702,1718257843993,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:43.993",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337703,1718257844010,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.010",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337704,1718257844044,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.044",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337705,1718257844080,"fUST",-1302.33,0.00016438,2,"2024-06-13T05:50:44.080",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337706,1718257844096,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.096",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337707,1718257844110,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.110",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337708,1718257844134,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.134",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337709,1718257844155,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.155",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337710,1718257844172,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.172",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337711,1718257844189,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.189",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337712,1718257844204,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.204",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337713,1718257844228,"fUST",-508.69,0.00016438,2,"2024-06-13T05:50:44.228",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337715,1718257844263,"fUST",-507.42722885,0.00016438,2,"2024-06-13T05:50:44.263",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337716,1718257844282,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.282",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337717,1718257844294,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.294",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337718,1718257844305,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.305",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337719,1718257844317,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.317",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337720,1718257844328,"fUST",-516.39973191,0.00016438,2,"2024-06-13T05:50:44.328",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337721,1718257844378,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.378",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337722,1718257844392,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.392",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337723,1718257844405,"fUST",-380.54592618,0.00016438,2,"2024-06-13T05:50:44.405",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337724,1718257844419,"fUST",-501.70643151,0.00016438,2,"2024-06-13T05:50:44.419",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337725,1718257844433,"fUST",-1012.7,0.00016438,2,"2024-06-13T05:50:44.433",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337726,1718257844472,"fUST",-500.75606427,0.00016438,2,"2024-06-13T05:50:44.472",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337727,1718257844496,"fUST",-502.64991484,0.00016438,2,"2024-06-13T05:50:44.496",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337728,1718257844517,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.517",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337730,1718257844556,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.556",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337731,1718257844570,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.570",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337732,1718257844588,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.588",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337733,1718257844599,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.599",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337734,1718257844621,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.621",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337735,1718257844637,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.637",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337736,1718257844648,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.648",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337737,1718257844658,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.658",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337738,1718257844668,"fUST",-519.35254762,0.00016438,2,"2024-06-13T05:50:44.668",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337739,1718257844679,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.679",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337740,1718257844692,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.692",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337741,1718257844705,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.705",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337742,1718257844717,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.717",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337743,1718257844728,"fUST",-502.70824323,0.00016438,2,"2024-06-13T05:50:44.728",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337744,1718257844739,"fUST",-2347.97,0.00016438,2,"2024-06-13T05:50:44.739",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337745,1718257844750,"fUST",-504.04090387,0.00016438,2,"2024-06-13T05:50:44.750",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337746,1718257844761,"fUST",-502.06598446,0.00016438,2,"2024-06-13T05:50:44.761",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337747,1718257844777,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.777",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337748,1718257844790,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.790",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337749,1718257844811,"fUST",-501.91656576,0.00016438,2,"2024-06-13T05:50:44.811",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337750,1718257844837,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.837",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337751,1718257844851,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.851",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337752,1718257844862,"fUST",-501.65155684,0.00016438,2,"2024-06-13T05:50:44.862",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337753,1718257844872,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.872",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337754,1718257844885,"fUST",-502.9462045,0.00016438,2,"2024-06-13T05:50:44.885",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337755,1718257844896,"fUST",-1858.46,0.00016438,2,"2024-06-13T05:50:44.896",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337756,1718257844908,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.908",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337757,1718257844919,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.919",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337758,1718257844935,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.935",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337759,1718257844947,"fUST",-3002.85,0.00016438,2,"2024-06-13T05:50:44.947",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337760,1718257844961,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.961",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337761,1718257844972,"fUST",-500.0,0.00016438,2,"2024-06-13T05:50:44.972",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337762,1718257844996,"fUST",-502.85401392,0.00016438,2,"2024-06-13T05:50:44.996",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337763,1718257845008,"fUST",-737.66,0.00016438,2,"2024-06-13T05:50:45.008",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337764,1718257845019,"fUST",-175.60271591,0.00016438,2,"2024-06-13T05:50:45.019",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337765,1718257845032,"fUST",-500.0,0.0001671,2,"2024-06-13T05:50:45.032",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337766,1718257845049,"fUST",-500.0,0.0001671,2,"2024-06-13T05:50:45.049",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337767,1718257845079,"fUST",-500.0,0.0001671,2,"2024-06-13T05:50:45.079",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337768,1718257845091,"fUST",-500.0,0.00016711,2,"2024-06-13T05:50:45.091",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337769,1718257845110,"fUST",-503.20887304,0.00016712,2,"2024-06-13T05:50:45.110",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337770,1718257845124,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.124",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337771,1718257845135,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.135",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337772,1718257845147,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.147",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337773,1718257845180,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.180",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337774,1718257845213,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.213",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337775,1718257845224,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.224",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337776,1718257845237,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.237",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337777,1718257845259,"fUST",-576.31191636,0.00016712,2,"2024-06-13T05:50:45.259",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337778,1718257845271,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.271",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337779,1718257845282,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.282",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337780,1718257845300,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.300",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337781,1718257845329,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.329",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337782,1718257845365,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.365",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337783,1718257845381,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.381",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337784,1718257845397,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.397",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337785,1718257845418,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.418",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337786,1718257845446,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.446",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337787,1718257845464,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.464",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337789,1718257845481,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.481",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337791,1718257845511,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.511",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337793,1718257845524,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.524",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337795,1718257845535,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.535",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337796,1718257845548,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.548",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337797,1718257845561,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.561",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337798,1718257845590,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.590",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337799,1718257845607,"fUST",-502.05286969,0.00016712,2,"2024-06-13T05:50:45.607",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337800,1718257845630,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.630",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337801,1718257845641,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.641",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337802,1718257845654,"fUST",-352.59451654,0.00016712,2,"2024-06-13T05:50:45.654",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337803,1718257845665,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.665",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337804,1718257845683,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.683",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337805,1718257845695,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.695",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337806,1718257845707,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.707",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337807,1718257845718,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.718",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337808,1718257845751,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.751",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337809,1718257845762,"fUST",-507.76656536,0.00016712,2,"2024-06-13T05:50:45.762",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337810,1718257845782,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.782",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337811,1718257845793,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.793",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337812,1718257845805,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.805",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337813,1718257845817,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.817",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337814,1718257845827,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.827",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337815,1718257845845,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.845",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337816,1718257845859,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.859",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337817,1718257845880,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.880",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337818,1718257845890,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.890",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337819,1718257845902,"fUST",-1087.76,0.00016712,2,"2024-06-13T05:50:45.902",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337820,1718257845913,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.913",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337821,1718257845933,"fUST",-503.48571526,0.00016712,2,"2024-06-13T05:50:45.933",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337822,1718257845945,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.945",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337823,1718257845979,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:45.979",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337824,1718257846004,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.004",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337825,1718257846025,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.025",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337826,1718257846038,"fUST",-228.92,0.00016712,2,"2024-06-13T05:50:46.038",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337827,1718257846054,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.054",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337828,1718257846067,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.067",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337829,1718257846080,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.080",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337830,1718257846097,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.097",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337831,1718257846115,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.115",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337832,1718257846129,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.129",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337833,1718257846141,"fUST",-624.85,0.00016712,2,"2024-06-13T05:50:46.141",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337834,1718257846168,"fUST",-506.44726141,0.00016712,2,"2024-06-13T05:50:46.168",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337835,1718257846186,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.186",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337836,1718257846204,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.204",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337837,1718257846224,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.224",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337838,1718257846236,"fUST",-505.43986007,0.00016712,2,"2024-06-13T05:50:46.236",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337839,1718257846265,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.265",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337840,1718257846290,"fUST",-509.92837904,0.00016712,2,"2024-06-13T05:50:46.290",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337841,1718257846310,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.310",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337842,1718257846327,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.327",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337843,1718257846356,"fUST",-154.97471918,0.00016712,2,"2024-06-13T05:50:46.356",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337844,1718257846372,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.372",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337846,1718257846388,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.388",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337848,1718257846403,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.403",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337850,1718257846417,"fUST",-506.95462209,0.00016712,2,"2024-06-13T05:50:46.417",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337851,1718257846428,"fUST",-153.48733593,0.00016712,2,"2024-06-13T05:50:46.428",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337852,1718257846444,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.444",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337853,1718257846459,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.459",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337854,1718257846474,"fUST",-516.59377576,0.00016712,2,"2024-06-13T05:50:46.474",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337855,1718257846494,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.494",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337856,1718257846504,"fUST",-503.06086994,0.00016712,2,"2024-06-13T05:50:46.504",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337857,1718257846517,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.517",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337858,1718257846527,"fUST",-280.25680499,0.00016712,2,"2024-06-13T05:50:46.527",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337859,1718257846538,"fUST",-504.35387679,0.00016712,2,"2024-06-13T05:50:46.538",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337860,1718257846549,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.549",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337861,1718257846570,"fUST",-505.00962451,0.00016712,2,"2024-06-13T05:50:46.570",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337862,1718257846592,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.592",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337863,1718257846604,"fUST",-567.28,0.00016712,2,"2024-06-13T05:50:46.604",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337864,1718257846614,"fUST",-502.18065406,0.00016712,2,"2024-06-13T05:50:46.614",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337865,1718257846626,"fUST",-502.79237812,0.00016712,2,"2024-06-13T05:50:46.626",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337866,1718257846637,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.637",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337867,1718257846649,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.649",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337868,1718257846663,"fUST",-193.30367362,0.00016712,2,"2024-06-13T05:50:46.663",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337869,1718257846676,"fUST",-523.31363097,0.00016712,2,"2024-06-13T05:50:46.676",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337870,1718257846693,"fUST",-556.32500971,0.00016712,2,"2024-06-13T05:50:46.693",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337871,1718257846713,"fUST",-618.11,0.00016712,2,"2024-06-13T05:50:46.713",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337872,1718257846725,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.725",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337873,1718257846736,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.736",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337874,1718257846747,"fUST",-418.70658489,0.00016712,2,"2024-06-13T05:50:46.747",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337875,1718257846759,"fUST",-659.32,0.00016712,2,"2024-06-13T05:50:46.759",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337876,1718257846773,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.773",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337877,1718257846789,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.789",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337878,1718257846802,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.802",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337879,1718257846813,"fUST",-1302.33,0.00016712,2,"2024-06-13T05:50:46.813",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337880,1718257846826,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.826",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337881,1718257846837,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.837",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337882,1718257846849,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.849",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337883,1718257846971,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.971",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337884,1718257846984,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.984",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337885,1718257846998,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:46.998",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337887,1718257847010,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.010",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337888,1718257847027,"fUST",-1012.7,0.00016712,2,"2024-06-13T05:50:47.027",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337889,1718257847038,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.038",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337890,1718257847048,"fUST",-503.86405246,0.00016712,2,"2024-06-13T05:50:47.048",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337891,1718257847059,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.059",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337892,1718257847073,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.073",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337893,1718257847097,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.097",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337894,1718257847111,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.111",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337895,1718257847126,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.126",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337896,1718257847136,"fUST",-516.20863492,0.00016712,2,"2024-06-13T05:50:47.136",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337897,1718257847149,"fUST",-2347.97,0.00016712,2,"2024-06-13T05:50:47.149",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337898,1718257847196,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.196",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337899,1718257847213,"fUST",-1858.46,0.00016712,2,"2024-06-13T05:50:47.213",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337900,1718257847234,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.234",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337901,1718257847246,"fUST",-3002.85,0.00016712,2,"2024-06-13T05:50:47.246",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337902,1718257847265,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.265",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337903,1718257847277,"fUST",-500.0,0.00016712,2,"2024-06-13T05:50:47.277",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337904,1718257847296,"fUST",-737.66,0.00016712,2,"2024-06-13T05:50:47.296",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337905,1718257847308,"fUST",-279.02153144,0.00016886,2,"2024-06-13T05:50:47.308",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337906,1718257847319,"fUST",-500.0,0.00016985,2,"2024-06-13T05:50:47.319",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337907,1718257847336,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.336",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337908,1718257847366,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.366",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337909,1718257847379,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.379",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337910,1718257847390,"fUST",-363.82141599,0.00016986,2,"2024-06-13T05:50:47.390",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337911,1718257847408,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.408",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337912,1718257847421,"fUST",-338.91922912,0.00016986,2,"2024-06-13T05:50:47.421",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337913,1718257847432,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.432",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337914,1718257847443,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.443",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337915,1718257847463,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.463",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337916,1718257847475,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.475",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337917,1718257847489,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.489",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337918,1718257847503,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.503",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337919,1718257847520,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.520",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337920,1718257847531,"fUST",-542.53558029,0.00016986,2,"2024-06-13T05:50:47.531",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337921,1718257847544,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.544",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337922,1718257847569,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.569",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337923,1718257847593,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.593",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337924,1718257847603,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.603",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337925,1718257847615,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.615",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337926,1718257847632,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.632",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337927,1718257847646,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.646",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337928,1718257847666,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.666",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337929,1718257847684,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.684",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337930,1718257847704,"fUST",-1087.76,0.00016986,2,"2024-06-13T05:50:47.704",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337931,1718257847715,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.715",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337932,1718257847727,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.727",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337933,1718257847738,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.738",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337934,1718257847754,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.754",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337935,1718257847768,"fUST",-624.85,0.00016986,2,"2024-06-13T05:50:47.768",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337936,1718257847780,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.780",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337937,1718257847795,"fUST",-513.64625544,0.00016986,2,"2024-06-13T05:50:47.795",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337938,1718257847820,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.820",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337939,1718257847831,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.831",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337940,1718257847854,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.854",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337941,1718257847874,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.874",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337942,1718257847886,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.886",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337943,1718257847899,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.899",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337944,1718257847914,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.914",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337945,1718257847925,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.925",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337946,1718257847939,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.939",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337947,1718257847959,"fUST",-567.28,0.00016986,2,"2024-06-13T05:50:47.959",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337948,1718257847976,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.976",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337949,1718257847988,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:47.988",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337950,1718257847999,"fUST",-618.11,0.00016986,2,"2024-06-13T05:50:47.999",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337951,1718257848023,"fUST",-503.72942643,0.00016986,2,"2024-06-13T05:50:48.023",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337952,1718257848045,"fUST",-659.32,0.00016986,2,"2024-06-13T05:50:48.045",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337953,1718257848076,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.076",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337954,1718257848102,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.102",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337955,1718257848135,"fUST",-1302.33,0.00016986,2,"2024-06-13T05:50:48.135",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337956,1718257848160,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.160",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337957,1718257848181,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.181",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337958,1718257848206,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.206",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337959,1718257848229,"fUST",-1012.7,0.00016986,2,"2024-06-13T05:50:48.229",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337960,1718257848243,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.243",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337961,1718257848261,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.261",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337962,1718257848278,"fUST",-419.71001311,0.00016986,2,"2024-06-13T05:50:48.278",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337963,1718257848295,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.295",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337964,1718257848322,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.322",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337965,1718257848362,"fUST",-2347.97,0.00016986,2,"2024-06-13T05:50:48.362",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337966,1718257848387,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.387",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337967,1718257848408,"fUST",-1858.46,0.00016986,2,"2024-06-13T05:50:48.408",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337968,1718257848421,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.421",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337969,1718257848432,"fUST",-3002.85,0.00016986,2,"2024-06-13T05:50:48.432",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337970,1718257848445,"fUST",-500.0,0.00016986,2,"2024-06-13T05:50:48.445",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337971,1718257848458,"fUST",-737.66,0.00016986,2,"2024-06-13T05:50:48.458",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337972,1718257848470,"fUST",-500.0,0.00016999,2,"2024-06-13T05:50:48.470",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337973,1718257848482,"fUST",-500.0,0.00016999,2,"2024-06-13T05:50:48.482",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337974,1718257848494,"fUST",-500.0,0.00016999,2,"2024-06-13T05:50:48.494",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337975,1718257848505,"fUST",-296.66232979,0.00016999,2,"2024-06-13T05:50:48.505",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337976,1718257848516,"fUST",-62536.20592418,0.00017,2,"2024-06-13T05:50:48.516",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337977,1718257848674,"fUST",-7761.10363684,0.00017,2,"2024-06-13T05:50:48.674",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337978,1718257848698,"fUST",-1442.35502676,0.00017,2,"2024-06-13T05:50:48.698",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337979,1718257849436,"fUST",-540.37341613,0.00017,2,"2024-06-13T05:50:49.436",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337980,1718257849485,"fUST",-102446.09908355,0.00017,2,"2024-06-13T05:50:49.485",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337981,1718257849497,"fUST",-506.17326596,0.0001726,2,"2024-06-13T05:50:49.497",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337982,1718257849530,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.530",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337983,1718257849549,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.549",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337984,1718257849574,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.574",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337985,1718257849600,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.600",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337986,1718257849614,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.614",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337987,1718257849643,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.643",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337988,1718257849658,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.658",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337989,1718257849672,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.672",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337990,1718257849688,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.688",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337991,1718257849713,"fUST",-1087.76,0.0001726,2,"2024-06-13T05:50:49.713",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337992,1718257849738,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.738",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337993,1718257849758,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.758",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337994,1718257849769,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.769",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337995,1718257849786,"fUST",-502.70369893,0.0001726,2,"2024-06-13T05:50:49.786",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337996,1718257849807,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.807",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337997,1718257849821,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.821",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337998,1718257849833,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.833",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329337999,1718257849857,"fUST",-481.79815286,0.0001726,2,"2024-06-13T05:50:49.857",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338000,1718257849872,"fUST",-507.80413817,0.0001726,2,"2024-06-13T05:50:49.872",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338001,1718257849894,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.894",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338002,1718257849912,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.912",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338003,1718257849927,"fUST",-567.28,0.0001726,2,"2024-06-13T05:50:49.927",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338004,1718257849940,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.940",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338005,1718257849954,"fUST",-618.11,0.0001726,2,"2024-06-13T05:50:49.954",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338006,1718257849967,"fUST",-659.32,0.0001726,2,"2024-06-13T05:50:49.967",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338007,1718257849979,"fUST",-285.81630428,0.0001726,2,"2024-06-13T05:50:49.979",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338008,1718257849998,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:49.998",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338009,1718257850021,"fUST",-1302.33,0.0001726,2,"2024-06-13T05:50:50.021",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338010,1718257850033,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:50.033",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338011,1718257850043,"fUST",-505.76896261,0.0001726,2,"2024-06-13T05:50:50.043",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338012,1718257850060,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:50.060",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338013,1718257850078,"fUST",-1012.7,0.0001726,2,"2024-06-13T05:50:50.078",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338014,1718257850092,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:50.092",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338015,1718257850115,"fUST",-2347.97,0.0001726,2,"2024-06-13T05:50:50.115",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338016,1718257850126,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:50.126",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338017,1718257850136,"fUST",-1858.46,0.0001726,2,"2024-06-13T05:50:50.136",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338018,1718257850147,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:50.147",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338019,1718257850192,"fUST",-3002.85,0.0001726,2,"2024-06-13T05:50:50.192",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338020,1718257850209,"fUST",-500.0,0.0001726,2,"2024-06-13T05:50:50.209",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338021,1718257850292,"fUST",-737.66,0.0001726,2,"2024-06-13T05:50:50.292",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338022,1718257850349,"fUST",-279.02153144,0.00017434,2,"2024-06-13T05:50:50.349",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338023,1718257850375,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.375",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338024,1718257850390,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.390",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338025,1718257850407,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.407",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338026,1718257850431,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.431",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338027,1718257850450,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.450",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338028,1718257850464,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.464",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338029,1718257850474,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.474",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338030,1718257850484,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.484",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338031,1718257850498,"fUST",-1087.76,0.00017534,2,"2024-06-13T05:50:50.498",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338032,1718257850510,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.510",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338033,1718257850523,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.523",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338034,1718257850537,"fUST",-502.90568506,0.00017534,2,"2024-06-13T05:50:50.537",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338035,1718257850556,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.556",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338036,1718257850581,"fUST",-517.90596097,0.00017534,2,"2024-06-13T05:50:50.581",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338037,1718257850591,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.591",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338038,1718257850602,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.602",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338039,1718257850615,"fUST",-567.28,0.00017534,2,"2024-06-13T05:50:50.615",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338040,1718257850633,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.633",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338041,1718257850649,"fUST",-618.11,0.00017534,2,"2024-06-13T05:50:50.649",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338042,1718257850665,"fUST",-659.32,0.00017534,2,"2024-06-13T05:50:50.665",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338043,1718257850686,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.686",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338044,1718257850728,"fUST",-1302.33,0.00017534,2,"2024-06-13T05:50:50.728",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338046,1718257850752,"fUST",-524.28986631,0.00017534,2,"2024-06-13T05:50:50.752",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338048,1718257850764,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.764",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338050,1718257850781,"fUST",-1012.7,0.00017534,2,"2024-06-13T05:50:50.781",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338052,1718257850794,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.794",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338053,1718257850815,"fUST",-2347.97,0.00017534,2,"2024-06-13T05:50:50.815",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338054,1718257850832,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.832",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338055,1718257850845,"fUST",-1858.46,0.00017534,2,"2024-06-13T05:50:50.845",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338056,1718257850857,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.857",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338057,1718257850868,"fUST",-3002.85,0.00017534,2,"2024-06-13T05:50:50.868",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338058,1718257850880,"fUST",-500.0,0.00017534,2,"2024-06-13T05:50:50.880",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338059,1718257850890,"fUST",-737.66,0.00017534,2,"2024-06-13T05:50:50.890",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338060,1718257850902,"fUST",-343.7,0.00017723,2,"2024-06-13T05:50:50.902",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338061,1718257850913,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:50.913",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338062,1718257850923,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:50.923",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338063,1718257850933,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:50.933",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338064,1718257850944,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:50.944",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338065,1718257850960,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:50.960",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338066,1718257850976,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:50.976",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338067,1718257850985,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:50.985",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338068,1718257850995,"fUST",-1087.76,0.00017808,2,"2024-06-13T05:50:50.995",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338069,1718257851005,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.005",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338070,1718257851019,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.019",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338071,1718257851030,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.030",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338072,1718257851042,"fUST",-567.28,0.00017808,2,"2024-06-13T05:50:51.042",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338073,1718257851060,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.060",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338074,1718257851105,"fUST",-618.11,0.00017808,2,"2024-06-13T05:50:51.105",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338075,1718257851119,"fUST",-659.32,0.00017808,2,"2024-06-13T05:50:51.119",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338076,1718257851132,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.132",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338077,1718257851144,"fUST",-1302.33,0.00017808,2,"2024-06-13T05:50:51.144",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338078,1718257851168,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.168",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338079,1718257851188,"fUST",-1012.7,0.00017808,2,"2024-06-13T05:50:51.188",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338080,1718257851221,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.221",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338081,1718257851269,"fUST",-2347.97,0.00017808,2,"2024-06-13T05:50:51.269",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338082,1718257851284,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.284",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338084,1718257851308,"fUST",-1858.46,0.00017808,2,"2024-06-13T05:50:51.308",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338086,1718257851328,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.328",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338087,1718257851340,"fUST",-3002.85,0.00017808,2,"2024-06-13T05:50:51.340",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338088,1718257851361,"fUST",-500.0,0.00017808,2,"2024-06-13T05:50:51.361",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338089,1718257851382,"fUST",-737.66,0.00017808,2,"2024-06-13T05:50:51.382",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338090,1718257851394,"fUST",-343.7,0.00017926,2,"2024-06-13T05:50:51.394",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338091,1718257851411,"fUST",-300.0,0.0001796,2,"2024-06-13T05:50:51.411",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338092,1718257851423,"fUST",-279.02153144,0.00017982,2,"2024-06-13T05:50:51.423",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338093,1718257851441,"fUST",-1355.76865896,0.00018,2,"2024-06-13T05:50:51.441",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338094,1718257851453,"fUST",-31896.92727391,0.00018,2,"2024-06-13T05:50:51.453",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338095,1718257851469,"fUST",-2765.7597697,0.00018,2,"2024-06-13T05:50:51.469",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338096,1718257851481,"fUST",-876.95081653,0.00018,2,"2024-06-13T05:50:51.481",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338097,1718257851491,"fUST",-70083.03885545,0.00018,2,"2024-06-13T05:50:51.491",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338098,1718257851502,"fUST",-476.76775304,0.00018,2,"2024-06-13T05:50:51.502",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338099,1718257851516,"fUST",-420.0,0.00018077,2,"2024-06-13T05:50:51.516",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338100,1718257851527,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.527",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338101,1718257851537,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.537",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338102,1718257851554,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.554",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338103,1718257851564,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.564",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338104,1718257851582,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.582",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338105,1718257851605,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.605",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338106,1718257851616,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.616",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338107,1718257851626,"fUST",-1087.76,0.00018082,2,"2024-06-13T05:50:51.626",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338108,1718257851641,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.641",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338109,1718257851656,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.656",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338110,1718257851667,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.667",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338111,1718257851679,"fUST",-567.28,0.00018082,2,"2024-06-13T05:50:51.679",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338112,1718257851811,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.811",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338113,1718257851825,"fUST",-618.11,0.00018082,2,"2024-06-13T05:50:51.825",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338114,1718257851842,"fUST",-659.32,0.00018082,2,"2024-06-13T05:50:51.842",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338115,1718257851858,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.858",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338116,1718257851872,"fUST",-1302.33,0.00018082,2,"2024-06-13T05:50:51.872",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338117,1718257851883,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.883",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338118,1718257851894,"fUST",-1012.7,0.00018082,2,"2024-06-13T05:50:51.894",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338119,1718257851921,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:51.921",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338120,1718257851932,"fUST",-2347.97,0.00018082,2,"2024-06-13T05:50:51.932",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338121,1718257851948,"fUST",-366.43689169,0.00018082,2,"2024-06-13T05:50:51.948",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338122,1718257852077,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:50:52.077",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338123,1718257855397,"fUST",-133.56310831,0.00018082,2,"2024-06-13T05:50:55.397",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338124,1718257855413,"fUST",-1858.46,0.00018082,2,"2024-06-13T05:50:55.413",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338125,1718257855434,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:55.434",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338126,1718257855455,"fUST",-3002.85,0.00018082,2,"2024-06-13T05:50:55.455",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338127,1718257855497,"fUST",-500.0,0.00018082,2,"2024-06-13T05:50:55.497",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338128,1718257855527,"fUST",-737.66,0.00018082,2,"2024-06-13T05:50:55.527",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338129,1718257855547,"fUST",-343.7,0.00018129,2,"2024-06-13T05:50:55.547",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338130,1718257855562,"fUST",-414.8012278,0.00018275,2,"2024-06-13T05:50:55.562",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338131,1718257855577,"fUST",-343.7,0.00018333,2,"2024-06-13T05:50:55.577",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338132,1718257855595,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.595",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338133,1718257855607,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.607",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338134,1718257855625,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.625",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338135,1718257855643,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.643",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338136,1718257855668,"fUST",-175.68,0.00018356,2,"2024-06-13T05:50:55.668",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338137,1718257855692,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.692",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338138,1718257855713,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.713",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338139,1718257855761,"fUST",-1087.76,0.00018356,2,"2024-06-13T05:50:55.761",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338140,1718257855778,"fUST",-546.01422111,0.00018356,2,"2024-06-13T05:50:55.778",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338141,1718257855797,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.797",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338142,1718257855823,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.823",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338143,1718257855846,"fUST",-567.28,0.00018356,2,"2024-06-13T05:50:55.846",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338144,1718257855879,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.879",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338145,1718257855894,"fUST",-618.11,0.00018356,2,"2024-06-13T05:50:55.894",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338146,1718257855909,"fUST",-659.32,0.00018356,2,"2024-06-13T05:50:55.909",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338147,1718257855927,"fUST",-500.0,0.00018356,2,"2024-06-13T05:50:55.927",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338148,1718257855941,"fUST",-1302.33,0.00018356,2,"2024-06-13T05:50:55.941",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338149,1718257855955,"fUST",-186.18546257,0.00018356,2,"2024-06-13T05:50:55.955",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338150,1718257855975,"fUST",-313.81453743,0.00018356,2,"2024-06-13T05:50:55.975",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338151,1718257855989,"fUST",-235.29343824,0.00018356,2,"2024-06-13T05:50:55.989",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338152,1718257856374,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:50:56.374",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338153,1718257864570,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:51:04.570",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338155,1718257872476,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:51:12.476",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338156,1718257881773,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:51:21.773",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338158,1718257889710,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:51:29.710",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338159,1718257898051,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:51:38.051",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338160,1718257906672,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:51:46.672",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338161,1718257914925,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:51:54.925",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338162,1718257922971,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:52:02.971",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338163,1718257932637,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:52:12.637",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338164,1718257942019,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:52:22.019",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338165,1718257950089,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:52:30.089",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338166,1718257958397,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:52:38.397",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338167,1718257967363,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:52:47.363",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338168,1718257975392,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:52:55.392",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338169,1718257983586,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:53:03.586",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338170,1718257991467,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:53:11.467",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338171,1718257999776,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:53:19.776",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338172,1718258008338,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:53:28.338",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338173,1718258016594,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:53:36.594",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338174,1718258024603,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:53:44.603",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338175,1718258033546,"fUST",273.37336231,9.9e-05,2,"2024-06-13T05:53:53.546",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329338176,1718258042591,"fUST",221.15269578,9.9e-05,2,"2024-06-13T05:54:02.591",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329339570,1718258256651,"fUST",150.0,0.000265,120,"2024-06-13T05:57:36.651",0.00028105000000000003,26.44,0.8613747381489084,394691994.19962734]
[329340427,1718258812200,"fUST",-212.7182937,0.00015387,2,"2024-06-13T06:06:52.200",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340428,1718258812228,"fUST",-13.68546666,0.00015387,2,"2024-06-13T06:06:52.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340433,1718258864647,"fUST",155.0,9.999e-05,2,"2024-06-13T06:07:44.647",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340439,1718258959474,"fUST",165.80260909,9.9e-05,2,"2024-06-13T06:09:19.474",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340492,1718259034897,"fUST",-294.26202004,0.00015387,2,"2024-06-13T06:10:34.897",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340494,1718259034911,"fUST",-201.1846535,0.00015412,2,"2024-06-13T06:10:34.911",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340496,1718259034924,"fUST",-1407.16888136,0.00016338,2,"2024-06-13T06:10:34.924",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340498,1718259034936,"fUST",-156.50376192,0.00016434,2,"2024-06-13T06:10:34.936",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340500,1718259034949,"fUST",-300.0,0.00016435,2,"2024-06-13T06:10:34.949",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340502,1718259034960,"fUST",-155.01550155,0.00016436,2,"2024-06-13T06:10:34.960",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340504,1718259034979,"fUST",-155.07945815,0.00016436,2,"2024-06-13T06:10:34.979",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340506,1718259034990,"fUST",-155.01550155,0.00016436,2,"2024-06-13T06:10:34.990",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340509,1718259035007,"fUST",-303.336601,0.00016436,2,"2024-06-13T06:10:35.007",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340511,1718259035017,"fUST",-42124.85895111,0.00016436,2,"2024-06-13T06:10:35.017",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340513,1718259035029,"fUST",-155.08840647,0.00016437,2,"2024-06-13T06:10:35.029",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340515,1718259035041,"fUST",-1788.28155787,0.00016437,2,"2024-06-13T06:10:35.041",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340517,1718259035056,"fUST",-36923.82841149,0.00016437,2,"2024-06-13T06:10:35.056",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340519,1718259035067,"fUST",-155.62173545,0.00016438,2,"2024-06-13T06:10:35.067",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340521,1718259035084,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.084",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340523,1718259035110,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.110",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340525,1718259035120,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.120",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340527,1718259035132,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.132",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340529,1718259035169,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.169",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340531,1718259035181,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.181",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340533,1718259035193,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.193",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340535,1718259035205,"fUST",-485.8195787,0.00016438,2,"2024-06-13T06:10:35.205",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340537,1718259035218,"fUST",-510.16799357,0.00016438,2,"2024-06-13T06:10:35.218",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340539,1718259035229,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.229",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340541,1718259035251,"fUST",-229.10992852,0.00016438,2,"2024-06-13T06:10:35.251",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340542,1718259035262,"fUST",-506.15723098,0.00016438,2,"2024-06-13T06:10:35.262",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340545,1718259035286,"fUST",-504.06285658,0.00016438,2,"2024-06-13T06:10:35.286",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340547,1718259035300,"fUST",-505.9209887,0.00016438,2,"2024-06-13T06:10:35.300",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340549,1718259035318,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.318",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340551,1718259035337,"fUST",-503.95720093,0.00016438,2,"2024-06-13T06:10:35.337",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340554,1718259035357,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.357",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340556,1718259035400,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.400",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340558,1718259035411,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.411",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340560,1718259035423,"fUST",-511.9503795,0.00016438,2,"2024-06-13T06:10:35.423",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340562,1718259035436,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.436",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340564,1718259035450,"fUST",-515.23555991,0.00016438,2,"2024-06-13T06:10:35.450",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340567,1718259035469,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.469",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340568,1718259035489,"fUST",-462.08789884,0.00016438,2,"2024-06-13T06:10:35.489",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340570,1718259035507,"fUST",-314.10261386,0.00016438,2,"2024-06-13T06:10:35.507",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340571,1718259035529,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.529",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340574,1718259035545,"fUST",-501.0991206,0.00016438,2,"2024-06-13T06:10:35.545",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340576,1718259035562,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.562",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340578,1718259035575,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.575",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340580,1718259035593,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.593",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340582,1718259035624,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.624",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340584,1718259035637,"fUST",-522.15283086,0.00016438,2,"2024-06-13T06:10:35.637",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340586,1718259035651,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.651",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340588,1718259035665,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.665",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340590,1718259035678,"fUST",-506.06830206,0.00016438,2,"2024-06-13T06:10:35.678",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340592,1718259035689,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.689",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340594,1718259035700,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.700",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340596,1718259035720,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.720",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340598,1718259035752,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.752",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340600,1718259035764,"fUST",-505.98326025,0.00016438,2,"2024-06-13T06:10:35.764",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340602,1718259035777,"fUST",-281.88370027,0.00016438,2,"2024-06-13T06:10:35.777",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340604,1718259035792,"fUST",-483.55306042,0.00016438,2,"2024-06-13T06:10:35.792",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340606,1718259035814,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.814",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340608,1718259035832,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.832",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340610,1718259035845,"fUST",-511.64771545,0.00016438,2,"2024-06-13T06:10:35.845",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340611,1718259035861,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.861",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340614,1718259035895,"fUST",-502.11570093,0.00016438,2,"2024-06-13T06:10:35.895",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340616,1718259035913,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.913",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340619,1718259035943,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.943",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340621,1718259035956,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.956",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340622,1718259035978,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:35.978",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340625,1718259036000,"fUST",-501.52306886,0.00016438,2,"2024-06-13T06:10:36.000",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340627,1718259036014,"fUST",-556.93877472,0.00016438,2,"2024-06-13T06:10:36.014",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340628,1718259036026,"fUST",-503.10148498,0.00016438,2,"2024-06-13T06:10:36.026",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340630,1718259036047,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.047",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340632,1718259036062,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.062",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340633,1718259036099,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.099",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340641,1718259036296,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.296",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340643,1718259036309,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.309",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340645,1718259036321,"fUST",-523.04333889,0.00016438,2,"2024-06-13T06:10:36.321",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340647,1718259036332,"fUST",-504.13959109,0.00016438,2,"2024-06-13T06:10:36.332",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340648,1718259036348,"fUST",-517.86709703,0.00016438,2,"2024-06-13T06:10:36.348",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340650,1718259036359,"fUST",-504.41680497,0.00016438,2,"2024-06-13T06:10:36.359",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340651,1718259036375,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.375",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340652,1718259036385,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.385",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340653,1718259036402,"fUST",-502.7276112,0.00016438,2,"2024-06-13T06:10:36.402",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340654,1718259036413,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.413",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340655,1718259036423,"fUST",-1039.64000203,0.00016438,2,"2024-06-13T06:10:36.423",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340656,1718259036442,"fUST",-516.36555558,0.00016438,2,"2024-06-13T06:10:36.442",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340657,1718259036454,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.454",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340658,1718259036465,"fUST",-502.26029972,0.00016438,2,"2024-06-13T06:10:36.465",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340659,1718259036489,"fUST",-526.53864413,0.00016438,2,"2024-06-13T06:10:36.489",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340660,1718259036515,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.515",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340662,1718259036526,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.526",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340664,1718259036547,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.547",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340665,1718259036567,"fUST",-625.06560571,0.00016438,2,"2024-06-13T06:10:36.567",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340666,1718259036581,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.581",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340667,1718259036594,"fUST",-502.99970365,0.00016438,2,"2024-06-13T06:10:36.594",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340669,1718259036610,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.610",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340670,1718259036631,"fUST",-505.4756219,0.00016438,2,"2024-06-13T06:10:36.631",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340671,1718259036645,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.645",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340672,1718259036658,"fUST",-515.31016452,0.00016438,2,"2024-06-13T06:10:36.658",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340673,1718259036670,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.670",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340674,1718259036684,"fUST",-502.99113282,0.00016438,2,"2024-06-13T06:10:36.684",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340675,1718259036696,"fUST",-504.0961846,0.00016438,2,"2024-06-13T06:10:36.696",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340676,1718259036707,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.707",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340677,1718259036717,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.717",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340678,1718259036737,"fUST",-161.80372023,0.00016438,2,"2024-06-13T06:10:36.737",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340679,1718259036752,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.752",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340680,1718259036763,"fUST",-222.39349873,0.00016438,2,"2024-06-13T06:10:36.763",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340681,1718259036775,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.775",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340682,1718259036786,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.786",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340683,1718259036798,"fUST",-502.68740305,0.00016438,2,"2024-06-13T06:10:36.798",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340684,1718259036818,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.818",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340685,1718259036829,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.829",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340686,1718259036839,"fUST",-516.42,0.00016438,2,"2024-06-13T06:10:36.839",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340687,1718259036866,"fUST",-556.58752075,0.00016438,2,"2024-06-13T06:10:36.866",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340688,1718259036878,"fUST",-505.12321868,0.00016438,2,"2024-06-13T06:10:36.878",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340689,1718259036891,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.891",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340690,1718259036908,"fUST",-502.76452503,0.00016438,2,"2024-06-13T06:10:36.908",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340691,1718259036932,"fUST",-531.30866912,0.00016438,2,"2024-06-13T06:10:36.932",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340692,1718259036944,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.944",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340693,1718259036968,"fUST",-506.9579551,0.00016438,2,"2024-06-13T06:10:36.968",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340694,1718259036994,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:36.994",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340695,1718259037006,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.006",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340696,1718259037019,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.019",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340697,1718259037032,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.032",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340698,1718259037044,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.044",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340699,1718259037075,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.075",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340700,1718259037087,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.087",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340701,1718259037112,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.112",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340702,1718259037123,"fUST",-506.44726141,0.00016438,2,"2024-06-13T06:10:37.123",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340703,1718259037139,"fUST",-505.57526748,0.00016438,2,"2024-06-13T06:10:37.139",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340704,1718259037152,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.152",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340705,1718259037168,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.168",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340706,1718259037179,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.179",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340707,1718259037191,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.191",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340708,1718259037204,"fUST",-618.57151986,0.00016438,2,"2024-06-13T06:10:37.204",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340709,1718259037225,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.225",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340710,1718259037255,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.255",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340711,1718259037265,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.265",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340712,1718259037280,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.280",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340713,1718259037293,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.293",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340714,1718259037309,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.309",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340715,1718259037323,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.323",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340716,1718259037338,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.338",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340717,1718259037350,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.350",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340718,1718259037365,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.365",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340719,1718259037375,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.375",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340720,1718259037386,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.386",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340721,1718259037404,"fUST",-503.56664171,0.00016438,2,"2024-06-13T06:10:37.404",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340722,1718259037432,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.432",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340723,1718259037453,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.453",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340724,1718259037467,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.467",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340725,1718259037478,"fUST",-647.64859332,0.00016438,2,"2024-06-13T06:10:37.478",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340726,1718259037497,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.497",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340727,1718259037523,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.523",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340728,1718259037542,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.542",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340729,1718259037559,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.559",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340730,1718259037586,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.586",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340731,1718259037604,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.604",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340732,1718259037617,"fUST",-493.76853558,0.00016438,2,"2024-06-13T06:10:37.617",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340733,1718259037636,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.636",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340734,1718259037666,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.666",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340735,1718259037687,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.687",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340736,1718259037703,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.703",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340737,1718259037718,"fUST",-517.64412915,0.00016438,2,"2024-06-13T06:10:37.718",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340738,1718259037743,"fUST",-516.59377576,0.00016438,2,"2024-06-13T06:10:37.743",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340739,1718259037757,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.757",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340740,1718259037771,"fUST",-154.97471918,0.00016438,2,"2024-06-13T06:10:37.771",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340741,1718259037783,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.783",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340742,1718259037795,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.795",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340743,1718259037806,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.806",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340744,1718259037816,"fUST",-511.14866386,0.00016438,2,"2024-06-13T06:10:37.816",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340745,1718259037829,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.829",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340746,1718259037841,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.841",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340747,1718259037858,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.858",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340748,1718259037879,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.879",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340749,1718259037892,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.892",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340750,1718259037909,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.909",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340751,1718259037922,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.922",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340752,1718259037937,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.937",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340753,1718259037947,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.947",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340754,1718259037960,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.960",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340755,1718259037972,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.972",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340756,1718259037984,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.984",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340757,1718259037995,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:37.995",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340758,1718259038012,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.012",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340759,1718259038023,"fUST",-280.25680499,0.00016438,2,"2024-06-13T06:10:38.023",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340760,1718259038042,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.042",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340761,1718259038057,"fUST",-506.95462209,0.00016438,2,"2024-06-13T06:10:38.057",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340762,1718259038067,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.067",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340763,1718259038078,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.078",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340764,1718259038096,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.096",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340765,1718259038112,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.112",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340766,1718259038136,"fUST",-632.51316252,0.00016438,2,"2024-06-13T06:10:38.136",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340767,1718259038154,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.154",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340768,1718259038168,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.168",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340769,1718259038182,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.182",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340770,1718259038205,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.205",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340771,1718259038224,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.224",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340772,1718259038240,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.240",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340773,1718259038264,"fUST",-503.03685318,0.00016438,2,"2024-06-13T06:10:38.264",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340774,1718259038292,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.292",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340775,1718259038303,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.303",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340776,1718259038317,"fUST",-502.60249501,0.00016438,2,"2024-06-13T06:10:38.317",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340777,1718259038336,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.336",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340778,1718259038348,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.348",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340779,1718259038366,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.366",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340780,1718259038380,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.380",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340781,1718259038403,"fUST",-503.19048672,0.00016438,2,"2024-06-13T06:10:38.403",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340782,1718259038415,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.415",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340783,1718259038425,"fUST",-508.48167899,0.00016438,2,"2024-06-13T06:10:38.425",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340784,1718259038438,"fUST",-522.41891894,0.00016438,2,"2024-06-13T06:10:38.438",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340785,1718259038448,"fUST",-505.14417466,0.00016438,2,"2024-06-13T06:10:38.448",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340786,1718259038472,"fUST",-514.33094323,0.00016438,2,"2024-06-13T06:10:38.472",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340787,1718259038485,"fUST",-504.96718267,0.00016438,2,"2024-06-13T06:10:38.485",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340788,1718259038497,"fUST",-505.72108277,0.00016438,2,"2024-06-13T06:10:38.497",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340789,1718259038510,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.510",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340790,1718259038521,"fUST",-418.70658489,0.00016438,2,"2024-06-13T06:10:38.521",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340791,1718259038540,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.540",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340792,1718259038578,"fUST",-502.12413421,0.00016438,2,"2024-06-13T06:10:38.578",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340793,1718259038598,"fUST",-211.10172408,0.00016438,2,"2024-06-13T06:10:38.598",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340794,1718259038614,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.614",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340795,1718259038627,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.627",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340796,1718259038644,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.644",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340797,1718259038657,"fUST",-503.08414046,0.00016438,2,"2024-06-13T06:10:38.657",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340798,1718259038693,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.693",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340799,1718259038710,"fUST",-523.31363097,0.00016438,2,"2024-06-13T06:10:38.710",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340800,1718259038722,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.722",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340801,1718259038756,"fUST",-204.37982662,0.00016438,2,"2024-06-13T06:10:38.756",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340802,1718259038778,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.778",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340803,1718259038807,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.807",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340804,1718259038832,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.832",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340805,1718259038846,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.846",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340806,1718259038861,"fUST",-526.27577265,0.00016438,2,"2024-06-13T06:10:38.861",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340807,1718259038890,"fUST",-1250.01,0.00016438,2,"2024-06-13T06:10:38.890",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340809,1718259038902,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.902",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340811,1718259038916,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.916",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340813,1718259038929,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.929",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340815,1718259038948,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.948",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340817,1718259038961,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.961",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340818,1718259038976,"fUST",-520.52033147,0.00016438,2,"2024-06-13T06:10:38.976",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340819,1718259038990,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:38.990",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340820,1718259039003,"fUST",-506.15372654,0.00016438,2,"2024-06-13T06:10:39.003",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340821,1718259039026,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.026",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340822,1718259039038,"fUST",-505.82175734,0.00016438,2,"2024-06-13T06:10:39.038",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340823,1718259039050,"fUST",-503.58684846,0.00016438,2,"2024-06-13T06:10:39.050",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340824,1718259039061,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.061",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340825,1718259039080,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.080",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340826,1718259039102,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.102",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340827,1718259039115,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.115",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340828,1718259039127,"fUST",-493.69355449,0.00016438,2,"2024-06-13T06:10:39.127",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340829,1718259039143,"fUST",-514.06690798,0.00016438,2,"2024-06-13T06:10:39.143",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340830,1718259039161,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.161",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340831,1718259039187,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.187",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340832,1718259039208,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.208",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340833,1718259039220,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.220",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340834,1718259039232,"fUST",-529.87001796,0.00016438,2,"2024-06-13T06:10:39.232",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340835,1718259039246,"fUST",-389.28348982,0.00016438,2,"2024-06-13T06:10:39.246",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340836,1718259039257,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.257",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340837,1718259039268,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.268",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340838,1718259039284,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.284",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340839,1718259039296,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.296",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340840,1718259039309,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.309",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340841,1718259039336,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.336",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340842,1718259039347,"fUST",-284.56196937,0.00016438,2,"2024-06-13T06:10:39.347",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340843,1718259039367,"fUST",-413.90214609,0.00016438,2,"2024-06-13T06:10:39.367",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340845,1718259039378,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.378",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340847,1718259039389,"fUST",-506.44061964,0.00016438,2,"2024-06-13T06:10:39.389",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340849,1718259039403,"fUST",-506.08204797,0.00016438,2,"2024-06-13T06:10:39.403",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340850,1718259039415,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.415",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340851,1718259039426,"fUST",-513.41747124,0.00016438,2,"2024-06-13T06:10:39.426",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340852,1718259039440,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.440",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340853,1718259039451,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.451",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340854,1718259039462,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.462",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340855,1718259039473,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.473",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340856,1718259039486,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.486",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340857,1718259039498,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.498",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340858,1718259039509,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.509",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340859,1718259039521,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.521",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340860,1718259039535,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.535",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340861,1718259039554,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.554",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340862,1718259039566,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.566",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340863,1718259039612,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.612",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340864,1718259039625,"fUST",-514.14969855,0.00016438,2,"2024-06-13T06:10:39.625",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340865,1718259039643,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.643",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340866,1718259039653,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.653",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340867,1718259039664,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.664",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340868,1718259039692,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.692",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340869,1718259039704,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.704",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340870,1718259039722,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.722",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340871,1718259039763,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.763",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340872,1718259039785,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.785",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340873,1718259039798,"fUST",-357.81144644,0.00016438,2,"2024-06-13T06:10:39.798",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340875,1718259039818,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.818",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340877,1718259039828,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.828",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340878,1718259039845,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.845",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340879,1718259039855,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.855",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340880,1718259039868,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.868",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340881,1718259039879,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.879",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340882,1718259039897,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.897",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340883,1718259039909,"fUST",-504.75752136,0.00016438,2,"2024-06-13T06:10:39.909",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340884,1718259039923,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.923",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340885,1718259039934,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.934",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340886,1718259039964,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.964",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340887,1718259039975,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:39.975",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340888,1718259040000,"fUST",-330.35671314,0.00016438,2,"2024-06-13T06:10:40.000",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340889,1718259040012,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.012",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340890,1718259040023,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.023",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340891,1718259040049,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.049",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340892,1718259040096,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.096",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340893,1718259040110,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.110",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340894,1718259040122,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.122",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340895,1718259040142,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.142",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340896,1718259040164,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.164",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340897,1718259040190,"fUST",-500.958402,0.00016438,2,"2024-06-13T06:10:40.190",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340899,1718259040205,"fUST",-506.59793379,0.00016438,2,"2024-06-13T06:10:40.205",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340901,1718259040233,"fUST",-512.06549825,0.00016438,2,"2024-06-13T06:10:40.233",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340902,1718259040280,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.280",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340904,1718259040308,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.308",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340905,1718259040354,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.354",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340906,1718259040366,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.366",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340907,1718259040378,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.378",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340908,1718259040417,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.417",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340909,1718259040479,"fUST",-512.72214468,0.00016438,2,"2024-06-13T06:10:40.479",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340910,1718259040516,"fUST",-508.94493738,0.00016438,2,"2024-06-13T06:10:40.516",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340911,1718259040569,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.569",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340912,1718259040607,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.607",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340913,1718259040619,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.619",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340915,1718259040681,"fUST",-4070.87,0.00016438,2,"2024-06-13T06:10:40.681",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340916,1718259040692,"fUST",-507.14384919,0.00016438,2,"2024-06-13T06:10:40.692",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340917,1718259040703,"fUST",-507.83581227,0.00016438,2,"2024-06-13T06:10:40.703",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340918,1718259040721,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.721",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340919,1718259040748,"fUST",-522.05469628,0.00016438,2,"2024-06-13T06:10:40.748",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340920,1718259040759,"fUST",-503.20887304,0.00016438,2,"2024-06-13T06:10:40.759",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340921,1718259040772,"fUST",-576.31191636,0.00016438,2,"2024-06-13T06:10:40.772",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340922,1718259040783,"fUST",-511.50768398,0.00016438,2,"2024-06-13T06:10:40.783",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340923,1718259040794,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.794",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340924,1718259040805,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.805",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340925,1718259040819,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.819",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340926,1718259040834,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.834",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340927,1718259040848,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.848",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340928,1718259040858,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.858",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340929,1718259040870,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.870",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340930,1718259040883,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.883",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340931,1718259040897,"fUST",-580.08,0.00016438,2,"2024-06-13T06:10:40.897",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340932,1718259040921,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.921",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340933,1718259040933,"fUST",-634.98714651,0.00016438,2,"2024-06-13T06:10:40.933",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340934,1718259040945,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.945",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340935,1718259040955,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.955",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340936,1718259040966,"fUST",-512.00077968,0.00016438,2,"2024-06-13T06:10:40.966",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340937,1718259040985,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:40.985",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340938,1718259040997,"fUST",-613.53894192,0.00016438,2,"2024-06-13T06:10:40.997",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340939,1718259041007,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.007",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340940,1718259041021,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.021",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340941,1718259041033,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.033",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340942,1718259041045,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.045",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340943,1718259041059,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.059",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340944,1718259041071,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.071",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340945,1718259041087,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.087",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340946,1718259041105,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340947,1718259041140,"fUST",-537.69073489,0.00016438,2,"2024-06-13T06:10:41.140",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340948,1718259041156,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.156",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340949,1718259041180,"fUST",-515.54235663,0.00016438,2,"2024-06-13T06:10:41.180",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340950,1718259041210,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.210",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340951,1718259041241,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.241",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340952,1718259041252,"fUST",-1049.7,0.00016438,2,"2024-06-13T06:10:41.252",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340953,1718259041272,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.272",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340954,1718259041283,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.283",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340955,1718259041294,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.294",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340956,1718259041305,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.305",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340957,1718259041318,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.318",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340958,1718259041336,"fUST",-578.63598556,0.00016438,2,"2024-06-13T06:10:41.336",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340959,1718259041361,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.361",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340960,1718259041396,"fUST",-1096.8,0.00016438,2,"2024-06-13T06:10:41.396",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340961,1718259041420,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.420",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340962,1718259041440,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.440",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340963,1718259041452,"fUST",-1892.7,0.00016438,2,"2024-06-13T06:10:41.452",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340964,1718259041493,"fUST",-510.47092655,0.00016438,2,"2024-06-13T06:10:41.493",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340965,1718259041510,"fUST",-458.1842923,0.00016438,2,"2024-06-13T06:10:41.510",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340966,1718259041521,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.521",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340967,1718259041533,"fUST",-240.1955473,0.00016438,2,"2024-06-13T06:10:41.533",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340968,1718259041544,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.544",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340969,1718259041555,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.555",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340970,1718259041575,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.575",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340971,1718259041597,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.597",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340972,1718259041607,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.607",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340974,1718259041620,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.620",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340976,1718259041640,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.640",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340978,1718259041653,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.653",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340980,1718259041670,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.670",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340982,1718259041685,"fUST",-505.76997072,0.00016438,2,"2024-06-13T06:10:41.685",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340984,1718259041696,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.696",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340986,1718259041710,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.710",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340988,1718259041726,"fUST",-509.95254372,0.00016438,2,"2024-06-13T06:10:41.726",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340996,1718259041882,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.882",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340997,1718259041936,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.936",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340998,1718259041953,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.953",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329340999,1718259041965,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.965",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341000,1718259041985,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:41.985",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341001,1718259042011,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.011",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341002,1718259042025,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.025",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341003,1718259042038,"fUST",-1132.7,0.00016438,2,"2024-06-13T06:10:42.038",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341004,1718259042054,"fUST",-510.24435015,0.00016438,2,"2024-06-13T06:10:42.054",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341005,1718259042097,"fUST",-1132.7,0.00016438,2,"2024-06-13T06:10:42.097",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341006,1718259042107,"fUST",-1132.7,0.00016438,2,"2024-06-13T06:10:42.107",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341007,1718259042137,"fUST",-1132.7,0.00016438,2,"2024-06-13T06:10:42.137",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341008,1718259042149,"fUST",-1132.7,0.00016438,2,"2024-06-13T06:10:42.149",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341009,1718259042188,"fUST",-1132.7,0.00016438,2,"2024-06-13T06:10:42.188",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341010,1718259042200,"fUST",-1132.7,0.00016438,2,"2024-06-13T06:10:42.200",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341011,1718259042213,"fUST",-436.55856505,0.00016438,2,"2024-06-13T06:10:42.213",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341012,1718259042229,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.229",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341013,1718259042246,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.246",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341014,1718259042271,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.271",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341015,1718259042285,"fUST",-301.23036384,0.00016438,2,"2024-06-13T06:10:42.285",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341016,1718259042299,"fUST",-503.22145926,0.00016438,2,"2024-06-13T06:10:42.299",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341017,1718259042311,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.311",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341018,1718259042325,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.325",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341019,1718259042340,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.340",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341020,1718259042361,"fUST",-507.31497033,0.00016438,2,"2024-06-13T06:10:42.361",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341021,1718259042374,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.374",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341022,1718259042393,"fUST",-442.58883331,0.00016438,2,"2024-06-13T06:10:42.393",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341023,1718259042409,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.409",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341024,1718259042423,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.423",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341025,1718259042460,"fUST",-501.57272546,0.00016438,2,"2024-06-13T06:10:42.460",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341026,1718259042472,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.472",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341027,1718259042489,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.489",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341028,1718259042508,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.508",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341029,1718259042532,"fUST",-517.67283143,0.00016438,2,"2024-06-13T06:10:42.532",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341030,1718259042549,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.549",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341031,1718259042564,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.564",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341032,1718259042596,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.596",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341033,1718259042633,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.633",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341034,1718259042661,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.661",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341035,1718259042674,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.674",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341036,1718259042701,"fUST",-513.38127825,0.00016438,2,"2024-06-13T06:10:42.701",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341037,1718259042752,"fUST",-276.6638316,0.00016438,2,"2024-06-13T06:10:42.752",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341038,1718259042763,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.763",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341039,1718259042779,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.779",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341040,1718259042791,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.791",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341041,1718259042830,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.830",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341042,1718259042844,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.844",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341043,1718259042856,"fUST",-1003.6,0.00016438,2,"2024-06-13T06:10:42.856",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341044,1718259042880,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.880",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341045,1718259042898,"fUST",-618.12867997,0.00016438,2,"2024-06-13T06:10:42.898",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341046,1718259042909,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.909",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341047,1718259042923,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.923",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341048,1718259042935,"fUST",-506.23872237,0.00016438,2,"2024-06-13T06:10:42.935",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341049,1718259042946,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.946",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341050,1718259042957,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.957",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341051,1718259042970,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.970",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341052,1718259042989,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:42.989",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341053,1718259043003,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.003",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341054,1718259043015,"fUST",-368.90775648,0.00016438,2,"2024-06-13T06:10:43.015",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341055,1718259043034,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.034",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341056,1718259043051,"fUST",-505.85025579,0.00016438,2,"2024-06-13T06:10:43.051",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341057,1718259043063,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.063",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341058,1718259043076,"fUST",-905.34,0.00016438,2,"2024-06-13T06:10:43.076",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341059,1718259043096,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.096",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341060,1718259043106,"fUST",-155.33550158,0.00016438,2,"2024-06-13T06:10:43.106",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341061,1718259043119,"fUST",-495.01230109,0.00016438,2,"2024-06-13T06:10:43.119",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341062,1718259043130,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.130",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341063,1718259043141,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.141",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341064,1718259043151,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.151",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341065,1718259043162,"fUST",-515.03616088,0.00016438,2,"2024-06-13T06:10:43.162",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341066,1718259043173,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.173",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341067,1718259043187,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.187",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341068,1718259043216,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.216",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341069,1718259043228,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341070,1718259043238,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.238",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341071,1718259043268,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.268",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341072,1718259043301,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.301",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341073,1718259043313,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.313",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341074,1718259043330,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.330",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341075,1718259043340,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.340",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341076,1718259043352,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.352",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341077,1718259043367,"fUST",-994.87,0.00016438,2,"2024-06-13T06:10:43.367",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341078,1718259043378,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.378",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341079,1718259043388,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.388",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341080,1718259043416,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.416",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341081,1718259043435,"fUST",-503.69357454,0.00016438,2,"2024-06-13T06:10:43.435",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341082,1718259043468,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.468",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341083,1718259043488,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.488",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341084,1718259043510,"fUST",-414.48572436,0.00016438,2,"2024-06-13T06:10:43.510",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341085,1718259043524,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.524",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341086,1718259043541,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.541",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341088,1718259043571,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.571",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341089,1718259043593,"fUST",-638.61,0.00016438,2,"2024-06-13T06:10:43.593",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341090,1718259043615,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.615",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341091,1718259043640,"fUST",-537.15838422,0.00016438,2,"2024-06-13T06:10:43.640",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341092,1718259043665,"fUST",-275.11657742,0.00016438,2,"2024-06-13T06:10:43.665",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341093,1718259043702,"fUST",-496.39024279,0.00016438,2,"2024-06-13T06:10:43.702",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341094,1718259043722,"fUST",-505.3574287,0.00016438,2,"2024-06-13T06:10:43.722",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341095,1718259043746,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.746",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341096,1718259043791,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.791",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341097,1718259043834,"fUST",-503.73228866,0.00016438,2,"2024-06-13T06:10:43.834",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341098,1718259043863,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.863",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341099,1718259043884,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.884",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341100,1718259043899,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.899",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341101,1718259043914,"fUST",-459.72347217,0.00016438,2,"2024-06-13T06:10:43.914",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341102,1718259043925,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.925",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341104,1718259043937,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.937",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341106,1718259043950,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.950",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341107,1718259043962,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.962",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341109,1718259043973,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.973",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341111,1718259043984,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.984",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341112,1718259043999,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:43.999",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341113,1718259044017,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.017",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341114,1718259044028,"fUST",-504.44123818,0.00016438,2,"2024-06-13T06:10:44.028",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341115,1718259044040,"fUST",-41.07666883,0.00016438,2,"2024-06-13T06:10:44.040",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341116,1718259044788,"fUST",-228.5539789,0.00015824,2,"2024-06-13T06:10:44.788",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341117,1718259044809,"fUST",-138.0921706,0.00016438,2,"2024-06-13T06:10:44.809",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341118,1718259044824,"fUST",-514.75046644,0.00016438,2,"2024-06-13T06:10:44.824",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341119,1718259044836,"fUST",-528.5448784,0.00016438,2,"2024-06-13T06:10:44.836",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341120,1718259044860,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.860",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341121,1718259044876,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.876",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341122,1718259044897,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.897",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341123,1718259044912,"fUST",-291.17160284,0.00016438,2,"2024-06-13T06:10:44.912",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341124,1718259044924,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.924",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341125,1718259044935,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.935",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341126,1718259044946,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.946",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341127,1718259044956,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.956",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341128,1718259044968,"fUST",-551.79,0.00016438,2,"2024-06-13T06:10:44.968",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341129,1718259044979,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.979",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341130,1718259044992,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:44.992",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341131,1718259045002,"fUST",-3329.91,0.00016438,2,"2024-06-13T06:10:45.002",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341132,1718259045019,"fUST",-761.37,0.00016438,2,"2024-06-13T06:10:45.019",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341134,1718259045039,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.039",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341136,1718259045051,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.051",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341137,1718259045070,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.070",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341138,1718259045085,"fUST",-505.51698082,0.00016438,2,"2024-06-13T06:10:45.085",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341139,1718259045124,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.124",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341140,1718259045137,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.137",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341141,1718259045149,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.149",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341142,1718259045172,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.172",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341143,1718259045197,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.197",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341144,1718259045220,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.220",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341145,1718259045231,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.231",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341146,1718259045247,"fUST",-536.54558781,0.00016438,2,"2024-06-13T06:10:45.247",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341147,1718259045258,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.258",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341148,1718259045276,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.276",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341149,1718259045291,"fUST",-1512.49,0.00016438,2,"2024-06-13T06:10:45.291",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341150,1718259045305,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.305",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341151,1718259045316,"fUST",-519.68314982,0.00016438,2,"2024-06-13T06:10:45.316",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341152,1718259045346,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.346",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341153,1718259045367,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.367",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341154,1718259045378,"fUST",-516.1804664,0.00016438,2,"2024-06-13T06:10:45.378",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341155,1718259045388,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.388",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341156,1718259045414,"fUST",-504.53883872,0.00016438,2,"2024-06-13T06:10:45.414",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341157,1718259045429,"fUST",-2732.06,0.00016438,2,"2024-06-13T06:10:45.429",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341158,1718259045453,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.453",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341159,1718259045468,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.468",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341160,1718259045486,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.486",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341161,1718259045515,"fUST",-179.02251681,0.00016438,2,"2024-06-13T06:10:45.515",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341163,1718259045529,"fUST",-504.69321142,0.00016438,2,"2024-06-13T06:10:45.529",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341165,1718259045566,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.566",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341167,1718259045596,"fUST",-500.2884958,0.00016438,2,"2024-06-13T06:10:45.596",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341168,1718259045623,"fUST",-500.0,0.00016438,2,"2024-06-13T06:10:45.623",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341169,1718259045644,"fUST",-521.4,0.00016438,2,"2024-06-13T06:10:45.644",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341170,1718259045655,"fUST",-1407.16888136,0.00016612,2,"2024-06-13T06:10:45.655",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341171,1718259045672,"fUST",-500.0,0.00016711,2,"2024-06-13T06:10:45.672",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341172,1718259045688,"fUST",-500.0,0.00016711,2,"2024-06-13T06:10:45.688",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341173,1718259045699,"fUST",-157.46930047,0.00016711,2,"2024-06-13T06:10:45.699",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341174,1718259045711,"fUST",-500.0,0.00016711,2,"2024-06-13T06:10:45.711",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341175,1718259045723,"fUST",-500.0,0.00016711,2,"2024-06-13T06:10:45.723",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341176,1718259045762,"fUST",-1132.7,0.00016711,2,"2024-06-13T06:10:45.762",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341177,1718259045774,"fUST",-1132.7,0.00016711,2,"2024-06-13T06:10:45.774",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341178,1718259045806,"fUST",-1132.7,0.00016711,2,"2024-06-13T06:10:45.806",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341179,1718259045831,"fUST",-1132.7,0.00016711,2,"2024-06-13T06:10:45.831",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341180,1718259045845,"fUST",-500.0,0.00016711,2,"2024-06-13T06:10:45.845",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341181,1718259045857,"fUST",-500.0,0.00016711,2,"2024-06-13T06:10:45.857",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341182,1718259045875,"fUST",-500.0,0.00016711,2,"2024-06-13T06:10:45.875",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341183,1718259045889,"fUST",-500.0,0.00016711,2,"2024-06-13T06:10:45.889",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341184,1718259045904,"fUST",-503.20765984,0.00016712,2,"2024-06-13T06:10:45.904",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341185,1718259045924,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:45.924",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341186,1718259045949,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:45.949",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341187,1718259045975,"fUST",-519.01929498,0.00016712,2,"2024-06-13T06:10:45.975",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341188,1718259045995,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:45.995",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341189,1718259046008,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.008",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341190,1718259046032,"fUST",-626.2902236,0.00016712,2,"2024-06-13T06:10:46.032",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341191,1718259046050,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.050",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341192,1718259046078,"fUST",-441.42037489,0.00016712,2,"2024-06-13T06:10:46.078",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341193,1718259046105,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341194,1718259046120,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.120",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341195,1718259046145,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.145",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341196,1718259046172,"fUST",-524.17901671,0.00016712,2,"2024-06-13T06:10:46.172",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341197,1718259046184,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.184",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341198,1718259046211,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.211",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341199,1718259046224,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.224",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341200,1718259046242,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.242",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341201,1718259046255,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.255",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341202,1718259046267,"fUST",-507.48059948,0.00016712,2,"2024-06-13T06:10:46.267",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341203,1718259046292,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.292",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341204,1718259046304,"fUST",-506.45620108,0.00016712,2,"2024-06-13T06:10:46.304",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341205,1718259046317,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.317",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341206,1718259046330,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.330",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341207,1718259046350,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.350",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341208,1718259046388,"fUST",-503.67582291,0.00016712,2,"2024-06-13T06:10:46.388",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341209,1718259046399,"fUST",-514.12310409,0.00016712,2,"2024-06-13T06:10:46.399",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341210,1718259046416,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.416",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341211,1718259046426,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.426",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341212,1718259046450,"fUST",-506.72153558,0.00016712,2,"2024-06-13T06:10:46.450",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341213,1718259046477,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.477",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341214,1718259046488,"fUST",-164.51254905,0.00016712,2,"2024-06-13T06:10:46.488",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341215,1718259046500,"fUST",-501.80438994,0.00016712,2,"2024-06-13T06:10:46.500",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341216,1718259046511,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.511",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341217,1718259046527,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.527",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341218,1718259046552,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.552",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341219,1718259046565,"fUST",-509.99685304,0.00016712,2,"2024-06-13T06:10:46.565",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341220,1718259046579,"fUST",-507.21499543,0.00016712,2,"2024-06-13T06:10:46.579",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341221,1718259046613,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.613",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341222,1718259046630,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.630",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341223,1718259046644,"fUST",-509.74139649,0.00016712,2,"2024-06-13T06:10:46.644",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341224,1718259046661,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.661",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341225,1718259046675,"fUST",-505.74536094,0.00016712,2,"2024-06-13T06:10:46.675",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341226,1718259046702,"fUST",-501.42463611,0.00016712,2,"2024-06-13T06:10:46.702",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341227,1718259046721,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.721",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341228,1718259046753,"fUST",-437.22455832,0.00016712,2,"2024-06-13T06:10:46.753",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341229,1718259046772,"fUST",-543.97419102,0.00016712,2,"2024-06-13T06:10:46.772",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341230,1718259046920,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.920",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341231,1718259046934,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.934",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341232,1718259046948,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.948",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341233,1718259046959,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:46.959",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341234,1718259046980,"fUST",-503.28518433,0.00016712,2,"2024-06-13T06:10:46.980",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341235,1718259046999,"fUST",-504.0,0.00016712,2,"2024-06-13T06:10:46.999",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341236,1718259047012,"fUST",-588.00194167,0.00016712,2,"2024-06-13T06:10:47.012",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341237,1718259047024,"fUST",-522.68054097,0.00016712,2,"2024-06-13T06:10:47.024",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341238,1718259047037,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.037",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341239,1718259047049,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.049",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341241,1718259047065,"fUST",-506.51476653,0.00016712,2,"2024-06-13T06:10:47.065",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341243,1718259047076,"fUST",-514.61310399,0.00016712,2,"2024-06-13T06:10:47.076",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341245,1718259047089,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.089",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341247,1718259047105,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341248,1718259047117,"fUST",-507.18427698,0.00016712,2,"2024-06-13T06:10:47.117",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341249,1718259047128,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.128",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341250,1718259047155,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.155",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341251,1718259047167,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.167",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341252,1718259047186,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.186",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341253,1718259047209,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.209",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341255,1718259047225,"fUST",-154.50286462,0.00016712,2,"2024-06-13T06:10:47.225",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341256,1718259047237,"fUST",-557.1255783,0.00016712,2,"2024-06-13T06:10:47.237",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341258,1718259047250,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.250",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341259,1718259047264,"fUST",-504.91498093,0.00016712,2,"2024-06-13T06:10:47.264",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341260,1718259047279,"fUST",-491.07100688,0.00016712,2,"2024-06-13T06:10:47.279",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341261,1718259047291,"fUST",-519.48688427,0.00016712,2,"2024-06-13T06:10:47.291",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341262,1718259047305,"fUST",-512.60659034,0.00016712,2,"2024-06-13T06:10:47.305",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341263,1718259047316,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.316",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341264,1718259047334,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.334",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341265,1718259047349,"fUST",-399.82617197,0.00016712,2,"2024-06-13T06:10:47.349",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341266,1718259047369,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.369",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341267,1718259047380,"fUST",-506.49452251,0.00016712,2,"2024-06-13T06:10:47.380",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341268,1718259047393,"fUST",-509.1047877,0.00016712,2,"2024-06-13T06:10:47.393",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341269,1718259047411,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.411",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341270,1718259047426,"fUST",-513.64625544,0.00016712,2,"2024-06-13T06:10:47.426",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341271,1718259047449,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.449",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341272,1718259047461,"fUST",-511.77075717,0.00016712,2,"2024-06-13T06:10:47.461",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341273,1718259047479,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.479",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341274,1718259047491,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.491",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341275,1718259047512,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.512",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341276,1718259047523,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.523",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341277,1718259047536,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.536",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341278,1718259047556,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.556",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341279,1718259047568,"fUST",-507.61123338,0.00016712,2,"2024-06-13T06:10:47.568",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341280,1718259047586,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.586",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341281,1718259047602,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.602",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341282,1718259047616,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.616",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341283,1718259047636,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.636",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341284,1718259047647,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.647",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341285,1718259047666,"fUST",-540.52536574,0.00016712,2,"2024-06-13T06:10:47.666",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341286,1718259047692,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.692",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341287,1718259047705,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.705",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341288,1718259047717,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.717",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341289,1718259047732,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.732",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341291,1718259047747,"fUST",-470.72916787,0.00016712,2,"2024-06-13T06:10:47.747",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341292,1718259047758,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.758",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341293,1718259047772,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.772",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341294,1718259047790,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.790",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341295,1718259047803,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.803",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341296,1718259047818,"fUST",-157.10478909,0.00016712,2,"2024-06-13T06:10:47.818",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341297,1718259047833,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.833",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341298,1718259047845,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.845",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341299,1718259047863,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.863",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341300,1718259047874,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.874",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341301,1718259047885,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.885",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341302,1718259047896,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.896",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341303,1718259047912,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.912",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341304,1718259047924,"fUST",-506.77499244,0.00016712,2,"2024-06-13T06:10:47.924",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341305,1718259047936,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.936",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341306,1718259047947,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.947",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341307,1718259047957,"fUST",-510.09078915,0.00016712,2,"2024-06-13T06:10:47.957",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341308,1718259047969,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.969",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341309,1718259047981,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.981",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341310,1718259047993,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:47.993",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341311,1718259048010,"fUST",-561.66272529,0.00016712,2,"2024-06-13T06:10:48.010",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341312,1718259048023,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.023",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341313,1718259048035,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.035",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341314,1718259048049,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.049",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341315,1718259048066,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.066",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341316,1718259048080,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.080",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341317,1718259048094,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.094",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341318,1718259048105,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341319,1718259048141,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.141",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341320,1718259048156,"fUST",-506.06033898,0.00016712,2,"2024-06-13T06:10:48.156",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341321,1718259048174,"fUST",-1250.01,0.00016712,2,"2024-06-13T06:10:48.174",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341322,1718259048185,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.185",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341323,1718259048199,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.199",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341324,1718259048209,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.209",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341325,1718259048226,"fUST",-418.643906,0.00016712,2,"2024-06-13T06:10:48.226",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341326,1718259048237,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.237",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341327,1718259048249,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.249",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341328,1718259048260,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.260",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341329,1718259048277,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.277",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341330,1718259048300,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.300",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341331,1718259048314,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.314",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341332,1718259048331,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.331",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341333,1718259048368,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.368",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341334,1718259048379,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.379",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341335,1718259048393,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.393",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341336,1718259048407,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.407",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341337,1718259048425,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.425",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341338,1718259048452,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.452",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341339,1718259048470,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.470",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341340,1718259048481,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.481",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341341,1718259048498,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.498",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341342,1718259048510,"fUST",-504.66594726,0.00016712,2,"2024-06-13T06:10:48.510",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341343,1718259048522,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.522",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341344,1718259048541,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.541",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341345,1718259048553,"fUST",-522.44793619,0.00016712,2,"2024-06-13T06:10:48.553",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341346,1718259048566,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.566",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341347,1718259048590,"fUST",-522.21160075,0.00016712,2,"2024-06-13T06:10:48.590",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341348,1718259048609,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.609",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341349,1718259048638,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.638",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341350,1718259048672,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.672",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341351,1718259048688,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.688",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341352,1718259048703,"fUST",-542.82332334,0.00016712,2,"2024-06-13T06:10:48.703",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341353,1718259048733,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.733",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341354,1718259048748,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.748",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341355,1718259048786,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.786",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341356,1718259048800,"fUST",-502.2113746,0.00016712,2,"2024-06-13T06:10:48.800",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341357,1718259048811,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.811",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341358,1718259048836,"fUST",-502.59641116,0.00016712,2,"2024-06-13T06:10:48.836",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341359,1718259048849,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.849",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341360,1718259048879,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.879",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341361,1718259048895,"fUST",-501.44520153,0.00016712,2,"2024-06-13T06:10:48.895",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341362,1718259048908,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.908",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341363,1718259048921,"fUST",-628.4215999,0.00016712,2,"2024-06-13T06:10:48.921",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341364,1718259048938,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.938",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341365,1718259048953,"fUST",-371.94175252,0.00016712,2,"2024-06-13T06:10:48.953",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341366,1718259048971,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.971",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341367,1718259048999,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:48.999",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341368,1718259049018,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.018",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341369,1718259049042,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.042",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341370,1718259049080,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.080",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341371,1718259049092,"fUST",-263.96179089,0.00016712,2,"2024-06-13T06:10:49.092",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341372,1718259049104,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.104",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341373,1718259049118,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.118",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341374,1718259049130,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.130",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341375,1718259049153,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.153",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341376,1718259049165,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.165",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341377,1718259049177,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.177",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341378,1718259049190,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.190",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341379,1718259049205,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.205",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341380,1718259049217,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.217",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341381,1718259049229,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.229",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341382,1718259049241,"fUST",-505.94865781,0.00016712,2,"2024-06-13T06:10:49.241",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341383,1718259049271,"fUST",-506.31855387,0.00016712,2,"2024-06-13T06:10:49.271",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341384,1718259049284,"fUST",-4070.87,0.00016712,2,"2024-06-13T06:10:49.284",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341385,1718259049299,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.299",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341386,1718259049319,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.319",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341387,1718259049334,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.334",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341388,1718259049360,"fUST",-507.81662598,0.00016712,2,"2024-06-13T06:10:49.360",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341389,1718259049372,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.372",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341390,1718259049398,"fUST",-523.41156747,0.00016712,2,"2024-06-13T06:10:49.398",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341391,1718259049417,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.417",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341392,1718259049437,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.437",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341393,1718259049456,"fUST",-594.01960601,0.00016712,2,"2024-06-13T06:10:49.456",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341395,1718259049476,"fUST",-580.08,0.00016712,2,"2024-06-13T06:10:49.476",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341396,1718259049501,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.501",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341397,1718259049517,"fUST",-517.16394058,0.00016712,2,"2024-06-13T06:10:49.517",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341398,1718259049530,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.530",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341399,1718259049542,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.542",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341400,1718259049553,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.553",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341401,1718259049566,"fUST",-547.48826989,0.00016712,2,"2024-06-13T06:10:49.566",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341402,1718259049579,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.579",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341403,1718259049609,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.609",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341404,1718259049635,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.635",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341405,1718259049701,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.701",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341406,1718259049712,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.712",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341407,1718259049723,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.723",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341408,1718259049754,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.754",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341409,1718259049766,"fUST",-532.16776344,0.00016712,2,"2024-06-13T06:10:49.766",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341410,1718259049778,"fUST",-507.17963373,0.00016712,2,"2024-06-13T06:10:49.778",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341411,1718259049798,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.798",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341412,1718259049815,"fUST",-512.19234643,0.00016712,2,"2024-06-13T06:10:49.815",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341413,1718259049828,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.828",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341414,1718259049841,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.841",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341415,1718259049864,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.864",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341416,1718259049877,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.877",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341417,1718259049891,"fUST",-1096.8,0.00016712,2,"2024-06-13T06:10:49.891",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341418,1718259049912,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.912",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341419,1718259049924,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.924",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341420,1718259049942,"fUST",-1892.7,0.00016712,2,"2024-06-13T06:10:49.942",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341421,1718259049959,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.959",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341422,1718259049974,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.974",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341423,1718259049990,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:49.990",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341424,1718259050005,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.005",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341425,1718259050016,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.016",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341426,1718259050028,"fUST",-506.70488305,0.00016712,2,"2024-06-13T06:10:50.028",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341427,1718259050042,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.042",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341428,1718259050055,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.055",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341429,1718259050067,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.067",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341430,1718259050084,"fUST",-169.73002723,0.00016712,2,"2024-06-13T06:10:50.084",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341431,1718259050105,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341432,1718259050132,"fUST",-505.00349557,0.00016712,2,"2024-06-13T06:10:50.132",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341433,1718259050146,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.146",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341434,1718259050160,"fUST",-536.61915141,0.00016712,2,"2024-06-13T06:10:50.160",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341435,1718259050172,"fUST",-506.79265098,0.00016712,2,"2024-06-13T06:10:50.172",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341436,1718259050187,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.187",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341437,1718259050205,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.205",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341438,1718259050218,"fUST",-508.5307097,0.00016712,2,"2024-06-13T06:10:50.218",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341439,1718259050233,"fUST",-228.95400368,0.00016712,2,"2024-06-13T06:10:50.233",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341440,1718259050262,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.262",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341441,1718259050278,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.278",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341442,1718259050288,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.288",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341443,1718259050313,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.313",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341444,1718259050349,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.349",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341445,1718259050360,"fUST",-611.42503127,0.00016712,2,"2024-06-13T06:10:50.360",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341446,1718259050376,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.376",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341447,1718259050394,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.394",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341448,1718259050412,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.412",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341449,1718259050429,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.429",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341450,1718259050448,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.448",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341451,1718259050462,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.462",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341452,1718259050475,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.475",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341453,1718259050488,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.488",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341454,1718259050503,"fUST",-1003.6,0.00016712,2,"2024-06-13T06:10:50.503",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341455,1718259050514,"fUST",-514.1853047,0.00016712,2,"2024-06-13T06:10:50.514",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341456,1718259050523,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.523",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341457,1718259050536,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.536",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341458,1718259050548,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.548",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341459,1718259050562,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.562",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341460,1718259050584,"fUST",-513.38575253,0.00016712,2,"2024-06-13T06:10:50.584",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341461,1718259050599,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.599",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341462,1718259050616,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.616",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341463,1718259050627,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.627",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341464,1718259050639,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.639",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341465,1718259050650,"fUST",-905.34,0.00016712,2,"2024-06-13T06:10:50.650",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341466,1718259050667,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.667",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341467,1718259050683,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.683",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341468,1718259050704,"fUST",-520.42206899,0.00016712,2,"2024-06-13T06:10:50.704",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341469,1718259050717,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.717",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341470,1718259050733,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.733",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341471,1718259050755,"fUST",-593.26989627,0.00016712,2,"2024-06-13T06:10:50.755",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341472,1718259050766,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.766",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341473,1718259050777,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.777",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341474,1718259050788,"fUST",-994.87,0.00016712,2,"2024-06-13T06:10:50.788",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341475,1718259050798,"fUST",-542.81810895,0.00016712,2,"2024-06-13T06:10:50.798",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341476,1718259050809,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.809",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341477,1718259050821,"fUST",-504.00034184,0.00016712,2,"2024-06-13T06:10:50.821",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341478,1718259050832,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.832",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341479,1718259050844,"fUST",-502.28606211,0.00016712,2,"2024-06-13T06:10:50.844",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341480,1718259050855,"fUST",-517.455171,0.00016712,2,"2024-06-13T06:10:50.855",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341481,1718259050874,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.874",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341482,1718259050885,"fUST",-507.81796892,0.00016712,2,"2024-06-13T06:10:50.885",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341483,1718259050898,"fUST",-638.61,0.00016712,2,"2024-06-13T06:10:50.898",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341484,1718259050908,"fUST",-508.83219601,0.00016712,2,"2024-06-13T06:10:50.908",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341485,1718259050919,"fUST",-405.42921224,0.00016712,2,"2024-06-13T06:10:50.919",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341486,1718259050936,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.936",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341487,1718259050954,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.954",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341488,1718259050969,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.969",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341489,1718259050991,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:50.991",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341490,1718259051010,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.010",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341491,1718259051026,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.026",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341492,1718259051041,"fUST",-419.98850811,0.00016712,2,"2024-06-13T06:10:51.041",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341493,1718259051058,"fUST",-515.12563617,0.00016712,2,"2024-06-13T06:10:51.058",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341494,1718259051070,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.070",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341495,1718259051132,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.132",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341496,1718259051144,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.144",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341497,1718259051157,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.157",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341498,1718259051167,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.167",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341499,1718259051193,"fUST",-551.79,0.00016712,2,"2024-06-13T06:10:51.193",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341500,1718259051216,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.216",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341501,1718259051228,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341502,1718259051241,"fUST",-3329.91,0.00016712,2,"2024-06-13T06:10:51.241",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341503,1718259051253,"fUST",-761.37,0.00016712,2,"2024-06-13T06:10:51.253",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341504,1718259051268,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.268",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341505,1718259051280,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.280",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341506,1718259051296,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.296",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341507,1718259051313,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.313",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341508,1718259051328,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.328",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341509,1718259051350,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.350",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341510,1718259051362,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.362",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341511,1718259051375,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.375",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341512,1718259051499,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.499",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341513,1718259051510,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.510",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341514,1718259051526,"fUST",-1512.49,0.00016712,2,"2024-06-13T06:10:51.526",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341515,1718259051537,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.537",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341516,1718259051560,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.560",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341517,1718259051582,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.582",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341518,1718259051627,"fUST",-513.19058102,0.00016712,2,"2024-06-13T06:10:51.627",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341519,1718259051645,"fUST",-2732.06,0.00016712,2,"2024-06-13T06:10:51.645",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341520,1718259051679,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.679",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341521,1718259051693,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.693",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341522,1718259051711,"fUST",-500.0,0.00016712,2,"2024-06-13T06:10:51.711",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341523,1718259051725,"fUST",-539.84874331,0.00016712,2,"2024-06-13T06:10:51.725",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341524,1718259051761,"fUST",-1407.16888136,0.00016886,2,"2024-06-13T06:10:51.761",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341525,1718259051792,"fUST",-500.0,0.00016985,2,"2024-06-13T06:10:51.792",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341526,1718259051813,"fUST",-500.0,0.00016985,2,"2024-06-13T06:10:51.813",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341527,1718259051833,"fUST",-500.0,0.00016985,2,"2024-06-13T06:10:51.833",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341528,1718259051849,"fUST",-1132.7,0.00016985,2,"2024-06-13T06:10:51.849",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341529,1718259051863,"fUST",-1132.7,0.00016985,2,"2024-06-13T06:10:51.863",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341530,1718259051893,"fUST",-500.0,0.00016985,2,"2024-06-13T06:10:51.893",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341531,1718259051905,"fUST",-500.0,0.00016985,2,"2024-06-13T06:10:51.905",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341532,1718259051928,"fUST",-500.0,0.00016985,2,"2024-06-13T06:10:51.928",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341533,1718259051951,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:51.951",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341534,1718259051967,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:51.967",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341535,1718259051978,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:51.978",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341536,1718259051989,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:51.989",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341537,1718259052001,"fUST",-500.69798611,0.00016986,2,"2024-06-13T06:10:52.001",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341538,1718259052012,"fUST",-505.79603447,0.00016986,2,"2024-06-13T06:10:52.012",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341539,1718259052026,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.026",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341540,1718259052039,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.039",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341541,1718259052050,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.050",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341542,1718259052062,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.062",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341543,1718259052074,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.074",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341544,1718259052092,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.092",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341545,1718259052105,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341546,1718259052129,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.129",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341547,1718259052142,"fUST",-506.00312257,0.00016986,2,"2024-06-13T06:10:52.142",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341548,1718259052155,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.155",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341549,1718259052166,"fUST",-503.83600062,0.00016986,2,"2024-06-13T06:10:52.166",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341550,1718259052188,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.188",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341551,1718259052205,"fUST",-504.69551856,0.00016986,2,"2024-06-13T06:10:52.205",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341552,1718259052224,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.224",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341553,1718259052273,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.273",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341554,1718259052287,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.287",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341555,1718259052300,"fUST",-504.08074831,0.00016986,2,"2024-06-13T06:10:52.300",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341556,1718259052311,"fUST",-502.23828221,0.00016986,2,"2024-06-13T06:10:52.311",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341557,1718259052333,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.333",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341558,1718259052350,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.350",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341559,1718259052361,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.361",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341560,1718259052372,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.372",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341561,1718259052383,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.383",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341562,1718259052394,"fUST",-503.55851577,0.00016986,2,"2024-06-13T06:10:52.394",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341563,1718259052408,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.408",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341564,1718259052419,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.419",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341565,1718259052430,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.430",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341566,1718259052440,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.440",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341567,1718259052451,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.451",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341568,1718259052464,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.464",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341569,1718259052476,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.476",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341570,1718259052487,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.487",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341571,1718259052499,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.499",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341572,1718259052511,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.511",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341573,1718259052522,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.522",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341574,1718259052533,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.533",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341575,1718259052544,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.544",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341576,1718259052555,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.555",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341577,1718259052566,"fUST",-491.76773509,0.00016986,2,"2024-06-13T06:10:52.566",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341578,1718259052578,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.578",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341579,1718259052597,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.597",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341580,1718259052610,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.610",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341581,1718259052634,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.634",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341582,1718259052649,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.649",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341583,1718259052660,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.660",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341584,1718259052676,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.676",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341585,1718259052688,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.688",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341586,1718259052707,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.707",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341587,1718259052724,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.724",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341588,1718259052750,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.750",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341589,1718259052781,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.781",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341590,1718259052813,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.813",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341591,1718259052824,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.824",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341592,1718259052835,"fUST",-502.96652815,0.00016986,2,"2024-06-13T06:10:52.835",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341593,1718259052847,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.847",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341594,1718259052858,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.858",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341595,1718259052869,"fUST",-507.12088944,0.00016986,2,"2024-06-13T06:10:52.869",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341596,1718259052880,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.880",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341597,1718259052892,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.892",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341598,1718259052913,"fUST",-507.50144394,0.00016986,2,"2024-06-13T06:10:52.913",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341599,1718259052941,"fUST",-515.40514854,0.00016986,2,"2024-06-13T06:10:52.941",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341600,1718259052961,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.961",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341601,1718259052982,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.982",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341602,1718259052996,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:52.996",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341603,1718259053017,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.017",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341604,1718259053028,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.028",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341605,1718259053041,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.041",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341606,1718259053053,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.053",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341607,1718259053065,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.065",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341608,1718259053080,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.080",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341609,1718259053093,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.093",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341610,1718259053111,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.111",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341611,1718259053140,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.140",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341612,1718259053151,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.151",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341613,1718259053162,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.162",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341614,1718259053174,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.174",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341615,1718259053185,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.185",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341616,1718259053197,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.197",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341617,1718259053207,"fUST",-1250.01,0.00016986,2,"2024-06-13T06:10:53.207",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341618,1718259053217,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.217",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341619,1718259053228,"fUST",-516.20863492,0.00016986,2,"2024-06-13T06:10:53.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341620,1718259053238,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.238",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341621,1718259053248,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.248",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341622,1718259053260,"fUST",-515.1649852,0.00016986,2,"2024-06-13T06:10:53.260",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341623,1718259053271,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.271",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341624,1718259053282,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.282",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341625,1718259053292,"fUST",-513.76683172,0.00016986,2,"2024-06-13T06:10:53.292",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341626,1718259053303,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.303",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341627,1718259053313,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.313",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341628,1718259053325,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.325",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341629,1718259053336,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.336",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341630,1718259053346,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.346",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341631,1718259053359,"fUST",-513.88887225,0.00016986,2,"2024-06-13T06:10:53.359",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341632,1718259053370,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.370",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341633,1718259053382,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.382",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341634,1718259053393,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.393",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341635,1718259053403,"fUST",-509.52842471,0.00016986,2,"2024-06-13T06:10:53.403",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341636,1718259053414,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.414",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341637,1718259053425,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.425",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341638,1718259053435,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.435",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341639,1718259053446,"fUST",-510.34251671,0.00016986,2,"2024-06-13T06:10:53.446",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341640,1718259053456,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.456",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341641,1718259053468,"fUST",-169.04380073,0.00016986,2,"2024-06-13T06:10:53.468",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341642,1718259053478,"fUST",-432.67855244,0.00016986,2,"2024-06-13T06:10:53.478",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341643,1718259053491,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.491",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341644,1718259053502,"fUST",-502.92790254,0.00016986,2,"2024-06-13T06:10:53.502",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341645,1718259053513,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.513",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341646,1718259053530,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.530",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341647,1718259053541,"fUST",-504.58936006,0.00016986,2,"2024-06-13T06:10:53.541",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341648,1718259053553,"fUST",-505.70546037,0.00016986,2,"2024-06-13T06:10:53.553",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341649,1718259053563,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.563",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341650,1718259053579,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.579",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341651,1718259053594,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.594",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341652,1718259053614,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.614",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341653,1718259053631,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.631",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341654,1718259053643,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.643",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341655,1718259053655,"fUST",-4070.87,0.00016986,2,"2024-06-13T06:10:53.655",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341656,1718259053672,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.672",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341657,1718259053691,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.691",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341658,1718259053705,"fUST",-503.63936215,0.00016986,2,"2024-06-13T06:10:53.705",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341659,1718259053716,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.716",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341660,1718259053728,"fUST",-580.08,0.00016986,2,"2024-06-13T06:10:53.728",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341661,1718259053749,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.749",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341662,1718259053764,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.764",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341663,1718259053775,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.775",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341664,1718259053794,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.794",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341665,1718259053820,"fUST",-504.80687186,0.00016986,2,"2024-06-13T06:10:53.820",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341666,1718259053860,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.860",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341667,1718259053881,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.881",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341668,1718259053897,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.897",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341669,1718259053913,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.913",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341670,1718259053936,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.936",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341671,1718259053947,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.947",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341672,1718259053966,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.966",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341673,1718259053977,"fUST",-178.16112142,0.00016986,2,"2024-06-13T06:10:53.977",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341674,1718259053989,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:53.989",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341675,1718259054004,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.004",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341676,1718259054048,"fUST",-1096.8,0.00016986,2,"2024-06-13T06:10:54.048",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341677,1718259054097,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.097",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341678,1718259054122,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.122",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341679,1718259054144,"fUST",-1892.7,0.00016986,2,"2024-06-13T06:10:54.144",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341680,1718259054176,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.176",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341681,1718259054191,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.191",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341682,1718259054213,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.213",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341683,1718259054232,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.232",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341684,1718259054254,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.254",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341685,1718259054281,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.281",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341686,1718259054298,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.298",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341687,1718259054317,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.317",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341688,1718259054336,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.336",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341689,1718259054385,"fUST",-627.74619491,0.00016986,2,"2024-06-13T06:10:54.385",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341690,1718259054401,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.401",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341691,1718259054415,"fUST",-504.47455472,0.00016986,2,"2024-06-13T06:10:54.415",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341692,1718259054426,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.426",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341693,1718259054436,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.436",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341694,1718259054447,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.447",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341695,1718259054461,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.461",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341696,1718259054474,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.474",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341697,1718259054485,"fUST",-516.26010768,0.00016986,2,"2024-06-13T06:10:54.485",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341698,1718259054497,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.497",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341699,1718259054507,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.507",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341700,1718259054522,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.522",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341701,1718259054542,"fUST",-1003.6,0.00016986,2,"2024-06-13T06:10:54.542",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341702,1718259054554,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.554",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341703,1718259054568,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.568",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341704,1718259054583,"fUST",-523.18071315,0.00016986,2,"2024-06-13T06:10:54.583",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341705,1718259054604,"fUST",-503.80005434,0.00016986,2,"2024-06-13T06:10:54.604",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341706,1718259054615,"fUST",-513.43542898,0.00016986,2,"2024-06-13T06:10:54.615",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341707,1718259054638,"fUST",-511.01147129,0.00016986,2,"2024-06-13T06:10:54.638",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341708,1718259054649,"fUST",-503.30362125,0.00016986,2,"2024-06-13T06:10:54.649",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341709,1718259054660,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.660",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341710,1718259054671,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.671",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341711,1718259054683,"fUST",-905.34,0.00016986,2,"2024-06-13T06:10:54.683",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341712,1718259054694,"fUST",-522.92237026,0.00016986,2,"2024-06-13T06:10:54.694",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341713,1718259054705,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.705",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341714,1718259054716,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.716",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341715,1718259054726,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.726",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341716,1718259054756,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.756",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341717,1718259054766,"fUST",-994.87,0.00016986,2,"2024-06-13T06:10:54.766",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341718,1718259054780,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.780",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341719,1718259054792,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.792",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341720,1718259054804,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.804",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341721,1718259054818,"fUST",-638.61,0.00016986,2,"2024-06-13T06:10:54.818",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341722,1718259054831,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.831",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341723,1718259054848,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.848",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341724,1718259054868,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.868",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341725,1718259054880,"fUST",-540.3795066,0.00016986,2,"2024-06-13T06:10:54.880",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341726,1718259054892,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.892",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341727,1718259054905,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.905",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341728,1718259054921,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.921",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341729,1718259054931,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.931",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341730,1718259054944,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.944",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341731,1718259054959,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.959",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341732,1718259054976,"fUST",-551.79,0.00016986,2,"2024-06-13T06:10:54.976",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341733,1718259054990,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:54.990",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341734,1718259055001,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.001",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341735,1718259055011,"fUST",-761.37,0.00016986,2,"2024-06-13T06:10:55.011",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341736,1718259055021,"fUST",-3329.91,0.00016986,2,"2024-06-13T06:10:55.021",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341737,1718259055033,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.033",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341738,1718259055043,"fUST",-522.74759719,0.00016986,2,"2024-06-13T06:10:55.043",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341739,1718259055054,"fUST",-503.83411746,0.00016986,2,"2024-06-13T06:10:55.054",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341740,1718259055064,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.064",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341741,1718259055074,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.074",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341742,1718259055086,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.086",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341743,1718259055101,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.101",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341744,1718259055111,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.111",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341745,1718259055121,"fUST",-523.88950144,0.00016986,2,"2024-06-13T06:10:55.121",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341746,1718259055132,"fUST",-1512.49,0.00016986,2,"2024-06-13T06:10:55.132",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341747,1718259055142,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.142",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341748,1718259055151,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.151",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341749,1718259055160,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.160",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341750,1718259055185,"fUST",-2732.06,0.00016986,2,"2024-06-13T06:10:55.185",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341751,1718259055194,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.194",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341752,1718259055204,"fUST",-516.00511711,0.00016986,2,"2024-06-13T06:10:55.204",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341753,1718259055228,"fUST",-500.0,0.00016986,2,"2024-06-13T06:10:55.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341754,1718259055238,"fUST",-500.0,0.00016999,2,"2024-06-13T06:10:55.238",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341755,1718259055249,"fUST",-500.0,0.00016999,2,"2024-06-13T06:10:55.249",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341756,1718259055259,"fUST",-500.0,0.00016999,2,"2024-06-13T06:10:55.259",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341757,1718259055276,"fUST",-500.0,0.00016999,2,"2024-06-13T06:10:55.276",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341758,1718259055286,"fUST",-1000.0,0.00017,2,"2024-06-13T06:10:55.286",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341759,1718259055296,"fUST",-1407.16888136,0.0001716,2,"2024-06-13T06:10:55.296",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341760,1718259055307,"fUST",-500.0,0.00017259,2,"2024-06-13T06:10:55.307",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341761,1718259055317,"fUST",-500.0,0.00017259,2,"2024-06-13T06:10:55.317",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341762,1718259055328,"fUST",-1132.7,0.00017259,2,"2024-06-13T06:10:55.328",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341763,1718259055437,"fUST",-1132.7,0.00017259,2,"2024-06-13T06:10:55.437",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341764,1718259055453,"fUST",-500.0,0.00017259,2,"2024-06-13T06:10:55.453",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341765,1718259055463,"fUST",-500.0,0.00017259,2,"2024-06-13T06:10:55.463",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341766,1718259055484,"fUST",-26940.88185422,0.0001726,13,"2024-06-13T06:10:55.484",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341767,1718259055495,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.495",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341768,1718259055505,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.505",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341769,1718259055516,"fUST",-509.48,0.0001726,2,"2024-06-13T06:10:55.516",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341770,1718259055526,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.526",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341771,1718259055536,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.536",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341772,1718259055550,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.550",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341773,1718259055562,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.562",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341774,1718259055572,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.572",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341775,1718259055587,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.587",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341776,1718259055609,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.609",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341777,1718259055620,"fUST",-233.60934271,0.0001726,2,"2024-06-13T06:10:55.620",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341778,1718259055630,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.630",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341779,1718259055642,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.642",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341780,1718259055653,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.653",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341781,1718259055664,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.664",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341782,1718259055678,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.678",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341783,1718259055704,"fUST",-250.54608254,0.0001726,2,"2024-06-13T06:10:55.704",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341784,1718259055716,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.716",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341785,1718259055731,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.731",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341786,1718259055756,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.756",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341787,1718259055768,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.768",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341788,1718259055781,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.781",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341789,1718259055791,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.791",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341790,1718259055802,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.802",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341791,1718259055812,"fUST",-511.96001804,0.0001726,2,"2024-06-13T06:10:55.812",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341792,1718259055823,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.823",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341793,1718259055835,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.835",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341794,1718259055846,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.846",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341795,1718259055857,"fUST",-514.51921374,0.0001726,2,"2024-06-13T06:10:55.857",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341796,1718259055868,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.868",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341797,1718259055879,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.879",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341798,1718259055890,"fUST",-356.56107455,0.0001726,2,"2024-06-13T06:10:55.890",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341799,1718259055903,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.903",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341800,1718259055914,"fUST",-193.30367362,0.0001726,2,"2024-06-13T06:10:55.914",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341801,1718259055926,"fUST",-530.48906599,0.0001726,2,"2024-06-13T06:10:55.926",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341802,1718259055936,"fUST",-506.73868456,0.0001726,2,"2024-06-13T06:10:55.936",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341803,1718259055947,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.947",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341804,1718259055957,"fUST",-503.72942643,0.0001726,2,"2024-06-13T06:10:55.957",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341805,1718259055968,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.968",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341806,1718259055979,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.979",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341807,1718259055990,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:55.990",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341808,1718259056000,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.000",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341809,1718259056010,"fUST",-1250.01,0.0001726,2,"2024-06-13T06:10:56.010",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341810,1718259056020,"fUST",-278.57855104,0.0001726,2,"2024-06-13T06:10:56.020",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341811,1718259056031,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.031",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341812,1718259056041,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.041",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341813,1718259056051,"fUST",-571.99993126,0.0001726,2,"2024-06-13T06:10:56.051",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341814,1718259056061,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.061",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341815,1718259056071,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.071",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341816,1718259056081,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.081",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341817,1718259056092,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.092",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341818,1718259056103,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.103",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341819,1718259056113,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.113",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341820,1718259056123,"fUST",-506.74355217,0.0001726,2,"2024-06-13T06:10:56.123",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341821,1718259056134,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.134",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341822,1718259056145,"fUST",-228.92,0.0001726,2,"2024-06-13T06:10:56.145",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341823,1718259056155,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.155",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341824,1718259056165,"fUST",-353.05285413,0.0001726,2,"2024-06-13T06:10:56.165",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341825,1718259056175,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.175",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341826,1718259056185,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.185",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341827,1718259056195,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.195",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341828,1718259056205,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.205",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341829,1718259056219,"fUST",-510.20644159,0.0001726,2,"2024-06-13T06:10:56.219",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341830,1718259056232,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.232",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341831,1718259056250,"fUST",-4070.87,0.0001726,2,"2024-06-13T06:10:56.250",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341832,1718259056261,"fUST",-505.27982631,0.0001726,2,"2024-06-13T06:10:56.261",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341833,1718259056274,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.274",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341834,1718259056289,"fUST",-580.08,0.0001726,2,"2024-06-13T06:10:56.289",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341835,1718259056301,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.301",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341836,1718259056312,"fUST",-505.53449038,0.0001726,2,"2024-06-13T06:10:56.312",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341837,1718259056324,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.324",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341838,1718259056336,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.336",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341839,1718259056347,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.347",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341840,1718259056360,"fUST",-504.40469512,0.0001726,2,"2024-06-13T06:10:56.360",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341841,1718259056373,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.373",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341842,1718259056384,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.384",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341843,1718259056399,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.399",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341844,1718259056415,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.415",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341845,1718259056426,"fUST",-1096.8,0.0001726,2,"2024-06-13T06:10:56.426",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341846,1718259056438,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.438",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341847,1718259056452,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.452",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341848,1718259056463,"fUST",-1892.7,0.0001726,2,"2024-06-13T06:10:56.463",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341849,1718259056477,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.477",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341850,1718259056487,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.487",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341851,1718259056498,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.498",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341852,1718259056509,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.509",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341853,1718259056524,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.524",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341854,1718259056536,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.536",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341855,1718259056549,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.549",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341856,1718259056560,"fUST",-522.48228091,0.0001726,2,"2024-06-13T06:10:56.560",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341857,1718259056572,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.572",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341858,1718259056586,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.586",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341859,1718259056600,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.600",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341860,1718259056610,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.610",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341861,1718259056621,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.621",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341862,1718259056635,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.635",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341863,1718259056646,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.646",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341864,1718259056664,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.664",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341865,1718259056676,"fUST",-1003.6,0.0001726,2,"2024-06-13T06:10:56.676",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341866,1718259056688,"fUST",-509.17,0.0001726,2,"2024-06-13T06:10:56.688",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341867,1718259056702,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.702",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341868,1718259056714,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.714",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341869,1718259056754,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.754",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341870,1718259056766,"fUST",-905.34,0.0001726,2,"2024-06-13T06:10:56.766",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341871,1718259056777,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.777",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341872,1718259056788,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.788",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341873,1718259056799,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.799",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341874,1718259056820,"fUST",-994.87,0.0001726,2,"2024-06-13T06:10:56.820",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341875,1718259056833,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.833",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341876,1718259056846,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.846",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341877,1718259056858,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.858",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341878,1718259056887,"fUST",-638.61,0.0001726,2,"2024-06-13T06:10:56.887",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341879,1718259056912,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.912",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341880,1718259056940,"fUST",-507.78217919,0.0001726,2,"2024-06-13T06:10:56.940",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341881,1718259056952,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.952",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341882,1718259056963,"fUST",-295.79539,0.0001726,2,"2024-06-13T06:10:56.963",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341883,1718259056974,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.974",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341884,1718259056989,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:56.989",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341885,1718259057000,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.000",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341886,1718259057024,"fUST",-295.79539,0.0001726,2,"2024-06-13T06:10:57.024",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341887,1718259057036,"fUST",-551.79,0.0001726,2,"2024-06-13T06:10:57.036",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341888,1718259057053,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.053",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341889,1718259057064,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.064",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341890,1718259057079,"fUST",-1532.283998,0.0001726,2,"2024-06-13T06:10:57.079",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341891,1718259057096,"fUST",-761.37,0.0001726,2,"2024-06-13T06:10:57.096",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341892,1718259057107,"fUST",-3329.91,0.0001726,2,"2024-06-13T06:10:57.107",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341893,1718259057118,"fUST",-507.84238571,0.0001726,2,"2024-06-13T06:10:57.118",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341894,1718259057134,"fUST",-1532.283998,0.0001726,2,"2024-06-13T06:10:57.134",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341895,1718259057144,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.144",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341896,1718259057161,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.161",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341897,1718259057173,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.173",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341898,1718259057187,"fUST",-1512.49,0.0001726,2,"2024-06-13T06:10:57.187",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341899,1718259057198,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.198",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341900,1718259057209,"fUST",-151.0,0.0001726,2,"2024-06-13T06:10:57.209",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341901,1718259057224,"fUST",-151.0,0.0001726,2,"2024-06-13T06:10:57.224",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341902,1718259057235,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.235",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341903,1718259057248,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.248",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341904,1718259057260,"fUST",-2732.06,0.0001726,2,"2024-06-13T06:10:57.260",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341905,1718259057271,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.271",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341906,1718259057285,"fUST",-500.0,0.0001726,2,"2024-06-13T06:10:57.285",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341907,1718259057297,"fUST",-1407.16888136,0.00017434,2,"2024-06-13T06:10:57.297",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341908,1718259057309,"fUST",-500.0,0.00017533,2,"2024-06-13T06:10:57.309",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341909,1718259057321,"fUST",-500.0,0.00017533,2,"2024-06-13T06:10:57.321",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341910,1718259057333,"fUST",-1132.7,0.00017533,2,"2024-06-13T06:10:57.333",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341911,1718259057349,"fUST",-500.0,0.00017533,2,"2024-06-13T06:10:57.349",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341912,1718259057360,"fUST",-500.0,0.00017533,2,"2024-06-13T06:10:57.360",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341913,1718259057370,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.370",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341914,1718259057380,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.380",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341915,1718259057391,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.391",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341916,1718259057408,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.408",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341917,1718259057419,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.419",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341918,1718259057430,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.430",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341919,1718259057441,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.441",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341920,1718259057457,"fUST",-504.96060568,0.00017534,2,"2024-06-13T06:10:57.457",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341921,1718259057469,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.469",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341922,1718259057490,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.490",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341923,1718259057507,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.507",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341924,1718259057518,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.518",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341925,1718259057535,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.535",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341926,1718259057545,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.545",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341927,1718259057556,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.556",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341928,1718259057574,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.574",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341929,1718259057649,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.649",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341930,1718259057664,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.664",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341931,1718259057679,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.679",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341932,1718259057699,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.699",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341933,1718259057719,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.719",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341934,1718259057747,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.747",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341935,1718259057780,"fUST",-509.40478286,0.00017534,2,"2024-06-13T06:10:57.780",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341936,1718259057813,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.813",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341937,1718259057833,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.833",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341938,1718259057844,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.844",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341939,1718259057856,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.856",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341940,1718259057906,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.906",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341941,1718259057928,"fUST",-1250.01,0.00017534,2,"2024-06-13T06:10:57.928",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341942,1718259057958,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.958",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341943,1718259057979,"fUST",-525.18777761,0.00017534,2,"2024-06-13T06:10:57.979",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341944,1718259057993,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:57.993",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341945,1718259058012,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.012",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341946,1718259058024,"fUST",-508.54560288,0.00017534,2,"2024-06-13T06:10:58.024",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341947,1718259058036,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.036",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341948,1718259058052,"fUST",-363.82141599,0.00017534,2,"2024-06-13T06:10:58.052",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341949,1718259058089,"fUST",-4070.87,0.00017534,2,"2024-06-13T06:10:58.089",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341950,1718259058137,"fUST",-510.36463853,0.00017534,2,"2024-06-13T06:10:58.137",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341951,1718259058192,"fUST",-580.08,0.00017534,2,"2024-06-13T06:10:58.192",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341952,1718259058209,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.209",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341953,1718259058234,"fUST",-151.0,0.00017534,2,"2024-06-13T06:10:58.234",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341954,1718259058248,"fUST",-509.87051447,0.00017534,2,"2024-06-13T06:10:58.248",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341955,1718259058266,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.266",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341956,1718259058279,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.279",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341957,1718259058334,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.334",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341958,1718259058345,"fUST",-342.95439231,0.00017534,2,"2024-06-13T06:10:58.345",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341959,1718259058361,"fUST",-457.5668634,0.00017534,2,"2024-06-13T06:10:58.361",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341960,1718259058373,"fUST",-1096.8,0.00017534,2,"2024-06-13T06:10:58.373",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341961,1718259058384,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.384",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341962,1718259058394,"fUST",-151.0,0.00017534,2,"2024-06-13T06:10:58.394",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341963,1718259058420,"fUST",-1892.7,0.00017534,2,"2024-06-13T06:10:58.420",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341964,1718259058448,"fUST",-508.84,0.00017534,2,"2024-06-13T06:10:58.448",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341965,1718259058459,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.459",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341966,1718259058477,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.477",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341967,1718259058504,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.504",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341968,1718259058526,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.526",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341969,1718259058538,"fUST",-151.0,0.00017534,2,"2024-06-13T06:10:58.538",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341970,1718259058550,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.550",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341971,1718259058570,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.570",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341972,1718259058586,"fUST",-151.0,0.00017534,2,"2024-06-13T06:10:58.586",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341973,1718259058599,"fUST",-152.008787,0.00017534,2,"2024-06-13T06:10:58.599",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341974,1718259058622,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.622",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341975,1718259058634,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.634",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341976,1718259058651,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.651",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341977,1718259058664,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.664",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341978,1718259058676,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.676",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341979,1718259058688,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.688",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341980,1718259058699,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.699",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341981,1718259058711,"fUST",-1003.6,0.00017534,2,"2024-06-13T06:10:58.711",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341982,1718259058726,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.726",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341983,1718259058763,"fUST",-593.511182,0.00017534,2,"2024-06-13T06:10:58.763",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341984,1718259058789,"fUST",-151.0,0.00017534,2,"2024-06-13T06:10:58.789",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341985,1718259058814,"fUST",-593.511182,0.00017534,2,"2024-06-13T06:10:58.814",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341986,1718259058832,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.832",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341987,1718259058844,"fUST",-905.34,0.00017534,2,"2024-06-13T06:10:58.844",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341988,1718259058857,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:58.857",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341989,1718259058868,"fUST",-151.0,0.00017534,2,"2024-06-13T06:10:58.868",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341990,1718259058885,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:58.885",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341991,1718259058904,"fUST",-994.87,0.00017534,2,"2024-06-13T06:10:58.904",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341992,1718259058927,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:58.927",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341993,1718259058953,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:58.953",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341994,1718259058969,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:58.969",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341995,1718259059080,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:59.080",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341996,1718259059092,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:59.092",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341997,1718259059108,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:59.108",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341998,1718259059124,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:59.124",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329341999,1718259059138,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:59.138",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342000,1718259059152,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:59.152",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342001,1718259059164,"fUST",-1000.0,0.00017534,2,"2024-06-13T06:10:59.164",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342002,1718259059175,"fUST",-682.222965,0.00017534,2,"2024-06-13T06:10:59.175",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342003,1718259059192,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.192",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342004,1718259059207,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.207",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342005,1718259059220,"fUST",-638.61,0.00017534,2,"2024-06-13T06:10:59.220",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342006,1718259059230,"fUST",-1173.980648,0.00017534,2,"2024-06-13T06:10:59.230",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342007,1718259059243,"fUST",-1173.980648,0.00017534,2,"2024-06-13T06:10:59.243",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342008,1718259059254,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.254",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342009,1718259059267,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.267",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342010,1718259059279,"fUST",-555.52,0.00017534,2,"2024-06-13T06:10:59.279",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342011,1718259059292,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.292",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342012,1718259059307,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.307",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342013,1718259059324,"fUST",-551.79,0.00017534,2,"2024-06-13T06:10:59.324",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342014,1718259059340,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.340",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342015,1718259059358,"fUST",-507.70759402,0.00017534,2,"2024-06-13T06:10:59.358",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342016,1718259059375,"fUST",-761.37,0.00017534,2,"2024-06-13T06:10:59.375",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342017,1718259059393,"fUST",-3329.91,0.00017534,2,"2024-06-13T06:10:59.393",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342018,1718259059409,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.409",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342019,1718259059434,"fUST",-1512.49,0.00017534,2,"2024-06-13T06:10:59.434",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342020,1718259059453,"fUST",-399.2,0.00017534,2,"2024-06-13T06:10:59.453",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342021,1718259059472,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.472",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342022,1718259059493,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.493",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342023,1718259059517,"fUST",-2732.06,0.00017534,2,"2024-06-13T06:10:59.517",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342024,1718259059547,"fUST",-500.0,0.00017534,2,"2024-06-13T06:10:59.547",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342025,1718259059562,"fUST",-500.0,0.00017707,2,"2024-06-13T06:10:59.562",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342026,1718259059585,"fUST",-1132.7,0.00017707,2,"2024-06-13T06:10:59.585",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342027,1718259059612,"fUST",-500.0,0.00017707,2,"2024-06-13T06:10:59.612",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342028,1718259059623,"fUST",-500.0,0.00017707,2,"2024-06-13T06:10:59.623",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342029,1718259059635,"fUST",-50000.74587109,0.00017708,2,"2024-06-13T06:10:59.635",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342030,1718259059650,"fUST",-569.721875,0.00017708,2,"2024-06-13T06:10:59.650",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342031,1718259059664,"fUST",-569.721875,0.00017708,2,"2024-06-13T06:10:59.664",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342032,1718259059698,"fUST",-326.944004,0.00017708,2,"2024-06-13T06:10:59.698",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342033,1718259059731,"fUST",-326.944004,0.00017708,2,"2024-06-13T06:10:59.731",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342034,1718259059773,"fUST",-216.996502,0.00017708,2,"2024-06-13T06:10:59.773",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342035,1718259059789,"fUST",-151.0,0.00017708,2,"2024-06-13T06:10:59.789",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342036,1718259059802,"fUST",-151.0,0.00017708,2,"2024-06-13T06:10:59.802",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342037,1718259059819,"fUST",-1019.512331,0.00017708,2,"2024-06-13T06:10:59.819",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342038,1718259059836,"fUST",-151.0,0.00017708,2,"2024-06-13T06:10:59.836",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342039,1718259059851,"fUST",-1019.512331,0.00017708,2,"2024-06-13T06:10:59.851",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342040,1718259059876,"fUST",-151.0,0.00017708,2,"2024-06-13T06:10:59.876",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342041,1718259059889,"fUST",-151.744021,0.00017708,2,"2024-06-13T06:10:59.889",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342042,1718259059904,"fUST",-457.251663,0.00017708,2,"2024-06-13T06:10:59.904",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342043,1718259059921,"fUST",-457.251663,0.00017708,2,"2024-06-13T06:10:59.921",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342044,1718259059942,"fUST",-295.79539,0.00017708,2,"2024-06-13T06:10:59.942",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342045,1718259059955,"fUST",-295.79539,0.00017708,2,"2024-06-13T06:10:59.955",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342046,1718259059970,"fUST",-1532.283998,0.00017708,2,"2024-06-13T06:10:59.970",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342047,1718259059990,"fUST",-1532.283998,0.00017708,2,"2024-06-13T06:10:59.990",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342048,1718259060008,"fUST",-151.0,0.00017708,2,"2024-06-13T06:11:00.008",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342049,1718259060023,"fUST",-151.0,0.00017708,2,"2024-06-13T06:11:00.023",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342050,1718259060043,"fUST",-647.6,0.00017708,2,"2024-06-13T06:11:00.043",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342051,1718259060097,"fUST",-500.0,0.00017807,2,"2024-06-13T06:11:00.097",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342052,1718259060116,"fUST",-1132.7,0.00017807,2,"2024-06-13T06:11:00.116",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342053,1718259060158,"fUST",-500.0,0.00017807,2,"2024-06-13T06:11:00.158",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342054,1718259060181,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.181",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342055,1718259060199,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.199",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342056,1718259060216,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.216",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342057,1718259060227,"fUST",-509.08859947,0.00017808,2,"2024-06-13T06:11:00.227",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342058,1718259060253,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.253",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342059,1718259060280,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.280",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342060,1718259060294,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.294",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342061,1718259060312,"fUST",-169.95694796,0.00017808,2,"2024-06-13T06:11:00.312",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342062,1718259060327,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.327",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342063,1718259060339,"fUST",-547.01315045,0.00017808,2,"2024-06-13T06:11:00.339",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342064,1718259060356,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.356",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342065,1718259060369,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.369",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342066,1718259060384,"fUST",-380.94792119,0.00017808,2,"2024-06-13T06:11:00.384",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342067,1718259060409,"fUST",-450.50051708,0.00017808,2,"2024-06-13T06:11:00.409",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342068,1718259060423,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.423",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342069,1718259060448,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.448",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342070,1718259060460,"fUST",-1250.01,0.00017808,2,"2024-06-13T06:11:00.460",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342071,1718259060474,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.474",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342072,1718259060485,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.485",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342073,1718259060496,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.496",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342074,1718259060508,"fUST",-4070.87,0.00017808,2,"2024-06-13T06:11:00.508",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342075,1718259060525,"fUST",-580.08,0.00017808,2,"2024-06-13T06:11:00.525",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342076,1718259060536,"fUST",-505.98699661,0.00017808,2,"2024-06-13T06:11:00.536",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342077,1718259060575,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.575",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342078,1718259060588,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.588",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342079,1718259060620,"fUST",-1096.8,0.00017808,2,"2024-06-13T06:11:00.620",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342080,1718259060636,"fUST",-1892.7,0.00017808,2,"2024-06-13T06:11:00.636",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342081,1718259060647,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.647",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342082,1718259060659,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.659",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342083,1718259060669,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.669",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342084,1718259060684,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.684",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342085,1718259060697,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.697",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342086,1718259060709,"fUST",-151.0,0.00017808,2,"2024-06-13T06:11:00.709",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342087,1718259060731,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.731",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342088,1718259060745,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.745",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342089,1718259060759,"fUST",-507.65026198,0.00017808,2,"2024-06-13T06:11:00.759",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342090,1718259060772,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.772",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342091,1718259060786,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.786",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342092,1718259060799,"fUST",-505.36698428,0.00017808,2,"2024-06-13T06:11:00.799",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342093,1718259060813,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.813",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342094,1718259060824,"fUST",-1003.6,0.00017808,2,"2024-06-13T06:11:00.824",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342095,1718259060844,"fUST",-593.511182,0.00017808,2,"2024-06-13T06:11:00.844",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342096,1718259060859,"fUST",-151.0,0.00017808,2,"2024-06-13T06:11:00.859",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342097,1718259060869,"fUST",-593.511182,0.00017808,2,"2024-06-13T06:11:00.869",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342098,1718259060880,"fUST",-905.34,0.00017808,2,"2024-06-13T06:11:00.880",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342099,1718259060892,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.892",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342100,1718259060904,"fUST",-151.0,0.00017808,2,"2024-06-13T06:11:00.904",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342101,1718259060917,"fUST",-994.87,0.00017808,2,"2024-06-13T06:11:00.917",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342102,1718259060933,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.933",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342103,1718259060949,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:00.949",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342104,1718259060964,"fUST",-638.61,0.00017808,2,"2024-06-13T06:11:00.964",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342105,1718259060976,"fUST",-1173.980648,0.00017808,2,"2024-06-13T06:11:00.976",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342106,1718259060988,"fUST",-1173.980648,0.00017808,2,"2024-06-13T06:11:00.988",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342107,1718259061007,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:01.007",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342108,1718259061018,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:01.018",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342109,1718259061028,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:01.028",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342110,1718259061044,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:01.044",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342111,1718259061056,"fUST",-551.79,0.00017808,2,"2024-06-13T06:11:01.056",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342112,1718259061066,"fUST",-761.37,0.00017808,2,"2024-06-13T06:11:01.066",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342113,1718259061076,"fUST",-3329.91,0.00017808,2,"2024-06-13T06:11:01.076",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342114,1718259061088,"fUST",-1512.49,0.00017808,2,"2024-06-13T06:11:01.088",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342115,1718259061100,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:01.100",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342116,1718259061110,"fUST",-2732.06,0.00017808,2,"2024-06-13T06:11:01.110",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342117,1718259061121,"fUST",-500.0,0.00017808,2,"2024-06-13T06:11:01.121",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342118,1718259061132,"fUST",-647.6,0.00017913,2,"2024-06-13T06:11:01.132",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342119,1718259061142,"fUST",-500.0,0.00017998,2,"2024-06-13T06:11:01.142",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342120,1718259061162,"fUST",-151.0,0.00017999,2,"2024-06-13T06:11:01.162",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342121,1718259061173,"fUST",-500.0,0.00017999,2,"2024-06-13T06:11:01.173",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342122,1718259061184,"fUST",-305.39116304,0.00017999,2,"2024-06-13T06:11:01.184",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342123,1718259061196,"fUST",-1132.7,0.00017999,2,"2024-06-13T06:11:01.196",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342124,1718259061206,"fUST",-1132.7,0.00017999,2,"2024-06-13T06:11:01.206",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342125,1718259061217,"fUST",-1132.7,0.00017999,2,"2024-06-13T06:11:01.217",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342126,1718259061228,"fUST",-1132.7,0.00017999,2,"2024-06-13T06:11:01.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342127,1718259061240,"fUST",-1132.7,0.00017999,2,"2024-06-13T06:11:01.240",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342128,1718259061253,"fUST",-1132.89779616,0.00017999,2,"2024-06-13T06:11:01.253",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342129,1718259061263,"fUST",-500.0,0.00017999,2,"2024-06-13T06:11:01.263",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342130,1718259061275,"fUST",-325.11946222,0.00017999,2,"2024-06-13T06:11:01.275",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342131,1718259061285,"fUST",-500.0,0.00017999,2,"2024-06-13T06:11:01.285",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342132,1718259061297,"fUST",-1355.76865896,0.00018,2,"2024-06-13T06:11:01.297",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342133,1718259061308,"fUST",-31896.92727391,0.00018,2,"2024-06-13T06:11:01.308",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342134,1718259061327,"fUST",-36513.26324369,0.00018,2,"2024-06-13T06:11:01.327",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342135,1718259061339,"fUST",-876.95081653,0.00018,2,"2024-06-13T06:11:01.339",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342136,1718259061349,"fUST",-476.76775304,0.00018,2,"2024-06-13T06:11:01.349",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342137,1718259061359,"fUST",-2765.7597697,0.00018,2,"2024-06-13T06:11:01.359",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342138,1718259061369,"fUST",-151.0,0.00018,2,"2024-06-13T06:11:01.369",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342139,1718259061384,"fUST",-326.944004,0.00018,2,"2024-06-13T06:11:01.384",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342140,1718259061394,"fUST",-326.944004,0.00018,2,"2024-06-13T06:11:01.394",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342141,1718259061409,"fUST",-151.0,0.00018,2,"2024-06-13T06:11:01.409",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342142,1718259061419,"fUST",-151.0,0.00018,2,"2024-06-13T06:11:01.419",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342143,1718259061435,"fUST",-1019.512331,0.00018,2,"2024-06-13T06:11:01.435",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342144,1718259061449,"fUST",-151.0,0.00018,2,"2024-06-13T06:11:01.449",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342145,1718259061459,"fUST",-1019.512331,0.00018,2,"2024-06-13T06:11:01.459",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342146,1718259061471,"fUST",-151.0,0.00018,2,"2024-06-13T06:11:01.471",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342147,1718259061484,"fUST",-151.0,0.00018,2,"2024-06-13T06:11:01.484",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342148,1718259061499,"fUST",-457.251663,0.00018,2,"2024-06-13T06:11:01.499",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342149,1718259061519,"fUST",-457.251663,0.00018,2,"2024-06-13T06:11:01.519",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342150,1718259061529,"fUST",-151.0,0.00018,2,"2024-06-13T06:11:01.529",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342151,1718259061539,"fUST",-1000.0,0.00018,3,"2024-06-13T06:11:01.539",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342152,1718259061550,"fUST",-420.0,0.00018079,2,"2024-06-13T06:11:01.550",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342153,1718259061560,"fUST",-500.0,0.00018081,2,"2024-06-13T06:11:01.560",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342154,1718259061570,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.570",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342155,1718259061581,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.581",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342156,1718259061596,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.596",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342157,1718259061606,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.606",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342158,1718259061620,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.620",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342159,1718259061630,"fUST",-161.46,0.00018082,2,"2024-06-13T06:11:01.630",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342160,1718259061642,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.642",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342161,1718259061656,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.656",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342162,1718259061669,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.669",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342163,1718259061685,"fUST",-1250.01,0.00018082,2,"2024-06-13T06:11:01.685",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342164,1718259061702,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.702",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342165,1718259061740,"fUST",-569.721875,0.00018082,2,"2024-06-13T06:11:01.740",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342166,1718259061757,"fUST",-569.721875,0.00018082,2,"2024-06-13T06:11:01.757",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342167,1718259061781,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.781",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342168,1718259061801,"fUST",-4070.87,0.00018082,2,"2024-06-13T06:11:01.801",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342169,1718259061818,"fUST",-580.08,0.00018082,2,"2024-06-13T06:11:01.818",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342170,1718259061851,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.851",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342171,1718259061869,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.869",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342172,1718259061880,"fUST",-1096.8,0.00018082,2,"2024-06-13T06:11:01.880",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342173,1718259061908,"fUST",-1892.7,0.00018082,2,"2024-06-13T06:11:01.908",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342174,1718259061936,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.936",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342175,1718259061946,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.946",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342176,1718259061959,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.959",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342177,1718259061970,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.970",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342178,1718259061981,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.981",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342179,1718259061991,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:01.991",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342180,1718259062001,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:02.001",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342181,1718259062015,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:02.015",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342182,1718259062029,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:02.029",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342183,1718259062041,"fUST",-1003.6,0.00018082,2,"2024-06-13T06:11:02.041",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342184,1718259062056,"fUST",-905.34,0.00018082,2,"2024-06-13T06:11:02.056",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342185,1718259062077,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:02.077",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342186,1718259062090,"fUST",-994.87,0.00018082,2,"2024-06-13T06:11:02.090",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342187,1718259062101,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:02.101",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342188,1718259062113,"fUST",-638.61,0.00018082,2,"2024-06-13T06:11:02.113",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342189,1718259062137,"fUST",-508.07087699,0.00018082,2,"2024-06-13T06:11:02.137",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342190,1718259062148,"fUST",-295.79539,0.00018082,2,"2024-06-13T06:11:02.148",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342191,1718259062178,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:02.178",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342192,1718259062189,"fUST",-295.79539,0.00018082,2,"2024-06-13T06:11:02.189",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342193,1718259062200,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:02.200",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342194,1718259062217,"fUST",-551.79,0.00018082,2,"2024-06-13T06:11:02.217",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342195,1718259062228,"fUST",-1532.283998,0.00018082,2,"2024-06-13T06:11:02.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342196,1718259062246,"fUST",-761.37,0.00018082,2,"2024-06-13T06:11:02.246",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342197,1718259062256,"fUST",-3329.91,0.00018082,2,"2024-06-13T06:11:02.256",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342198,1718259062266,"fUST",-1532.283998,0.00018082,2,"2024-06-13T06:11:02.266",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342199,1718259062277,"fUST",-1512.49,0.00018082,2,"2024-06-13T06:11:02.277",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342200,1718259062288,"fUST",-151.0,0.00018082,2,"2024-06-13T06:11:02.288",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342201,1718259062308,"fUST",-178.298899,0.00018082,2,"2024-06-13T06:11:02.308",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342202,1718259062331,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:02.331",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342203,1718259062343,"fUST",-2732.06,0.00018082,2,"2024-06-13T06:11:02.343",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342204,1718259062355,"fUST",-500.0,0.00018082,2,"2024-06-13T06:11:02.355",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342205,1718259062376,"fUST",-647.6,0.00018118,2,"2024-06-13T06:11:02.376",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342206,1718259062388,"fUST",-1173.980648,0.000182,2,"2024-06-13T06:11:02.388",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342207,1718259062406,"fUST",-1173.980648,0.000182,2,"2024-06-13T06:11:02.406",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342208,1718259062510,"fUST",-150.0,0.00018218,2,"2024-06-13T06:11:02.510",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342209,1718259062521,"fUST",-5282.5380268,0.00018261,2,"2024-06-13T06:11:02.521",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342210,1718259062538,"fUST",-647.6,0.00018322,2,"2024-06-13T06:11:02.538",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342211,1718259062549,"fUST",-500.0,0.00018355,2,"2024-06-13T06:11:02.549",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342212,1718259062560,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.560",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342213,1718259062584,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.584",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342214,1718259062603,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.603",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342215,1718259062613,"fUST",-151.0,0.00018356,2,"2024-06-13T06:11:02.613",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342216,1718259062625,"fUST",-348.78,0.00018356,2,"2024-06-13T06:11:02.625",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342217,1718259062653,"fUST",-151.0,0.00018356,2,"2024-06-13T06:11:02.653",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342218,1718259062664,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.664",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342219,1718259062689,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.689",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342220,1718259062707,"fUST",-509.58,0.00018356,2,"2024-06-13T06:11:02.707",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342221,1718259062737,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.737",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342222,1718259062757,"fUST",-1250.01,0.00018356,2,"2024-06-13T06:11:02.757",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342223,1718259062770,"fUST",-151.0,0.00018356,2,"2024-06-13T06:11:02.770",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342224,1718259062793,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.793",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342225,1718259062812,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.812",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342226,1718259062823,"fUST",-4070.87,0.00018356,2,"2024-06-13T06:11:02.823",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342227,1718259062848,"fUST",-580.08,0.00018356,2,"2024-06-13T06:11:02.848",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342228,1718259062892,"fUST",-151.0,0.00018356,2,"2024-06-13T06:11:02.892",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342229,1718259062933,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.933",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342230,1718259062967,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:02.967",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342231,1718259062977,"fUST",-1096.8,0.00018356,2,"2024-06-13T06:11:02.977",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342232,1718259062997,"fUST",-151.0,0.00018356,2,"2024-06-13T06:11:02.997",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342233,1718259063016,"fUST",-1892.7,0.00018356,2,"2024-06-13T06:11:03.016",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342234,1718259063041,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.041",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342235,1718259063055,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.055",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342236,1718259063066,"fUST",-151.0,0.00018356,2,"2024-06-13T06:11:03.066",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342237,1718259063095,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.095",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342238,1718259063128,"fUST",-151.0,0.00018356,2,"2024-06-13T06:11:03.128",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342239,1718259063139,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.139",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342240,1718259063193,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.193",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342241,1718259063205,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.205",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342242,1718259063228,"fUST",-1003.6,0.00018356,2,"2024-06-13T06:11:03.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342243,1718259063239,"fUST",-593.511182,0.00018356,2,"2024-06-13T06:11:03.239",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342244,1718259063300,"fUST",-151.0,0.00018356,2,"2024-06-13T06:11:03.300",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342245,1718259063311,"fUST",-593.511182,0.00018356,2,"2024-06-13T06:11:03.311",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342246,1718259063329,"fUST",-905.34,0.00018356,2,"2024-06-13T06:11:03.329",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342247,1718259063353,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.353",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342248,1718259063375,"fUST",-151.0,0.00018356,2,"2024-06-13T06:11:03.375",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342249,1718259063386,"fUST",-994.87,0.00018356,2,"2024-06-13T06:11:03.386",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342250,1718259063396,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.396",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342251,1718259063415,"fUST",-638.61,0.00018356,2,"2024-06-13T06:11:03.415",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342252,1718259063430,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.430",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342253,1718259063441,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.441",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342254,1718259063455,"fUST",-551.79,0.00018356,2,"2024-06-13T06:11:03.455",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342255,1718259063486,"fUST",-761.37,0.00018356,2,"2024-06-13T06:11:03.486",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342256,1718259063505,"fUST",-3329.91,0.00018356,2,"2024-06-13T06:11:03.505",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342257,1718259063519,"fUST",-1512.49,0.00018356,2,"2024-06-13T06:11:03.519",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342258,1718259063544,"fUST",-500.0,0.00018356,2,"2024-06-13T06:11:03.544",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342259,1718259063555,"fUST",-2732.06,0.00018356,2,"2024-06-13T06:11:03.555",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342260,1718259063566,"fUST",-607.00972121,0.000185,2,"2024-06-13T06:11:03.566",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342261,1718259063576,"fUST",-647.6,0.00018527,2,"2024-06-13T06:11:03.576",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342262,1718259063589,"fUST",-166.666666,0.00018575,2,"2024-06-13T06:11:03.589",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342263,1718259063608,"fUST",-1750.0,0.00018628,2,"2024-06-13T06:11:03.608",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342264,1718259063619,"fUST",-317.55665125,0.00018628,2,"2024-06-13T06:11:03.619",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342265,1718259063632,"fUST",-155.30572208,0.00018628,2,"2024-06-13T06:11:03.632",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342266,1718259063643,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.643",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342267,1718259063653,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.653",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342268,1718259063663,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.663",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342269,1718259063685,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.685",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342270,1718259063708,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.708",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342271,1718259063720,"fUST",-615.15,0.0001863,2,"2024-06-13T06:11:03.720",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342272,1718259063731,"fUST",-1250.01,0.0001863,2,"2024-06-13T06:11:03.731",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342273,1718259063759,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.759",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342274,1718259063771,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.771",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342275,1718259063782,"fUST",-4070.87,0.0001863,2,"2024-06-13T06:11:03.782",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342276,1718259063795,"fUST",-580.08,0.0001863,2,"2024-06-13T06:11:03.795",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342277,1718259063809,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.809",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342278,1718259063819,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.819",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342279,1718259063835,"fUST",-1096.8,0.0001863,2,"2024-06-13T06:11:03.835",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342280,1718259063846,"fUST",-1892.7,0.0001863,2,"2024-06-13T06:11:03.846",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342281,1718259063858,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.858",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342282,1718259063868,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.868",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342283,1718259063879,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.879",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342284,1718259063890,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.890",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342285,1718259063905,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.905",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342286,1718259063926,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.926",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342287,1718259063939,"fUST",-1003.6,0.0001863,2,"2024-06-13T06:11:03.939",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342288,1718259063956,"fUST",-905.34,0.0001863,2,"2024-06-13T06:11:03.956",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342289,1718259063974,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.974",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342290,1718259063986,"fUST",-994.87,0.0001863,2,"2024-06-13T06:11:03.986",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342291,1718259063997,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:03.997",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342292,1718259064036,"fUST",-638.61,0.0001863,2,"2024-06-13T06:11:04.036",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342293,1718259064047,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:04.047",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342294,1718259064058,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:04.058",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342295,1718259064069,"fUST",-551.79,0.0001863,2,"2024-06-13T06:11:04.069",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342296,1718259064080,"fUST",-761.37,0.0001863,2,"2024-06-13T06:11:04.080",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342297,1718259064092,"fUST",-3329.91,0.0001863,2,"2024-06-13T06:11:04.092",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342298,1718259064129,"fUST",-1512.49,0.0001863,2,"2024-06-13T06:11:04.129",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342299,1718259064147,"fUST",-500.0,0.0001863,2,"2024-06-13T06:11:04.147",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342300,1718259064160,"fUST",-2732.06,0.0001863,2,"2024-06-13T06:11:04.160",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342301,1718259064172,"fUST",-250.0,0.0001863,2,"2024-06-13T06:11:04.172",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342302,1718259064194,"fUST",-647.6,0.00018732,2,"2024-06-13T06:11:04.194",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342303,1718259064208,"fUST",-196.510993,0.00018896,2,"2024-06-13T06:11:04.208",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342304,1718259064221,"fUST",-170.881692,0.00018896,2,"2024-06-13T06:11:04.221",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342305,1718259064234,"fUST",-938.98252434,0.000189,2,"2024-06-13T06:11:04.234",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342306,1718259064244,"fUST",-500.0,0.00018903,2,"2024-06-13T06:11:04.244",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342307,1718259064257,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.257",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342308,1718259064268,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.268",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342309,1718259064278,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.278",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342310,1718259064289,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.289",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342311,1718259064307,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.307",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342312,1718259064323,"fUST",-152.311017,0.00018904,2,"2024-06-13T06:11:04.323",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342313,1718259064336,"fUST",-1250.01,0.00018904,2,"2024-06-13T06:11:04.336",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342314,1718259064347,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.347",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342315,1718259064357,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.357",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342316,1718259064368,"fUST",-4070.87,0.00018904,2,"2024-06-13T06:11:04.368",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342317,1718259064380,"fUST",-326.944004,0.00018904,2,"2024-06-13T06:11:04.380",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342318,1718259064403,"fUST",-326.944004,0.00018904,2,"2024-06-13T06:11:04.403",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342319,1718259064422,"fUST",-151.0,0.00018904,2,"2024-06-13T06:11:04.422",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342320,1718259064444,"fUST",-264.605845,0.00018904,2,"2024-06-13T06:11:04.444",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342321,1718259064481,"fUST",-1019.512331,0.00018904,2,"2024-06-13T06:11:04.481",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342322,1718259064491,"fUST",-580.08,0.00018904,2,"2024-06-13T06:11:04.491",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342323,1718259064502,"fUST",-151.0,0.00018904,2,"2024-06-13T06:11:04.502",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342324,1718259064529,"fUST",-1019.512331,0.00018904,2,"2024-06-13T06:11:04.529",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342325,1718259064547,"fUST",-234.26,0.00018904,2,"2024-06-13T06:11:04.547",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342326,1718259064578,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.578",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342327,1718259064609,"fUST",-1096.8,0.00018904,2,"2024-06-13T06:11:04.609",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342328,1718259064644,"fUST",-1892.7,0.00018904,2,"2024-06-13T06:11:04.644",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342329,1718259064677,"fUST",-457.251663,0.00018904,2,"2024-06-13T06:11:04.677",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342330,1718259064695,"fUST",-457.251663,0.00018904,2,"2024-06-13T06:11:04.695",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342331,1718259064713,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.713",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342332,1718259064733,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.733",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342333,1718259064773,"fUST",-526.46,0.00018904,2,"2024-06-13T06:11:04.773",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342334,1718259064801,"fUST",-304.37166635,0.00018904,2,"2024-06-13T06:11:04.801",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342335,1718259064812,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.812",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342336,1718259064823,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.823",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342337,1718259064834,"fUST",-1003.6,0.00018904,2,"2024-06-13T06:11:04.834",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342338,1718259064845,"fUST",-905.34,0.00018904,2,"2024-06-13T06:11:04.845",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342339,1718259064867,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.867",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342340,1718259064896,"fUST",-994.87,0.00018904,2,"2024-06-13T06:11:04.896",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342341,1718259064911,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.911",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342342,1718259064924,"fUST",-638.61,0.00018904,2,"2024-06-13T06:11:04.924",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342343,1718259064941,"fUST",-267.94001311,0.00018904,2,"2024-06-13T06:11:04.941",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342344,1718259064954,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:04.954",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342345,1718259064968,"fUST",-551.79,0.00018904,2,"2024-06-13T06:11:04.968",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342346,1718259064982,"fUST",-761.37,0.00018904,2,"2024-06-13T06:11:04.982",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342347,1718259065009,"fUST",-3329.91,0.00018904,2,"2024-06-13T06:11:05.009",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342348,1718259065022,"fUST",-1512.49,0.00018904,2,"2024-06-13T06:11:05.022",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342349,1718259065041,"fUST",-500.0,0.00018904,2,"2024-06-13T06:11:05.041",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342350,1718259065061,"fUST",-2732.06,0.00018904,2,"2024-06-13T06:11:05.061",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342351,1718259065072,"fUST",-647.6,0.00018936,2,"2024-06-13T06:11:05.072",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342352,1718259065108,"fUST",-1636.99667981,0.00018999,7,"2024-06-13T06:11:05.108",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342353,1718259065119,"fUST",-500.0,0.00018999,2,"2024-06-13T06:11:05.119",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342354,1718259065133,"fUST",-6082.81564496,0.00019,2,"2024-06-13T06:11:05.133",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342355,1718259065456,"fUST",-500.0,0.00016438,2,"2024-06-13T06:11:05.456",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342356,1718259065468,"fUST",-500.0,0.00016438,2,"2024-06-13T06:11:05.468",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342357,1718259065482,"fUST",-500.0,0.00016712,2,"2024-06-13T06:11:05.482",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342358,1718259065495,"fUST",-500.0,0.00016986,2,"2024-06-13T06:11:05.495",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342359,1718259065522,"fUST",-461.36,0.0001726,2,"2024-06-13T06:11:05.522",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342360,1718259065543,"fUST",-4540.26222,0.00019,2,"2024-06-13T06:11:05.543",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342361,1718259065576,"fUST",-1034.91560978,0.00019,2,"2024-06-13T06:11:05.576",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342362,1718259065681,"fUST",-638.36546201,0.00019,2,"2024-06-13T06:11:05.681",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342363,1718259065712,"fUST",-4118.40291957,0.00019,2,"2024-06-13T06:11:05.712",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342364,1718259066002,"fUST",-500.0,0.00016438,2,"2024-06-13T06:11:06.002",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342365,1718259066014,"fUST",-500.0,0.00016712,2,"2024-06-13T06:11:06.014",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342366,1718259066026,"fUST",-383.743687,0.0001726,2,"2024-06-13T06:11:06.026",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342367,1718259066037,"fUST",-383.743687,0.00017708,2,"2024-06-13T06:11:06.037",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342368,1718259066048,"fUST",-383.743687,0.00018082,2,"2024-06-13T06:11:06.048",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342369,1718259066059,"fUST",-12104.23814368,0.00019,2,"2024-06-13T06:11:06.059",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342370,1718259066072,"fUST",-394.24290711,0.00019,2,"2024-06-13T06:11:06.072",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342371,1718259066094,"fUST",-7271.83096458,0.00019,2,"2024-06-13T06:11:06.094",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342372,1718259066105,"fUST",-8970.83433799,0.00019,2,"2024-06-13T06:11:06.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342373,1718259066115,"fUST",-1000.0,0.00019,4,"2024-06-13T06:11:06.115",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342374,1718259066129,"fUST",-163.16797957,0.00019,2,"2024-06-13T06:11:06.129",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342375,1718259066144,"fUST",-151.0,0.00019,2,"2024-06-13T06:11:06.144",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342376,1718259066186,"fUST",-151.0,0.00019,2,"2024-06-13T06:11:06.186",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342377,1718259066205,"fUST",-569.721875,0.00019,2,"2024-06-13T06:11:06.205",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342378,1718259066227,"fUST",-569.721875,0.00019,2,"2024-06-13T06:11:06.227",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342379,1718259066261,"fUST",-151.0,0.00019,2,"2024-06-13T06:11:06.261",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342380,1718259066275,"fUST",-593.511182,0.00019,2,"2024-06-13T06:11:06.275",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342381,1718259066292,"fUST",-151.0,0.00019,2,"2024-06-13T06:11:06.292",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342382,1718259066303,"fUST",-593.511182,0.00019,2,"2024-06-13T06:11:06.303",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342383,1718259066319,"fUST",-151.0,0.00019,2,"2024-06-13T06:11:06.319",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342384,1718259066333,"fUST",-1173.980648,0.00019,2,"2024-06-13T06:11:06.333",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342385,1718259066355,"fUST",-1173.980648,0.00019,2,"2024-06-13T06:11:06.355",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342386,1718259066372,"fUST",-295.79539,0.00019,2,"2024-06-13T06:11:06.372",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342387,1718259066387,"fUST",-295.79539,0.00019,2,"2024-06-13T06:11:06.387",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342388,1718259066412,"fUST",-1532.283998,0.00019,2,"2024-06-13T06:11:06.412",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342389,1718259066439,"fUST",-1532.283998,0.00019,2,"2024-06-13T06:11:06.439",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342390,1718259066463,"fUST",-151.0,0.00019,2,"2024-06-13T06:11:06.463",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342391,1718259066482,"fUST",-306.0,0.00019068,2,"2024-06-13T06:11:06.482",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342392,1718259066495,"fUST",-153.0,0.00019068,2,"2024-06-13T06:11:06.495",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342393,1718259066516,"fUST",-153.0,0.00019068,2,"2024-06-13T06:11:06.516",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342394,1718259066543,"fUST",-306.0,0.00019068,2,"2024-06-13T06:11:06.543",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342395,1718259066569,"fUST",-150.378,0.00019078,2,"2024-06-13T06:11:06.569",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342396,1718259066589,"fUST",-500.0,0.00019078,2,"2024-06-13T06:11:06.589",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342397,1718259066627,"fUST",-151.0,0.00019078,2,"2024-06-13T06:11:06.627",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342398,1718259066638,"fUST",-151.064,0.00019078,2,"2024-06-13T06:11:06.638",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342399,1718259066650,"fUST",-647.6,0.00019141,2,"2024-06-13T06:11:06.650",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342400,1718259066668,"fUST",-646.78438042,0.00019177,2,"2024-06-13T06:11:06.668",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342401,1718259066693,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.693",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342402,1718259066710,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.710",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342403,1718259066721,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.721",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342404,1718259066731,"fUST",-397.85474289,0.00019178,2,"2024-06-13T06:11:06.731",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342405,1718259066754,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.754",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342406,1718259066767,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.767",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342407,1718259066788,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.788",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342408,1718259066801,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.801",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342409,1718259066812,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.812",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342410,1718259066824,"fUST",-626.59484959,0.00019178,2,"2024-06-13T06:11:06.824",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342411,1718259066835,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.835",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342412,1718259066848,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.848",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342413,1718259066859,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.859",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342414,1718259066873,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.873",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342415,1718259066888,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.888",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342416,1718259066899,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.899",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342417,1718259066924,"fUST",-237.15806686,0.00019178,2,"2024-06-13T06:11:06.924",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342418,1718259066934,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.934",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342419,1718259066946,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.946",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342420,1718259066957,"fUST",-169.81544467,0.00019178,2,"2024-06-13T06:11:06.957",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342421,1718259066969,"fUST",-437.59123416,0.00019178,2,"2024-06-13T06:11:06.969",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342422,1718259066980,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:06.980",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342423,1718259066997,"fUST",-534.22383707,0.00019178,2,"2024-06-13T06:11:06.997",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342424,1718259067023,"fUST",-289.06018444,0.00019178,2,"2024-06-13T06:11:07.023",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342425,1718259067034,"fUST",-519.83251015,0.00019178,2,"2024-06-13T06:11:07.034",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342426,1718259067045,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.045",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342427,1718259067095,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.095",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342428,1718259067109,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.109",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342429,1718259067128,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.128",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342430,1718259067139,"fUST",-407.66037774,0.00019178,2,"2024-06-13T06:11:07.139",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342431,1718259067171,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.171",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342432,1718259067191,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.191",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342433,1718259067216,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.216",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342434,1718259067228,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342435,1718259067240,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.240",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342436,1718259067255,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.255",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342437,1718259067279,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.279",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342438,1718259067312,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.312",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342439,1718259067351,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.351",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342440,1718259067376,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.376",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342441,1718259067389,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.389",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342442,1718259067413,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.413",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342443,1718259067427,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.427",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342444,1718259067454,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.454",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342445,1718259067467,"fUST",-384.44193618,0.00019178,2,"2024-06-13T06:11:07.467",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342446,1718259067481,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.481",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342447,1718259067497,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.497",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342448,1718259067512,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.512",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342449,1718259067533,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.533",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342450,1718259067561,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.561",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342451,1718259067575,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.575",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342452,1718259067587,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.587",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342453,1718259067613,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.613",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342454,1718259067632,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.632",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342455,1718259067654,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.654",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342456,1718259067667,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.667",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342457,1718259067684,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.684",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342458,1718259067697,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.697",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342459,1718259067710,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.710",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342460,1718259067735,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.735",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342461,1718259067761,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.761",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342462,1718259067773,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.773",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342463,1718259067786,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.786",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342464,1718259067797,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.797",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342465,1718259067810,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.810",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342466,1718259067821,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.821",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342467,1718259067832,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:07.832",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342468,1718259067846,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.846",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342469,1718259067856,"fUST",-506.19354065,0.00019178,2,"2024-06-13T06:11:07.856",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342470,1718259067866,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:07.866",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342471,1718259067877,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:07.877",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342472,1718259067897,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:07.897",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342473,1718259067912,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:07.912",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342474,1718259067933,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:07.933",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342475,1718259067949,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:07.949",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342476,1718259067974,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:07.974",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342477,1718259067990,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:07.990",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342478,1718259068004,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:08.004",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342479,1718259068023,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:08.023",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342480,1718259068041,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:08.041",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342481,1718259068062,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:08.062",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342482,1718259068076,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:08.076",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342483,1718259068093,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:08.093",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342484,1718259068106,"fUST",-506.44289707,0.00019178,2,"2024-06-13T06:11:08.106",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342485,1718259068124,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.124",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342486,1718259068136,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.136",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342487,1718259068158,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.158",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342488,1718259068195,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.195",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342489,1718259068224,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.224",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342490,1718259068249,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.249",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342491,1718259068267,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.267",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342492,1718259068304,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.304",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342493,1718259068328,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.328",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342494,1718259068349,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.349",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342495,1718259068361,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.361",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342496,1718259068378,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.378",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342497,1718259068397,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.397",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342498,1718259068409,"fUST",-317.2368788,0.00019178,2,"2024-06-13T06:11:08.409",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342499,1718259068428,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.428",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342500,1718259068466,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.466",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342501,1718259068480,"fUST",-1250.01,0.00019178,2,"2024-06-13T06:11:08.480",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342502,1718259068497,"fUST",-151.0,0.00019178,2,"2024-06-13T06:11:08.497",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342503,1718259068516,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.516",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342504,1718259068527,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.527",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342505,1718259068556,"fUST",-4070.87,0.00019178,2,"2024-06-13T06:11:08.556",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342506,1718259068567,"fUST",-580.08,0.00019178,2,"2024-06-13T06:11:08.567",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342507,1718259068578,"fUST",-161.587946,0.00019178,2,"2024-06-13T06:11:08.578",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342508,1718259068591,"fUST",-386.97472282,0.00019178,2,"2024-06-13T06:11:08.591",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342509,1718259068612,"fUST",-151.0,0.00019178,2,"2024-06-13T06:11:08.612",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342510,1718259068625,"fUST",-1892.7,0.00019178,2,"2024-06-13T06:11:08.625",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342511,1718259068637,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.637",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342512,1718259068660,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.660",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342513,1718259068702,"fUST",-151.0,0.00019178,2,"2024-06-13T06:11:08.702",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342514,1718259068714,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.714",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342515,1718259068735,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.735",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342516,1718259068775,"fUST",-1003.6,0.00019178,2,"2024-06-13T06:11:08.775",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342517,1718259068797,"fUST",-905.34,0.00019178,2,"2024-06-13T06:11:08.797",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342518,1718259068808,"fUST",-1052.06027902,0.00019178,2,"2024-06-13T06:11:08.808",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342519,1718259068823,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.823",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342520,1718259068854,"fUST",-994.87,0.00019178,2,"2024-06-13T06:11:08.854",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342521,1718259068868,"fUST",-366.45827398,0.00019178,2,"2024-06-13T06:11:08.868",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342522,1718259068886,"fUST",-638.61,0.00019178,2,"2024-06-13T06:11:08.886",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342523,1718259068900,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:08.900",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342524,1718259068933,"fUST",-551.79,0.00019178,2,"2024-06-13T06:11:08.933",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342525,1718259069032,"fUST",-761.37,0.00019178,2,"2024-06-13T06:11:09.032",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342526,1718259069054,"fUST",-3329.91,0.00019178,2,"2024-06-13T06:11:09.054",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342527,1718259069065,"fUST",-1512.49,0.00019178,2,"2024-06-13T06:11:09.065",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342528,1718259069078,"fUST",-500.0,0.00019178,2,"2024-06-13T06:11:09.078",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342529,1718259069091,"fUST",-2732.06,0.00019178,2,"2024-06-13T06:11:09.091",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342530,1718259069104,"fUST",-195.833458,0.00019178,2,"2024-06-13T06:11:09.104",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342531,1718259069124,"fUST",-175.4321638,0.00019178,2,"2024-06-13T06:11:09.124",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342532,1718259069135,"fUST",-175.432145,0.00019178,2,"2024-06-13T06:11:09.135",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342533,1718259069148,"fUST",-648.06868095,0.00019179,2,"2024-06-13T06:11:09.148",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342534,1718259069160,"fUST",-647.6,0.00019346,2,"2024-06-13T06:11:09.160",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342535,1718259069179,"fUST",-314.7971623,0.00019448,2,"2024-06-13T06:11:09.179",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342536,1718259069193,"fUST",-153.0,0.00019448,2,"2024-06-13T06:11:09.193",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342537,1718259069204,"fUST",-153.0,0.00019448,2,"2024-06-13T06:11:09.204",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342538,1718259069216,"fUST",-306.8040887,0.00019448,2,"2024-06-13T06:11:09.216",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342539,1718259069227,"fUST",-153.0,0.00019448,2,"2024-06-13T06:11:09.227",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342540,1718259069239,"fUST",-159.4446589,0.00019448,2,"2024-06-13T06:11:09.239",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342541,1718259069249,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.249",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342542,1718259069262,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.262",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342543,1718259069279,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.279",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342544,1718259069297,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.297",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342545,1718259069328,"fUST",-1250.01,0.00019452,2,"2024-06-13T06:11:09.328",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342546,1718259069342,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.342",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342547,1718259069356,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.356",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342548,1718259069367,"fUST",-4070.87,0.00019452,2,"2024-06-13T06:11:09.367",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342549,1718259069386,"fUST",-326.944004,0.00019452,2,"2024-06-13T06:11:09.386",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342550,1718259069401,"fUST",-326.944004,0.00019452,2,"2024-06-13T06:11:09.401",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342551,1718259069434,"fUST",-151.0,0.00019452,2,"2024-06-13T06:11:09.434",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342552,1718259069502,"fUST",-1019.512331,0.00019452,2,"2024-06-13T06:11:09.502",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342553,1718259069527,"fUST",-580.08,0.00019452,2,"2024-06-13T06:11:09.527",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342554,1718259069584,"fUST",-151.0,0.00019452,2,"2024-06-13T06:11:09.584",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342555,1718259069633,"fUST",-1019.512331,0.00019452,2,"2024-06-13T06:11:09.633",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342556,1718259069678,"fUST",-1892.7,0.00019452,2,"2024-06-13T06:11:09.678",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342557,1718259069710,"fUST",-457.251663,0.00019452,2,"2024-06-13T06:11:09.710",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342558,1718259069725,"fUST",-457.251663,0.00019452,2,"2024-06-13T06:11:09.725",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342559,1718259069737,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.737",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342560,1718259069764,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.764",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342561,1718259069775,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.775",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342562,1718259069791,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.791",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342563,1718259069825,"fUST",-1003.6,0.00019452,2,"2024-06-13T06:11:09.825",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342564,1718259069837,"fUST",-905.34,0.00019452,2,"2024-06-13T06:11:09.837",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342565,1718259069873,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.873",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342566,1718259069919,"fUST",-994.87,0.00019452,2,"2024-06-13T06:11:09.919",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342567,1718259069949,"fUST",-638.61,0.00019452,2,"2024-06-13T06:11:09.949",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342568,1718259069966,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:09.966",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342569,1718259069985,"fUST",-551.79,0.00019452,2,"2024-06-13T06:11:09.985",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342570,1718259070013,"fUST",-761.37,0.00019452,2,"2024-06-13T06:11:10.013",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342571,1718259070026,"fUST",-3329.91,0.00019452,2,"2024-06-13T06:11:10.026",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342572,1718259070039,"fUST",-1512.49,0.00019452,2,"2024-06-13T06:11:10.039",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342573,1718259070052,"fUST",-500.0,0.00019452,2,"2024-06-13T06:11:10.052",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342574,1718259070080,"fUST",-2732.06,0.00019452,2,"2024-06-13T06:11:10.080",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342575,1718259070163,"fUST",-647.6,0.00019551,2,"2024-06-13T06:11:10.163",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342576,1718259070189,"fUST",-153.0,0.00019671,2,"2024-06-13T06:11:10.189",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342577,1718259070224,"fUST",-153.0,0.00019671,2,"2024-06-13T06:11:10.224",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342578,1718259070268,"fUST",-153.0,0.00019671,2,"2024-06-13T06:11:10.268",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342579,1718259070283,"fUST",-306.0,0.00019671,2,"2024-06-13T06:11:10.283",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342580,1718259070309,"fUST",-153.0,0.00019671,2,"2024-06-13T06:11:10.309",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342581,1718259070319,"fUST",-153.0,0.00019671,2,"2024-06-13T06:11:10.319",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342582,1718259070379,"fUST",-180.0,0.000197,2,"2024-06-13T06:11:10.379",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342583,1718259070395,"fUST",-297.57602268,0.00019726,2,"2024-06-13T06:11:10.395",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342584,1718259070405,"fUST",-577.39056136,0.00019726,2,"2024-06-13T06:11:10.405",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342585,1718259070422,"fUST",-151.0,0.00019726,2,"2024-06-13T06:11:10.422",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342586,1718259070464,"fUST",-263.264136,0.00019726,2,"2024-06-13T06:11:10.464",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342587,1718259070495,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:10.495",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342588,1718259070524,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:10.524",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342589,1718259070541,"fUST",-1250.01,0.00019726,2,"2024-06-13T06:11:10.541",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342590,1718259070557,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:10.557",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342591,1718259070588,"fUST",-569.721875,0.00019726,2,"2024-06-13T06:11:10.588",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342592,1718259070645,"fUST",-569.721875,0.00019726,2,"2024-06-13T06:11:10.645",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342593,1718259070678,"fUST",-606.25626967,0.00019726,2,"2024-06-13T06:11:10.678",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342594,1718259070755,"fUST",-4070.87,0.00019726,2,"2024-06-13T06:11:10.755",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342595,1718259070766,"fUST",-580.08,0.00019726,2,"2024-06-13T06:11:10.766",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342596,1718259070776,"fUST",-1892.7,0.00019726,2,"2024-06-13T06:11:10.776",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342597,1718259070787,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:10.787",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342598,1718259070797,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:10.797",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342599,1718259070807,"fUST",-151.0,0.00019726,2,"2024-06-13T06:11:10.807",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342600,1718259070817,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:10.817",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342601,1718259070827,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:10.827",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342602,1718259070852,"fUST",-1003.6,0.00019726,2,"2024-06-13T06:11:10.852",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342603,1718259070863,"fUST",-593.511182,0.00019726,2,"2024-06-13T06:11:10.863",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342604,1718259070873,"fUST",-151.0,0.00019726,2,"2024-06-13T06:11:10.873",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342605,1718259070909,"fUST",-593.511182,0.00019726,2,"2024-06-13T06:11:10.909",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342606,1718259070936,"fUST",-905.34,0.00019726,2,"2024-06-13T06:11:10.936",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342607,1718259070948,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:10.948",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342608,1718259070973,"fUST",-167.594488,0.00019726,2,"2024-06-13T06:11:10.973",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342609,1718259070985,"fUST",-994.87,0.00019726,2,"2024-06-13T06:11:10.985",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342610,1718259070996,"fUST",-638.61,0.00019726,2,"2024-06-13T06:11:10.996",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342611,1718259071008,"fUST",-1173.980648,0.00019726,2,"2024-06-13T06:11:11.008",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342612,1718259071032,"fUST",-1173.980648,0.00019726,2,"2024-06-13T06:11:11.032",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342613,1718259071045,"fUST",-295.79539,0.00019726,2,"2024-06-13T06:11:11.045",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342614,1718259071057,"fUST",-295.79539,0.00019726,2,"2024-06-13T06:11:11.057",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342615,1718259071076,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:11.076",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342616,1718259071088,"fUST",-551.79,0.00019726,2,"2024-06-13T06:11:11.088",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342617,1718259071100,"fUST",-1532.283998,0.00019726,2,"2024-06-13T06:11:11.100",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342618,1718259071111,"fUST",-1532.283998,0.00019726,2,"2024-06-13T06:11:11.111",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342619,1718259071123,"fUST",-761.37,0.00019726,2,"2024-06-13T06:11:11.123",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342620,1718259071133,"fUST",-3329.91,0.00019726,2,"2024-06-13T06:11:11.133",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342621,1718259071144,"fUST",-1512.49,0.00019726,2,"2024-06-13T06:11:11.144",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342622,1718259071158,"fUST",-151.0,0.00019726,2,"2024-06-13T06:11:11.158",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342623,1718259071180,"fUST",-500.0,0.00019726,2,"2024-06-13T06:11:11.180",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342624,1718259071197,"fUST",-2732.06,0.00019726,2,"2024-06-13T06:11:11.197",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342625,1718259071210,"fUST",-647.6,0.00019755,2,"2024-06-13T06:11:11.210",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342626,1718259071228,"fUST",-151.0,0.0001986,2,"2024-06-13T06:11:11.228",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342627,1718259071255,"fUST",-151.0,0.0001986,2,"2024-06-13T06:11:11.255",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342628,1718259071274,"fUST",-151.0,0.0001986,2,"2024-06-13T06:11:11.274",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342629,1718259071300,"fUST",-326.944004,0.0001986,2,"2024-06-13T06:11:11.300",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342630,1718259071320,"fUST",-326.944004,0.0001986,2,"2024-06-13T06:11:11.320",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342631,1718259071334,"fUST",-151.0,0.0001986,2,"2024-06-13T06:11:11.334",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342632,1718259071350,"fUST",-1019.512331,0.0001986,2,"2024-06-13T06:11:11.350",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342633,1718259071380,"fUST",-153.434313,0.0001986,2,"2024-06-13T06:11:11.380",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342634,1718259071395,"fUST",-1019.512331,0.0001986,2,"2024-06-13T06:11:11.395",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342635,1718259071411,"fUST",-457.251663,0.0001986,2,"2024-06-13T06:11:11.411",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342636,1718259071435,"fUST",-457.251663,0.0001986,2,"2024-06-13T06:11:11.435",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342637,1718259071475,"fUST",-345.0,0.00019886,2,"2024-06-13T06:11:11.475",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342638,1718259071495,"fUST",-56274.45838867,0.0001996,2,"2024-06-13T06:11:11.495",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342639,1718259071517,"fUST",-24.40702868,0.0001996,2,"2024-06-13T06:11:11.517",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342643,1718259892670,"fUST",1102.29,0.00023,30,"2024-06-13T06:24:52.670",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342718,1718260240138,"fUST",-389.1713033,0.00015145,2,"2024-06-13T06:30:40.138",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342720,1718260240149,"fUST",-250.0,0.00015328,2,"2024-06-13T06:30:40.149",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342722,1718260240180,"fUST",-198.335662,0.00015412,2,"2024-06-13T06:30:40.180",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342723,1718260240194,"fUST",-1000.0,0.00016,3,"2024-06-13T06:30:40.194",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342725,1718260240213,"fUST",-252.79065881,0.000161,2,"2024-06-13T06:30:40.213",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342727,1718260240224,"fUST",-533.95228659,0.00016338,2,"2024-06-13T06:30:40.224",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342729,1718260240236,"fUST",-657.54120714,0.00016436,2,"2024-06-13T06:30:40.236",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342730,1718260240249,"fUST",-187.41110824,0.00016436,2,"2024-06-13T06:30:40.249",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342732,1718260240262,"fUST",-692.66500344,0.00016436,2,"2024-06-13T06:30:40.262",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342733,1718260240285,"fUST",-317.55665125,0.00016437,2,"2024-06-13T06:30:40.285",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342734,1718260240298,"fUST",-155.30572208,0.00016437,2,"2024-06-13T06:30:40.298",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342735,1718260240310,"fUST",-300.0,0.00016437,2,"2024-06-13T06:30:40.310",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342736,1718260240335,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.335",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342737,1718260240356,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.356",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342738,1718260240372,"fUST",-525.82142852,0.00016438,2,"2024-06-13T06:30:40.372",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342739,1718260240400,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.400",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342740,1718260240413,"fUST",-502.86970428,0.00016438,2,"2024-06-13T06:30:40.413",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342741,1718260240425,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.425",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342742,1718260240456,"fUST",-562.0738896,0.00016438,2,"2024-06-13T06:30:40.456",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342744,1718260240470,"fUST",-364.93623762,0.00016438,2,"2024-06-13T06:30:40.470",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342746,1718260240504,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.504",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342748,1718260240525,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.525",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342750,1718260240541,"fUST",-500.51174441,0.00016438,2,"2024-06-13T06:30:40.541",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342752,1718260240555,"fUST",-501.79612628,0.00016438,2,"2024-06-13T06:30:40.555",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342753,1718260240572,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.572",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342754,1718260240611,"fUST",-531.20347033,0.00016438,2,"2024-06-13T06:30:40.611",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342755,1718260240623,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.623",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342756,1718260240649,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.649",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342757,1718260240666,"fUST",-508.44242997,0.00016438,2,"2024-06-13T06:30:40.666",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342758,1718260240690,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.690",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342759,1718260240722,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.722",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342760,1718260240743,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.743",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342761,1718260240755,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.755",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342762,1718260240766,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.766",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342763,1718260240780,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.780",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342764,1718260240816,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.816",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342765,1718260240830,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.830",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342766,1718260240843,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.843",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342767,1718260240861,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.861",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342768,1718260240876,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.876",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342769,1718260240887,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.887",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342770,1718260240905,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.905",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342771,1718260240917,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.917",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342772,1718260240934,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.934",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342774,1718260240945,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.945",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342775,1718260240975,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.975",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342776,1718260240987,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:40.987",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342777,1718260241000,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.000",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342778,1718260241018,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.018",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342779,1718260241031,"fUST",-502.21572097,0.00016438,2,"2024-06-13T06:30:41.031",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342780,1718260241042,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.042",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342781,1718260241061,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.061",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342782,1718260241073,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.073",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342783,1718260241086,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.086",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342784,1718260241097,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.097",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342785,1718260241113,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.113",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342786,1718260241128,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.128",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342787,1718260241143,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.143",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342788,1718260241179,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.179",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342789,1718260241192,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.192",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342790,1718260241203,"fUST",-501.82755419,0.00016438,2,"2024-06-13T06:30:41.203",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342791,1718260241217,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.217",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342792,1718260241227,"fUST",-946.52,0.00016438,2,"2024-06-13T06:30:41.227",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342793,1718260241239,"fUST",-517.78311959,0.00016438,2,"2024-06-13T06:30:41.239",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342794,1718260241253,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.253",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342795,1718260241263,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.263",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342796,1718260241275,"fUST",-510.81050759,0.00016438,2,"2024-06-13T06:30:41.275",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342797,1718260241289,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.289",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342798,1718260241301,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.301",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342799,1718260241315,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.315",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342800,1718260241330,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.330",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342801,1718260241342,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.342",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342802,1718260241354,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.354",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342803,1718260241367,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.367",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342804,1718260241379,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.379",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342805,1718260241393,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.393",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342806,1718260241406,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.406",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342807,1718260241419,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.419",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342808,1718260241434,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.434",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342809,1718260241453,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.453",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342810,1718260241469,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.469",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342811,1718260241485,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.485",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342812,1718260241542,"fUST",-184.56189872,0.00016438,2,"2024-06-13T06:30:41.542",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342813,1718260241578,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.578",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342814,1718260241616,"fUST",-505.98699661,0.00016438,2,"2024-06-13T06:30:41.616",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342815,1718260241628,"fUST",-176.52940367,0.00016438,2,"2024-06-13T06:30:41.628",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342816,1718260241640,"fUST",-501.90984678,0.00016438,2,"2024-06-13T06:30:41.640",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342817,1718260241651,"fUST",-607.10341095,0.00016438,2,"2024-06-13T06:30:41.651",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342819,1718260241665,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.665",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342821,1718260241678,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.678",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342823,1718260241692,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.692",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342824,1718260241722,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.722",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342825,1718260241734,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.734",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342826,1718260241765,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.765",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342827,1718260241795,"fUST",-504.65355803,0.00016438,2,"2024-06-13T06:30:41.795",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342828,1718260241812,"fUST",-510.06784242,0.00016438,2,"2024-06-13T06:30:41.812",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342829,1718260241824,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.824",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342830,1718260241837,"fUST",-500.0,0.00016438,4,"2024-06-13T06:30:41.837",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342831,1718260241863,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.863",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342832,1718260241874,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.874",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342833,1718260241886,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.886",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342834,1718260241898,"fUST",-3422.31,0.00016438,2,"2024-06-13T06:30:41.898",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342835,1718260241910,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.910",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342836,1718260241924,"fUST",-560.7719292,0.00016438,2,"2024-06-13T06:30:41.924",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342837,1718260241938,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.938",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342838,1718260241955,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.955",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342839,1718260241981,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:41.981",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342840,1718260241994,"fUST",-251.63327967,0.00016438,2,"2024-06-13T06:30:41.994",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342841,1718260242007,"fUST",-505.42679498,0.00016438,2,"2024-06-13T06:30:42.007",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342842,1718260242023,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.023",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342843,1718260242050,"fUST",-515.20424275,0.00016438,2,"2024-06-13T06:30:42.050",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342844,1718260242065,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.065",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342845,1718260242098,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.098",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342846,1718260242115,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.115",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342847,1718260242127,"fUST",-507.65026198,0.00016438,2,"2024-06-13T06:30:42.127",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342848,1718260242145,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.145",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342849,1718260242187,"fUST",-523.42827847,0.00016438,2,"2024-06-13T06:30:42.187",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342850,1718260242208,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.208",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342851,1718260242221,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.221",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342852,1718260242235,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.235",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342853,1718260242248,"fUST",-501.14589014,0.00016438,2,"2024-06-13T06:30:42.248",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342854,1718260242259,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.259",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342855,1718260242271,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.271",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342856,1718260242283,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.283",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342857,1718260242293,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.293",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342858,1718260242305,"fUST",-706.96,0.00016438,2,"2024-06-13T06:30:42.305",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342859,1718260242315,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.315",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342860,1718260242328,"fUST",-232.69851576,0.00016438,2,"2024-06-13T06:30:42.328",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342861,1718260242342,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.342",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342862,1718260242358,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.358",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342863,1718260242384,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.384",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342864,1718260242395,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.395",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342865,1718260242405,"fUST",-504.21914469,0.00016438,2,"2024-06-13T06:30:42.405",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342866,1718260242417,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.417",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342867,1718260242432,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.432",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342868,1718260242444,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.444",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342869,1718260242465,"fUST",-503.39915285,0.00016438,2,"2024-06-13T06:30:42.465",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342870,1718260242476,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.476",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342871,1718260242486,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.486",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342872,1718260242500,"fUST",-603.56,0.00016438,2,"2024-06-13T06:30:42.500",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342873,1718260242513,"fUST",-1261.8,0.00016438,2,"2024-06-13T06:30:42.513",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342874,1718260242525,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.525",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342875,1718260242552,"fUST",-456.08619111,0.00016438,2,"2024-06-13T06:30:42.552",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342876,1718260242564,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.564",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342877,1718260242596,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.596",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342878,1718260242609,"fUST",-162.52802821,0.00016438,2,"2024-06-13T06:30:42.609",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342879,1718260242620,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.620",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342880,1718260242634,"fUST",-271.86634984,0.00016438,2,"2024-06-13T06:30:42.634",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342881,1718260242645,"fUST",-722.07,0.00016438,2,"2024-06-13T06:30:42.645",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342882,1718260242655,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.655",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342883,1718260242669,"fUST",-504.52217501,0.00016438,2,"2024-06-13T06:30:42.669",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342884,1718260242707,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.707",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342885,1718260242736,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.736",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342886,1718260242758,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.758",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342887,1718260242800,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.800",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342888,1718260242857,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.857",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342889,1718260242881,"fUST",-503.41374385,0.00016438,2,"2024-06-13T06:30:42.881",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342890,1718260242908,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.908",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342891,1718260242926,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.926",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342892,1718260242965,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.965",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342893,1718260242981,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:42.981",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342894,1718260242993,"fUST",-520.35,0.00016438,2,"2024-06-13T06:30:42.993",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342895,1718260243010,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.010",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342896,1718260243022,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.022",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342897,1718260243033,"fUST",-701.85,0.00016438,2,"2024-06-13T06:30:43.033",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342898,1718260243044,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.044",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342899,1718260243056,"fUST",-2389.78,0.00016438,2,"2024-06-13T06:30:43.056",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342900,1718260243070,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.070",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342901,1718260243098,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.098",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342902,1718260243109,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.109",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342903,1718260243132,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.132",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342904,1718260243143,"fUST",-188.18671947,0.00016438,2,"2024-06-13T06:30:43.143",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342905,1718260243154,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.154",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342906,1718260243174,"fUST",-1146.51,0.00016438,2,"2024-06-13T06:30:43.174",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342907,1718260243184,"fUST",-532.69862621,0.00016438,2,"2024-06-13T06:30:43.184",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342908,1718260243195,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.195",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342909,1718260243208,"fUST",-1935.2,0.00016438,2,"2024-06-13T06:30:43.208",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342910,1718260243220,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.220",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342911,1718260243246,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.246",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342912,1718260243258,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.258",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342913,1718260243273,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.273",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342914,1718260243287,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.287",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342915,1718260243298,"fUST",-505.52859747,0.00016438,2,"2024-06-13T06:30:43.298",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342916,1718260243309,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.309",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342917,1718260243336,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.336",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342919,1718260243349,"fUST",-1005.96,0.00016438,2,"2024-06-13T06:30:43.349",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342921,1718260243360,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.360",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342922,1718260243370,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.370",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342923,1718260243381,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.381",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342924,1718260243392,"fUST",-500.0,0.00016438,2,"2024-06-13T06:30:43.392",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342925,1718260243420,"fUST",-1017.53,0.00016438,2,"2024-06-13T06:30:43.420",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342926,1718260243441,"fUST",-399.2,0.00016438,2,"2024-06-13T06:30:43.441",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342927,1718260243452,"fUST",-500.0,0.00016711,2,"2024-06-13T06:30:43.452",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342928,1718260243478,"fUST",-500.0,0.00016711,2,"2024-06-13T06:30:43.478",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342929,1718260243497,"fUST",-500.0,0.00016711,2,"2024-06-13T06:30:43.497",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342930,1718260243508,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.508",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342931,1718260243529,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.529",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342932,1718260243552,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.552",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342933,1718260243563,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.563",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342934,1718260243574,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.574",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342935,1718260243585,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.585",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342936,1718260243645,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.645",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342937,1718260243676,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.676",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342938,1718260243691,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.691",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342939,1718260243706,"fUST",-348.78,0.00016712,2,"2024-06-13T06:30:43.706",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342940,1718260243735,"fUST",-615.15,0.00016712,2,"2024-06-13T06:30:43.735",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342941,1718260243748,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.748",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342942,1718260243759,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.759",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342943,1718260243772,"fUST",-946.52,0.00016712,2,"2024-06-13T06:30:43.772",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342944,1718260243782,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.782",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342945,1718260243793,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.793",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342946,1718260243806,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.806",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342947,1718260243819,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.819",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342948,1718260243832,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.832",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342949,1718260243844,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.844",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342950,1718260243856,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.856",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342951,1718260243867,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.867",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342952,1718260243878,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.878",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342953,1718260243889,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.889",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342954,1718260243901,"fUST",-248.35772437,0.00016712,2,"2024-06-13T06:30:43.901",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342955,1718260243913,"fUST",-500.0,0.00016712,4,"2024-06-13T06:30:43.913",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342956,1718260243927,"fUST",-3422.31,0.00016712,2,"2024-06-13T06:30:43.927",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342957,1718260243942,"fUST",-301.86469276,0.00016712,2,"2024-06-13T06:30:43.942",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342958,1718260243959,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.959",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342959,1718260243971,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.971",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342960,1718260243984,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.984",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342961,1718260243997,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:43.997",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342962,1718260244009,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.009",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342963,1718260244020,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.020",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342964,1718260244052,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.052",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342965,1718260244066,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.066",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342966,1718260244083,"fUST",-706.96,0.00016712,2,"2024-06-13T06:30:44.083",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342967,1718260244104,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.104",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342968,1718260244172,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.172",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342969,1718260244199,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.199",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342970,1718260244214,"fUST",-151.82228545,0.00016712,2,"2024-06-13T06:30:44.214",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342971,1718260244226,"fUST",-542.89910287,0.00016712,2,"2024-06-13T06:30:44.226",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342972,1718260244238,"fUST",-603.56,0.00016712,2,"2024-06-13T06:30:44.238",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342973,1718260244250,"fUST",-1261.8,0.00016712,2,"2024-06-13T06:30:44.250",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342974,1718260244263,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.263",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342975,1718260244289,"fUST",-722.07,0.00016712,2,"2024-06-13T06:30:44.289",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342976,1718260244310,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.310",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342978,1718260244323,"fUST",-508.07087699,0.00016712,2,"2024-06-13T06:30:44.323",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342980,1718260244339,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.339",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342982,1718260244351,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.351",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342983,1718260244363,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.363",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342984,1718260244380,"fUST",-520.35,0.00016712,2,"2024-06-13T06:30:44.380",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342985,1718260244393,"fUST",-555.52,0.00016712,2,"2024-06-13T06:30:44.393",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342986,1718260244423,"fUST",-701.85,0.00016712,2,"2024-06-13T06:30:44.423",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342987,1718260244434,"fUST",-2389.78,0.00016712,2,"2024-06-13T06:30:44.434",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342988,1718260244444,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.444",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342989,1718260244457,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.457",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342990,1718260244475,"fUST",-1146.51,0.00016712,2,"2024-06-13T06:30:44.475",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342991,1718260244487,"fUST",-1935.2,0.00016712,2,"2024-06-13T06:30:44.487",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342992,1718260244506,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.506",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342993,1718260244521,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.521",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342994,1718260244532,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.532",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342995,1718260244544,"fUST",-1005.96,0.00016712,2,"2024-06-13T06:30:44.544",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342996,1718260244555,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.555",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342997,1718260244587,"fUST",-500.0,0.00016712,2,"2024-06-13T06:30:44.587",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342998,1718260244599,"fUST",-1017.53,0.00016712,2,"2024-06-13T06:30:44.599",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329342999,1718260244615,"fUST",-323.89006723,0.00016886,2,"2024-06-13T06:30:44.615",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343000,1718260244630,"fUST",-305.39116304,0.00016985,2,"2024-06-13T06:30:44.630",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343001,1718260244665,"fUST",-500.0,0.00016985,2,"2024-06-13T06:30:44.665",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343002,1718260244676,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.676",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343003,1718260244714,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.714",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343004,1718260244726,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.726",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343005,1718260244744,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.744",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343006,1718260244764,"fUST",-946.52,0.00016986,2,"2024-06-13T06:30:44.764",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343007,1718260244783,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.783",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343008,1718260244802,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.802",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343009,1718260244814,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.814",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343010,1718260244826,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.826",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343011,1718260244839,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.839",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343012,1718260244856,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.856",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343013,1718260244870,"fUST",-3422.31,0.00016986,2,"2024-06-13T06:30:44.870",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343014,1718260244885,"fUST",-167.36305398,0.00016986,2,"2024-06-13T06:30:44.885",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343016,1718260244897,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.897",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343018,1718260244929,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.929",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343020,1718260244962,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.962",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343021,1718260244974,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.974",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343022,1718260244985,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.985",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343023,1718260244996,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:44.996",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343024,1718260245035,"fUST",-706.96,0.00016986,2,"2024-06-13T06:30:45.035",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343025,1718260245051,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.051",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343026,1718260245083,"fUST",-603.56,0.00016986,2,"2024-06-13T06:30:45.083",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343027,1718260245095,"fUST",-1261.8,0.00016986,2,"2024-06-13T06:30:45.095",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343028,1718260245114,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.114",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343029,1718260245125,"fUST",-722.07,0.00016986,2,"2024-06-13T06:30:45.125",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343030,1718260245136,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.136",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343031,1718260245162,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.162",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343032,1718260245185,"fUST",-507.70759402,0.00016986,2,"2024-06-13T06:30:45.185",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343033,1718260245196,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.196",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343034,1718260245207,"fUST",-520.35,0.00016986,2,"2024-06-13T06:30:45.207",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343035,1718260245220,"fUST",-701.85,0.00016986,2,"2024-06-13T06:30:45.220",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343036,1718260245234,"fUST",-2389.78,0.00016986,2,"2024-06-13T06:30:45.234",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343037,1718260245254,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.254",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343038,1718260245267,"fUST",-1146.51,0.00016986,2,"2024-06-13T06:30:45.267",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343039,1718260245287,"fUST",-1935.2,0.00016986,2,"2024-06-13T06:30:45.287",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343040,1718260245309,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.309",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343043,1718260245325,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.325",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343045,1718260245351,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.351",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343047,1718260245363,"fUST",-1005.96,0.00016986,2,"2024-06-13T06:30:45.363",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343049,1718260245392,"fUST",-500.0,0.00016986,2,"2024-06-13T06:30:45.392",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343050,1718260245403,"fUST",-1017.53,0.00016986,2,"2024-06-13T06:30:45.403",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343051,1718260245416,"fUST",-1000.0,0.00017,4,"2024-06-13T06:30:45.416",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343052,1718260245428,"fUST",-500.0,0.00017259,2,"2024-06-13T06:30:45.428",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343053,1718260245439,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.439",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343054,1718260245450,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.450",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343055,1718260245461,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.461",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343056,1718260245473,"fUST",-946.52,0.0001726,2,"2024-06-13T06:30:45.473",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343057,1718260245484,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.484",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343058,1718260245624,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.624",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343059,1718260245642,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.642",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343060,1718260245655,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.655",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343061,1718260245695,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.695",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343062,1718260245714,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.714",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343063,1718260245733,"fUST",-3422.31,0.0001726,2,"2024-06-13T06:30:45.733",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343064,1718260245749,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.749",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343065,1718260245762,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.762",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343066,1718260245774,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.774",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343067,1718260245785,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.785",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343068,1718260245808,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.808",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343069,1718260245824,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.824",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343070,1718260245847,"fUST",-706.96,0.0001726,2,"2024-06-13T06:30:45.847",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343071,1718260245863,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.863",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343072,1718260245884,"fUST",-603.56,0.0001726,2,"2024-06-13T06:30:45.884",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343073,1718260245897,"fUST",-1261.8,0.0001726,2,"2024-06-13T06:30:45.897",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343074,1718260245909,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.909",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343075,1718260245936,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.936",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343076,1718260245948,"fUST",-722.07,0.0001726,2,"2024-06-13T06:30:45.948",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343077,1718260245963,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.963",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343078,1718260245980,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:45.980",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343079,1718260246001,"fUST",-520.35,0.0001726,2,"2024-06-13T06:30:46.001",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343080,1718260246019,"fUST",-701.85,0.0001726,2,"2024-06-13T06:30:46.019",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343081,1718260246045,"fUST",-2389.78,0.0001726,2,"2024-06-13T06:30:46.045",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343082,1718260246059,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:46.059",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343083,1718260246073,"fUST",-1146.51,0.0001726,2,"2024-06-13T06:30:46.073",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343084,1718260246086,"fUST",-1935.2,0.0001726,2,"2024-06-13T06:30:46.086",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343085,1718260246102,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:46.102",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343086,1718260246128,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:46.128",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343087,1718260246141,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:46.141",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343088,1718260246152,"fUST",-1005.96,0.0001726,2,"2024-06-13T06:30:46.152",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343089,1718260246188,"fUST",-500.0,0.0001726,2,"2024-06-13T06:30:46.188",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343090,1718260246211,"fUST",-1017.53,0.0001726,2,"2024-06-13T06:30:46.211",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343091,1718260246229,"fUST",-500.0,0.00017533,2,"2024-06-13T06:30:46.229",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343092,1718260246246,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.246",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343093,1718260246256,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.256",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343094,1718260246267,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.267",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343095,1718260246283,"fUST",-946.52,0.00017534,2,"2024-06-13T06:30:46.283",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343096,1718260246302,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.302",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343097,1718260246326,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.326",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343098,1718260246355,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.355",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343099,1718260246371,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.371",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343100,1718260246383,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.383",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343101,1718260246408,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.408",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343103,1718260246429,"fUST",-3422.31,0.00017534,2,"2024-06-13T06:30:46.429",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343106,1718260246448,"fUST",-234.26,0.00017534,2,"2024-06-13T06:30:46.448",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343107,1718260246473,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.473",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343108,1718260246485,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.485",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343109,1718260246496,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.496",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343110,1718260246510,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.510",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343111,1718260246522,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.522",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343112,1718260246534,"fUST",-706.96,0.00017534,2,"2024-06-13T06:30:46.534",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343113,1718260246550,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.550",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343114,1718260246563,"fUST",-603.56,0.00017534,2,"2024-06-13T06:30:46.563",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343115,1718260246581,"fUST",-1261.8,0.00017534,2,"2024-06-13T06:30:46.581",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343116,1718260246599,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.599",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343117,1718260246610,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.610",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343118,1718260246636,"fUST",-722.07,0.00017534,2,"2024-06-13T06:30:46.636",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343119,1718260246647,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.647",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343120,1718260246658,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.658",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343121,1718260246670,"fUST",-520.35,0.00017534,2,"2024-06-13T06:30:46.670",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343122,1718260246688,"fUST",-701.85,0.00017534,2,"2024-06-13T06:30:46.688",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343123,1718260246704,"fUST",-2389.78,0.00017534,2,"2024-06-13T06:30:46.704",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343124,1718260246717,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.717",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343125,1718260246740,"fUST",-1146.51,0.00017534,2,"2024-06-13T06:30:46.740",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343126,1718260246750,"fUST",-1935.2,0.00017534,2,"2024-06-13T06:30:46.750",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343127,1718260246761,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.761",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343128,1718260246774,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.774",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343129,1718260246804,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.804",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343130,1718260246824,"fUST",-1005.96,0.00017534,2,"2024-06-13T06:30:46.824",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343131,1718260246835,"fUST",-500.0,0.00017534,2,"2024-06-13T06:30:46.835",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343132,1718260246847,"fUST",-1017.53,0.00017534,2,"2024-06-13T06:30:46.847",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343133,1718260246860,"fUST",-323.89006719,0.0001764,2,"2024-06-13T06:30:46.860",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343134,1718260246885,"fUST",-500.0,0.00017807,2,"2024-06-13T06:30:46.885",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343136,1718260246896,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:46.896",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343137,1718260246937,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:46.937",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343138,1718260246954,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:46.954",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343139,1718260246974,"fUST",-946.52,0.00017808,2,"2024-06-13T06:30:46.974",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343140,1718260246988,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:46.988",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343141,1718260247065,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.065",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343142,1718260247091,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.091",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343143,1718260247105,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343144,1718260247144,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.144",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343145,1718260247155,"fUST",-3422.31,0.00017808,2,"2024-06-13T06:30:47.155",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343146,1718260247183,"fUST",-304.37166635,0.00017808,2,"2024-06-13T06:30:47.183",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343147,1718260247194,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.194",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343148,1718260247204,"fUST",-526.46,0.00017808,2,"2024-06-13T06:30:47.204",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343149,1718260247214,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.214",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343150,1718260247225,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.225",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343152,1718260247237,"fUST",-706.96,0.00017808,2,"2024-06-13T06:30:47.237",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343154,1718260247248,"fUST",-527.52,0.00017808,2,"2024-06-13T06:30:47.248",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343155,1718260247258,"fUST",-603.56,0.00017808,2,"2024-06-13T06:30:47.258",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343157,1718260247268,"fUST",-1261.8,0.00017808,2,"2024-06-13T06:30:47.268",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343159,1718260247279,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.279",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343161,1718260247290,"fUST",-722.07,0.00017808,2,"2024-06-13T06:30:47.290",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343162,1718260247300,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.300",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343163,1718260247311,"fUST",-520.35,0.00017808,2,"2024-06-13T06:30:47.311",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343164,1718260247322,"fUST",-701.85,0.00017808,2,"2024-06-13T06:30:47.322",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343165,1718260247333,"fUST",-2389.78,0.00017808,2,"2024-06-13T06:30:47.333",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343166,1718260247344,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.344",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343167,1718260247354,"fUST",-1146.51,0.00017808,2,"2024-06-13T06:30:47.354",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343168,1718260247365,"fUST",-1935.2,0.00017808,2,"2024-06-13T06:30:47.365",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343169,1718260247376,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.376",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343170,1718260247387,"fUST",-267.94001311,0.00017808,2,"2024-06-13T06:30:47.387",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343171,1718260247399,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.399",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343172,1718260247411,"fUST",-1005.96,0.00017808,2,"2024-06-13T06:30:47.411",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343173,1718260247421,"fUST",-500.0,0.00017808,2,"2024-06-13T06:30:47.421",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343174,1718260247433,"fUST",-1017.53,0.00017808,2,"2024-06-13T06:30:47.433",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343175,1718260247445,"fUST",-431.8,0.00017916,2,"2024-06-13T06:30:47.445",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343176,1718260247460,"fUST",-500.0,0.00017999,2,"2024-06-13T06:30:47.460",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343177,1718260247473,"fUST",-500.0,0.00017999,2,"2024-06-13T06:30:47.473",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343178,1718260247485,"fUST",-500.0,0.00017999,2,"2024-06-13T06:30:47.485",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343179,1718260247500,"fUST",-500.0,0.00017999,2,"2024-06-13T06:30:47.500",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343180,1718260247512,"fUST",-500.0,0.00017999,2,"2024-06-13T06:30:47.512",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343181,1718260247523,"fUST",-500.0,0.00017999,2,"2024-06-13T06:30:47.523",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343182,1718260247536,"fUST",-31896.92727391,0.00018,2,"2024-06-13T06:30:47.536",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343183,1718260247550,"fUST",-1355.76865896,0.00018,2,"2024-06-13T06:30:47.550",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343184,1718260247568,"fUST",-876.95081653,0.00018,2,"2024-06-13T06:30:47.568",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343185,1718260247581,"fUST",-70083.03885545,0.00018,2,"2024-06-13T06:30:47.581",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343186,1718260247594,"fUST",-1000.0,0.00018,5,"2024-06-13T06:30:47.594",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343187,1718260247605,"fUST",-2765.7597697,0.00018,2,"2024-06-13T06:30:47.605",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343190,1718260247617,"fUST",-476.76775304,0.00018,2,"2024-06-13T06:30:47.617",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343191,1718260247629,"fUST",-423.87765953,0.00018082,2,"2024-06-13T06:30:47.629",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343192,1718260247644,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:47.644",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343193,1718260247663,"fUST",-397.89539599,0.00018082,2,"2024-06-13T06:30:47.663",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343194,1718260247677,"fUST",-946.52,0.00018082,2,"2024-06-13T06:30:47.677",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343195,1718260247690,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:47.690",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343196,1718260247703,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:47.703",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343197,1718260247719,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:47.719",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343198,1718260247735,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:47.735",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343199,1718260247746,"fUST",-3422.31,0.00018082,2,"2024-06-13T06:30:47.746",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343200,1718260247763,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:47.763",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343201,1718260247781,"fUST",-310.41,0.00018082,2,"2024-06-13T06:30:47.781",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343202,1718260247796,"fUST",-706.96,0.00018082,2,"2024-06-13T06:30:47.796",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343203,1718260247810,"fUST",-603.56,0.00018082,2,"2024-06-13T06:30:47.810",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343204,1718260247827,"fUST",-1261.8,0.00018082,2,"2024-06-13T06:30:47.827",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343205,1718260247843,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:47.843",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343206,1718260247859,"fUST",-722.07,0.00018082,2,"2024-06-13T06:30:47.859",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343207,1718260247874,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:47.874",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343208,1718260247891,"fUST",-520.35,0.00018082,2,"2024-06-13T06:30:47.891",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343209,1718260247902,"fUST",-701.85,0.00018082,2,"2024-06-13T06:30:47.902",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343210,1718260247917,"fUST",-2389.78,0.00018082,2,"2024-06-13T06:30:47.917",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343211,1718260247931,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:47.931",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343212,1718260247945,"fUST",-1146.51,0.00018082,2,"2024-06-13T06:30:47.945",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343213,1718260247984,"fUST",-1935.2,0.00018082,2,"2024-06-13T06:30:47.984",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343214,1718260248004,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:48.004",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343215,1718260248016,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:48.016",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343216,1718260248028,"fUST",-1005.96,0.00018082,2,"2024-06-13T06:30:48.028",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343217,1718260248038,"fUST",-500.0,0.00018082,2,"2024-06-13T06:30:48.038",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343218,1718260248051,"fUST",-1017.53,0.00018082,2,"2024-06-13T06:30:48.051",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343219,1718260248061,"fUST",-431.8,0.00018121,2,"2024-06-13T06:30:48.061",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343220,1718260248072,"fUST",-85293.56985204,0.00018255,2,"2024-06-13T06:30:48.072",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343221,1718260248264,"fUST",-3594.43014796,0.00018255,2,"2024-06-13T06:30:48.264",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343222,1718260248279,"fUST",-431.8,0.00018325,2,"2024-06-13T06:30:48.279",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343223,1718260248295,"fUST",-500.0,0.00018355,2,"2024-06-13T06:30:48.295",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343224,1718260248305,"fUST",-500.0,0.00018355,2,"2024-06-13T06:30:48.305",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343225,1718260248316,"fUST",-500.0,0.00018356,2,"2024-06-13T06:30:48.316",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343226,1718260248329,"fUST",-946.52,0.00018356,2,"2024-06-13T06:30:48.329",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343227,1718260248351,"fUST",-500.0,0.00018356,2,"2024-06-13T06:30:48.351",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343228,1718260248362,"fUST",-500.0,0.00018356,2,"2024-06-13T06:30:48.362",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343229,1718260248381,"fUST",-500.0,0.00018356,2,"2024-06-13T06:30:48.381",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343230,1718260248392,"fUST",-500.0,0.00018356,2,"2024-06-13T06:30:48.392",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343231,1718260248412,"fUST",-3422.31,0.00018356,2,"2024-06-13T06:30:48.412",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343232,1718260248428,"fUST",-500.0,0.00018356,2,"2024-06-13T06:30:48.428",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343233,1718260248438,"fUST",-706.96,0.00018356,2,"2024-06-13T06:30:48.438",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343234,1718260248449,"fUST",-603.56,0.00018356,2,"2024-06-13T06:30:48.449",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343235,1718260248462,"fUST",-1256.0683354,0.00018356,2,"2024-06-13T06:30:48.462",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343238,1718260396512,"fUST",205.37,0.00010959,2,"2024-06-13T06:33:16.512",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343239,1718260407253,"fUST",171.14,0.00010959,2,"2024-06-13T06:33:27.253",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343240,1718260418195,"fUST",855.72,0.00010959,2,"2024-06-13T06:33:38.195",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343333,1718261435699,"fUST",-454.53380612,0.00015506,2,"2024-06-13T06:50:35.699",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343382,1718261441642,"fUST",-1318.37086618,0.00015506,2,"2024-06-13T06:50:41.642",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343383,1718261441654,"fUST",-467.20825074,0.00016338,2,"2024-06-13T06:50:41.654",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343384,1718261441664,"fUST",-155.52357054,0.00016338,7,"2024-06-13T06:50:41.664",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343385,1718261441675,"fUST",-1470.4462437,0.00016436,2,"2024-06-13T06:50:41.675",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343386,1718261441722,"fUST",-1995.59270983,0.00016437,2,"2024-06-13T06:50:41.722",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343387,1718261441764,"fUST",-363.82141599,0.00016438,2,"2024-06-13T06:50:41.764",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343388,1718261441776,"fUST",-508.54560288,0.00016438,2,"2024-06-13T06:50:41.776",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343389,1718261441787,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.787",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343390,1718261441813,"fUST",-342.95439231,0.00016438,2,"2024-06-13T06:50:41.813",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343391,1718261441823,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.823",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343392,1718261441840,"fUST",-509.87051447,0.00016438,2,"2024-06-13T06:50:41.840",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343393,1718261441853,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.853",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343394,1718261441866,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.866",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343395,1718261441877,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.877",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343396,1718261441890,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.890",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343397,1718261441901,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.901",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343398,1718261441913,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.913",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343399,1718261441924,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.924",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343400,1718261441934,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.934",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343401,1718261441946,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.946",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343402,1718261441984,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.984",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343403,1718261441995,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:41.995",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343404,1718261442008,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.008",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343405,1718261442020,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.020",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343406,1718261442033,"fUST",-501.69543776,0.00016438,2,"2024-06-13T06:50:42.033",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343407,1718261442048,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.048",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343408,1718261442071,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.071",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343409,1718261442106,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.106",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343410,1718261442133,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.133",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343411,1718261442163,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.163",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343412,1718261442179,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.179",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343413,1718261442191,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.191",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343414,1718261442203,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.203",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343415,1718261442214,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.214",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343416,1718261442226,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.226",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343417,1718261442249,"fUST",-250.0,0.00016438,2,"2024-06-13T06:50:42.249",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343418,1718261442286,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.286",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343419,1718261442317,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.317",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343420,1718261442340,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.340",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343422,1718261442354,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.354",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343423,1718261442387,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.387",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343424,1718261442412,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.412",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343425,1718261442424,"fUST",-853.5,0.00016438,2,"2024-06-13T06:50:42.424",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343426,1718261442435,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.435",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343427,1718261442454,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.454",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343428,1718261442465,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.465",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343429,1718261442477,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.477",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343430,1718261442494,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.494",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343431,1718261442517,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.517",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343432,1718261442531,"fUST",-503.48220934,0.00016438,2,"2024-06-13T06:50:42.531",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343433,1718261442542,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.542",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343434,1718261442553,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.553",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343435,1718261442565,"fUST",-525.18777761,0.00016438,2,"2024-06-13T06:50:42.565",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343436,1718261442577,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.577",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343437,1718261442606,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.606",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343438,1718261442621,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.621",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343439,1718261442638,"fUST",-504.96060568,0.00016438,2,"2024-06-13T06:50:42.638",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343440,1718261442664,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.664",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343441,1718261442689,"fUST",-510.36463853,0.00016438,2,"2024-06-13T06:50:42.689",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343442,1718261442710,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.710",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343444,1718261442782,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.782",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343446,1718261442797,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.797",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343448,1718261442808,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.808",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343449,1718261442821,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.821",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343450,1718261442850,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.850",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343451,1718261442862,"fUST",-847.94,0.00016438,2,"2024-06-13T06:50:42.862",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343452,1718261442873,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.873",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343453,1718261442883,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.883",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343454,1718261442896,"fUST",-503.72942643,0.00016438,2,"2024-06-13T06:50:42.896",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343455,1718261442922,"fUST",-508.84,0.00016438,2,"2024-06-13T06:50:42.922",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343456,1718261442960,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.960",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343457,1718261442981,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:42.981",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343458,1718261443009,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.009",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343459,1718261443034,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.034",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343460,1718261443073,"fUST",-250.54608254,0.00016438,2,"2024-06-13T06:50:43.073",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343461,1718261443090,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.090",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343462,1718261443103,"fUST",-509.17,0.00016438,2,"2024-06-13T06:50:43.103",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343463,1718261443115,"fUST",-509.40478286,0.00016438,2,"2024-06-13T06:50:43.115",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343464,1718261443138,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.138",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343465,1718261443149,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.149",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343466,1718261443163,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.163",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343467,1718261443189,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.189",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343468,1718261443201,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.201",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343469,1718261443224,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.224",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343470,1718261443237,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.237",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343471,1718261443255,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.255",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343472,1718261443281,"fUST",-515.54,0.00016438,2,"2024-06-13T06:50:43.281",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343473,1718261443292,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.292",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343474,1718261443308,"fUST",-601.49,0.00016438,2,"2024-06-13T06:50:43.308",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343475,1718261443356,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.356",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343476,1718261443378,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.378",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343477,1718261443400,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.400",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343478,1718261443422,"fUST",-714.72,0.00016438,2,"2024-06-13T06:50:43.422",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343479,1718261443441,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.441",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343480,1718261443473,"fUST",-1078.02,0.00016438,2,"2024-06-13T06:50:43.473",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343481,1718261443514,"fUST",-507.78217919,0.00016438,2,"2024-06-13T06:50:43.514",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343482,1718261443525,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.525",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343483,1718261443548,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.548",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343484,1718261443568,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.568",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343485,1718261443581,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.581",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343486,1718261443611,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.611",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343487,1718261443622,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.622",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343488,1718261443645,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.645",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343489,1718261443677,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.677",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343490,1718261443706,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.706",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343491,1718261443752,"fUST",-614.12,0.00016438,2,"2024-06-13T06:50:43.752",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343492,1718261443767,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.767",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343493,1718261443796,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.796",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343494,1718261443853,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.853",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343495,1718261443877,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.877",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343496,1718261443901,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.901",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343497,1718261443916,"fUST",-955.43,0.00016438,2,"2024-06-13T06:50:43.916",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343498,1718261443927,"fUST",-2091.05,0.00016438,2,"2024-06-13T06:50:43.927",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343499,1718261443941,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.941",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343500,1718261443953,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.953",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343501,1718261443967,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:43.967",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343502,1718261443981,"fUST",-1726.51,0.00016438,2,"2024-06-13T06:50:43.981",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343503,1718261444000,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:44.000",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343504,1718261444011,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:44.011",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343505,1718261444024,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:44.024",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343506,1718261444036,"fUST",-505.53449038,0.00016438,2,"2024-06-13T06:50:44.036",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343507,1718261444046,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:44.046",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343508,1718261444059,"fUST",-3191.16,0.00016438,2,"2024-06-13T06:50:44.059",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343509,1718261444072,"fUST",-880.22,0.00016438,2,"2024-06-13T06:50:44.072",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343510,1718261444083,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:44.083",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343511,1718261444094,"fUST",-1101.09253186,0.00016711,2,"2024-06-13T06:50:44.094",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343512,1718261444105,"fUST",-500.0,0.00016711,2,"2024-06-13T06:50:44.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343513,1718261444116,"fUST",-500.0,0.00016711,2,"2024-06-13T06:50:44.116",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343514,1718261444141,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.141",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343515,1718261444176,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.176",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343516,1718261444200,"fUST",-505.36698428,0.00016712,2,"2024-06-13T06:50:44.200",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343517,1718261444211,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.211",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343518,1718261444237,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.237",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343519,1718261444273,"fUST",-169.95694796,0.00016712,2,"2024-06-13T06:50:44.273",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343520,1718261444290,"fUST",-547.01315045,0.00016712,2,"2024-06-13T06:50:44.290",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343521,1718261444313,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.313",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343522,1718261444327,"fUST",-509.08859947,0.00016712,2,"2024-06-13T06:50:44.327",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343523,1718261444341,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.341",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343524,1718261444355,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.355",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343525,1718261444375,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.375",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343526,1718261444389,"fUST",-380.94792119,0.00016712,2,"2024-06-13T06:50:44.389",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343527,1718261444400,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.400",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343528,1718261444412,"fUST",-450.50051708,0.00016712,2,"2024-06-13T06:50:44.412",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343529,1718261444594,"fUST",-853.5,0.00016712,2,"2024-06-13T06:50:44.594",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343530,1718261444617,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.617",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343531,1718261444639,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.639",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343532,1718261444665,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.665",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343533,1718261444682,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.682",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343534,1718261444693,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.693",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343535,1718261444708,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.708",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343536,1718261444722,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.722",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343537,1718261444749,"fUST",-457.5668634,0.00016712,2,"2024-06-13T06:50:44.749",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343538,1718261444767,"fUST",-847.94,0.00016712,2,"2024-06-13T06:50:44.767",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343539,1718261444807,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.807",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343540,1718261444830,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.830",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343541,1718261444854,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.854",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343542,1718261444871,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.871",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343543,1718261444888,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.888",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343544,1718261444900,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.900",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343545,1718261444918,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.918",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343546,1718261444931,"fUST",-515.54,0.00016712,2,"2024-06-13T06:50:44.931",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343547,1718261444949,"fUST",-601.49,0.00016712,2,"2024-06-13T06:50:44.949",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343548,1718261444977,"fUST",-714.72,0.00016712,2,"2024-06-13T06:50:44.977",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343549,1718261444991,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:44.991",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343550,1718261445006,"fUST",-1078.02,0.00016712,2,"2024-06-13T06:50:45.006",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343553,1718261445051,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.051",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343554,1718261445076,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.076",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343557,1718261445089,"fUST",-614.12,0.00016712,2,"2024-06-13T06:50:45.089",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343558,1718261445105,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.105",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343559,1718261445116,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.116",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343560,1718261445127,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.127",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343561,1718261445142,"fUST",-955.43,0.00016712,2,"2024-06-13T06:50:45.142",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343562,1718261445155,"fUST",-2091.05,0.00016712,2,"2024-06-13T06:50:45.155",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343563,1718261445173,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.173",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343564,1718261445194,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.194",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343565,1718261445207,"fUST",-1726.51,0.00016712,2,"2024-06-13T06:50:45.207",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343566,1718261445218,"fUST",-267.94001311,0.00016712,2,"2024-06-13T06:50:45.218",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343567,1718261445232,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.232",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343568,1718261445256,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.256",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343569,1718261445277,"fUST",-3191.16,0.00016712,2,"2024-06-13T06:50:45.277",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343570,1718261445300,"fUST",-880.22,0.00016712,2,"2024-06-13T06:50:45.300",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343571,1718261445317,"fUST",-500.0,0.00016712,2,"2024-06-13T06:50:45.317",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343572,1718261445345,"fUST",-325.11946222,0.00016985,2,"2024-06-13T06:50:45.345",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343573,1718261445356,"fUST",-500.0,0.00016985,2,"2024-06-13T06:50:45.356",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343574,1718261445374,"fUST",-500.0,0.00016985,2,"2024-06-13T06:50:45.374",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343575,1718261445396,"fUST",-397.89539599,0.00016986,2,"2024-06-13T06:50:45.396",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343576,1718261445418,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.418",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343577,1718261445444,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.444",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343579,1718261445459,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.459",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343580,1718261445484,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.484",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343581,1718261445497,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.497",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343582,1718261445522,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.522",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343583,1718261445535,"fUST",-853.5,0.00016986,2,"2024-06-13T06:50:45.535",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343586,1718261445547,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.547",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343587,1718261445579,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.579",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343589,1718261445594,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.594",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343591,1718261445605,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.605",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343593,1718261445615,"fUST",-847.94,0.00016986,2,"2024-06-13T06:50:45.615",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343594,1718261445626,"fUST",-161.46,0.00016986,2,"2024-06-13T06:50:45.626",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343595,1718261445656,"fUST",-304.37166635,0.00016986,2,"2024-06-13T06:50:45.656",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343596,1718261445689,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.689",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343597,1718261445699,"fUST",-526.46,0.00016986,2,"2024-06-13T06:50:45.699",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343598,1718261445719,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.719",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343599,1718261445730,"fUST",-527.52,0.00016986,2,"2024-06-13T06:50:45.730",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343600,1718261445745,"fUST",-515.54,0.00016986,2,"2024-06-13T06:50:45.745",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343601,1718261445776,"fUST",-601.49,0.00016986,2,"2024-06-13T06:50:45.776",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343602,1718261445791,"fUST",-714.72,0.00016986,2,"2024-06-13T06:50:45.791",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343603,1718261445802,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.802",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343604,1718261445846,"fUST",-1078.02,0.00016986,2,"2024-06-13T06:50:45.846",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343605,1718261445864,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.864",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343606,1718261445884,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.884",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343607,1718261445895,"fUST",-614.12,0.00016986,2,"2024-06-13T06:50:45.895",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343608,1718261445907,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.907",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343609,1718261445932,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.932",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343610,1718261445957,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:45.957",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343611,1718261445971,"fUST",-955.43,0.00016986,2,"2024-06-13T06:50:45.971",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343612,1718261445983,"fUST",-2091.05,0.00016986,2,"2024-06-13T06:50:45.983",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343613,1718261446010,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:46.010",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343614,1718261446049,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:46.049",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343615,1718261446112,"fUST",-1726.51,0.00016986,2,"2024-06-13T06:50:46.112",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343616,1718261446123,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:46.123",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343617,1718261446169,"fUST",-500.0,0.00016986,2,"2024-06-13T06:50:46.169",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343618,1718261446216,"fUST",-3191.16,0.00016986,2,"2024-06-13T06:50:46.216",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343619,1718261446229,"fUST",-880.22,0.00016986,2,"2024-06-13T06:50:46.229",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343620,1718261446264,"fUST",-234.26,0.00016986,2,"2024-06-13T06:50:46.264",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343621,1718261446292,"fUST",-500.0,0.00016999,2,"2024-06-13T06:50:46.292",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343622,1718261446303,"fUST",-500.0,0.00016999,2,"2024-06-13T06:50:46.303",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343623,1718261446315,"fUST",-500.0,0.00016999,2,"2024-06-13T06:50:46.315",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343624,1718261446328,"fUST",-62536.20592418,0.00017,2,"2024-06-13T06:50:46.328",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343625,1718261446350,"fUST",-540.54583004,0.00017159,2,"2024-06-13T06:50:46.350",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343626,1718261446376,"fUST",-500.0,0.00017259,2,"2024-06-13T06:50:46.376",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343627,1718261446388,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.388",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343628,1718261446400,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.400",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343629,1718261446411,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.411",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343630,1718261446425,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.425",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343631,1718261446460,"fUST",-853.5,0.0001726,2,"2024-06-13T06:50:46.460",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343632,1718261446478,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.478",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343633,1718261446496,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.496",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343634,1718261446511,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.511",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343635,1718261446525,"fUST",-847.94,0.0001726,2,"2024-06-13T06:50:46.525",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343636,1718261446538,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.538",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343637,1718261446567,"fUST",-310.41,0.0001726,2,"2024-06-13T06:50:46.567",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343638,1718261446578,"fUST",-515.54,0.0001726,2,"2024-06-13T06:50:46.578",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343639,1718261446609,"fUST",-601.49,0.0001726,2,"2024-06-13T06:50:46.609",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343640,1718261446622,"fUST",-714.72,0.0001726,2,"2024-06-13T06:50:46.622",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343641,1718261446634,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.634",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343642,1718261446645,"fUST",-1078.02,0.0001726,2,"2024-06-13T06:50:46.645",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343644,1718261446659,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.659",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343646,1718261446673,"fUST",-614.12,0.0001726,2,"2024-06-13T06:50:46.673",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343647,1718261446686,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.686",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343648,1718261446698,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.698",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343649,1718261446709,"fUST",-955.43,0.0001726,2,"2024-06-13T06:50:46.709",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343650,1718261446719,"fUST",-2091.05,0.0001726,2,"2024-06-13T06:50:46.719",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343651,1718261446729,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.729",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343652,1718261446744,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.744",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343653,1718261446761,"fUST",-1726.51,0.0001726,2,"2024-06-13T06:50:46.761",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343654,1718261446783,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.783",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343655,1718261446796,"fUST",-500.0,0.0001726,2,"2024-06-13T06:50:46.796",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343656,1718261446820,"fUST",-3191.16,0.0001726,2,"2024-06-13T06:50:46.820",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343657,1718261446835,"fUST",-880.22,0.0001726,2,"2024-06-13T06:50:46.835",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343658,1718261446848,"fUST",-153.0,0.0001753,2,"2024-06-13T06:50:46.848",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343659,1718261446863,"fUST",-153.0,0.0001753,2,"2024-06-13T06:50:46.863",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343660,1718261446874,"fUST",-500.0,0.00017533,2,"2024-06-13T06:50:46.874",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343661,1718261446889,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:46.889",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343662,1718261446904,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:46.904",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343663,1718261446916,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:46.916",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343664,1718261446926,"fUST",-853.5,0.00017534,2,"2024-06-13T06:50:46.926",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343665,1718261446938,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:46.938",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343666,1718261446949,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:46.949",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343667,1718261446964,"fUST",-847.94,0.00017534,2,"2024-06-13T06:50:46.964",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343668,1718261446975,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:46.975",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343669,1718261446987,"fUST",-515.54,0.00017534,2,"2024-06-13T06:50:46.987",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343670,1718261446999,"fUST",-601.49,0.00017534,2,"2024-06-13T06:50:46.999",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343671,1718261447015,"fUST",-714.72,0.00017534,2,"2024-06-13T06:50:47.015",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343672,1718261447029,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:47.029",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343673,1718261447042,"fUST",-1078.02,0.00017534,2,"2024-06-13T06:50:47.042",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343674,1718261447055,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:47.055",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343675,1718261447070,"fUST",-614.12,0.00017534,2,"2024-06-13T06:50:47.070",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343676,1718261447096,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:47.096",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343677,1718261447112,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:47.112",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343678,1718261447139,"fUST",-955.43,0.00017534,2,"2024-06-13T06:50:47.139",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343679,1718261447150,"fUST",-2091.05,0.00017534,2,"2024-06-13T06:50:47.150",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343680,1718261447163,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:47.163",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343681,1718261447175,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:47.175",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343682,1718261447191,"fUST",-1726.51,0.00017534,2,"2024-06-13T06:50:47.191",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343683,1718261447204,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:47.204",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343684,1718261447222,"fUST",-500.0,0.00017534,2,"2024-06-13T06:50:47.222",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343685,1718261447238,"fUST",-3191.16,0.00017534,2,"2024-06-13T06:50:47.238",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343686,1718261447254,"fUST",-880.22,0.00017534,2,"2024-06-13T06:50:47.254",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343687,1718261447269,"fUST",-500.0,0.00017707,2,"2024-06-13T06:50:47.269",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343688,1718261447317,"fUST",-500.0,0.00017707,2,"2024-06-13T06:50:47.317",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343689,1718261447336,"fUST",-500.0,0.00017707,2,"2024-06-13T06:50:47.336",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343690,1718261447346,"fUST",-500.0,0.00017707,2,"2024-06-13T06:50:47.346",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343691,1718261447357,"fUST",-395.8,0.00017712,2,"2024-06-13T06:50:47.357",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343692,1718261447371,"fUST",-500.0,0.00017807,2,"2024-06-13T06:50:47.371",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343693,1718261447385,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.385",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343694,1718261447395,"fUST",-423.87765953,0.00017808,2,"2024-06-13T06:50:47.395",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343695,1718261447411,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.411",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343696,1718261447428,"fUST",-853.5,0.00017808,2,"2024-06-13T06:50:47.428",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343697,1718261447441,"fUST",-260.35,0.00017808,2,"2024-06-13T06:50:47.441",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343698,1718261447455,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.455",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343699,1718261447467,"fUST",-847.94,0.00017808,2,"2024-06-13T06:50:47.467",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343700,1718261447479,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.479",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343701,1718261447490,"fUST",-515.54,0.00017808,2,"2024-06-13T06:50:47.490",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343702,1718261447500,"fUST",-601.49,0.00017808,2,"2024-06-13T06:50:47.500",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343703,1718261447511,"fUST",-714.72,0.00017808,2,"2024-06-13T06:50:47.511",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343704,1718261447521,"fUST",-574.13669665,0.00017808,2,"2024-06-13T06:50:47.521",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343705,1718261447533,"fUST",-1078.02,0.00017808,2,"2024-06-13T06:50:47.533",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343706,1718261447545,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.545",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343707,1718261447557,"fUST",-614.12,0.00017808,2,"2024-06-13T06:50:47.557",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343708,1718261447569,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.569",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343709,1718261447581,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.581",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343710,1718261447614,"fUST",-955.43,0.00017808,2,"2024-06-13T06:50:47.614",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343711,1718261447627,"fUST",-2091.05,0.00017808,2,"2024-06-13T06:50:47.627",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343712,1718261447639,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.639",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343713,1718261447654,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.654",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343714,1718261447668,"fUST",-1726.51,0.00017808,2,"2024-06-13T06:50:47.668",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343715,1718261447679,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.679",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343716,1718261447689,"fUST",-500.0,0.00017808,2,"2024-06-13T06:50:47.689",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343717,1718261447699,"fUST",-3191.16,0.00017808,2,"2024-06-13T06:50:47.699",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343718,1718261447711,"fUST",-880.22,0.00017808,2,"2024-06-13T06:50:47.711",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343719,1718261447722,"fUST",-540.54583002,0.00017844,2,"2024-06-13T06:50:47.722",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343720,1718261447733,"fUST",-86190.4541435,0.000179,2,"2024-06-13T06:50:47.733",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343721,1718261447848,"fUST",-2697.5458565,0.000179,2,"2024-06-13T06:50:47.848",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343722,1718261447859,"fUST",-395.8,0.00017916,2,"2024-06-13T06:50:47.859",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343723,1718261447881,"fUST",-500.0,0.00017999,2,"2024-06-13T06:50:47.881",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343724,1718261447892,"fUST",-1355.76865896,0.00018,2,"2024-06-13T06:50:47.892",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343725,1718261447905,"fUST",-359.9574317,0.00018,2,"2024-06-13T06:50:47.905",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343726,1718261447934,"fUST",-516.99338483,0.00018,2,"2024-06-13T06:50:47.934",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343727,1718261447945,"fUST",-373.85654905,0.00018,2,"2024-06-13T06:50:47.945",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343728,1718261448157,"fUST",-12683.33123876,0.00018,2,"2024-06-13T06:50:48.157",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343729,1718261448254,"fUST",-496.36527315,0.00018,2,"2024-06-13T06:50:48.254",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343737,1718261459356,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:59.356",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343738,1718261459368,"fUST",-635.95,0.00016438,2,"2024-06-13T06:50:59.368",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343739,1718261459383,"fUST",-510.20644159,0.00016438,2,"2024-06-13T06:50:59.383",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343740,1718261459399,"fUST",-500.0,0.00016438,2,"2024-06-13T06:50:59.399",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343741,1718261459412,"fUST",-635.95,0.00016712,2,"2024-06-13T06:50:59.412",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343742,1718261459423,"fUST",-635.95,0.00016986,2,"2024-06-13T06:50:59.423",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343743,1718261459434,"fUST",-635.95,0.0001726,2,"2024-06-13T06:50:59.434",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343744,1718261459445,"fUST",-635.95,0.00017534,2,"2024-06-13T06:50:59.445",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343745,1718261459461,"fUST",-635.95,0.00017808,2,"2024-06-13T06:50:59.461",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343746,1718261459477,"fUST",-2491.03190565,0.000179,2,"2024-06-13T06:50:59.477",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343756,1718262165982,"fUST",-1956.62171991,0.00028104,120,"2024-06-13T07:02:45.982",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343757,1718262166023,"fUST",-653.0,0.00028104,120,"2024-06-13T07:02:46.023",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343758,1718262166058,"fUST",-848.30342301,0.00028104,120,"2024-06-13T07:02:46.058",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343759,1718262166090,"fUST",-988.35006569,0.00028104,120,"2024-06-13T07:02:46.090",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343760,1718262166125,"fUST",-894.59306564,0.00028104,120,"2024-06-13T07:02:46.125",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343761,1718262166159,"fUST",-860.73807853,0.00028104,120,"2024-06-13T07:02:46.159",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343762,1718262166191,"fUST",-2000.0,0.00028104,120,"2024-06-13T07:02:46.191",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343763,1718262166252,"fUST",-1017.28565618,0.00028104,120,"2024-06-13T07:02:46.252",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343764,1718262166294,"fUST",-2699.63297734,0.00028104,90,"2024-06-13T07:02:46.294",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343765,1718262166338,"fUST",-998.83147927,0.00028104,120,"2024-06-13T07:02:46.338",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343766,1718262166376,"fUST",-8111.76932712,0.00028104,120,"2024-06-13T07:02:46.376",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343767,1718262166409,"fUST",-2000.0,0.00028104,60,"2024-06-13T07:02:46.409",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343768,1718262166438,"fUST",-10131.98640593,0.00028104,120,"2024-06-13T07:02:46.438",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343769,1718262166475,"fUST",-417214.27925713,0.00028104,120,"2024-06-13T07:02:46.475",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343770,1718262166512,"fUST",-315228.39338308,0.00028104,120,"2024-06-13T07:02:46.512",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343771,1718262166569,"fUST",-38681.65761219,0.00028104,120,"2024-06-13T07:02:46.569",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343772,1718262166611,"fUST",-195714.55754898,0.00028104,120,"2024-06-13T07:02:46.611",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343773,1718262170313,"fUST",-85469.54953444,0.00028104,120,"2024-06-13T07:02:50.313",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343774,1718262170349,"fUST",-5000.0,0.00028104,120,"2024-06-13T07:02:50.349",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343775,1718262170385,"fUST",-1000.51568008,0.00028104,120,"2024-06-13T07:02:50.385",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343776,1718262170439,"fUST",-150000.0,0.00028104,45,"2024-06-13T07:02:50.439",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343777,1718262170473,"fUST",-5000.0,0.00028104,120,"2024-06-13T07:02:50.473",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343778,1718262170513,"fUST",-5000.0,0.00028104,120,"2024-06-13T07:02:50.513",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343779,1718262170547,"fUST",-836.0,0.00028104,120,"2024-06-13T07:02:50.547",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343780,1718262170588,"fUST",-13145.0,0.00028104,45,"2024-06-13T07:02:50.588",0.00028105000000000003,26.16,0.8615244459389716,394567406.21634823]
[329343787,1718262608791,"fUST",-222.7182937,0.0001555,2,"2024-06-13T07:10:08.791",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343788,1718262608836,"fUST",-7.83084272,0.00016436,2,"2024-06-13T07:10:08.836",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343789,1718262608894,"fUST",-230.54913642,0.00016436,2,"2024-06-13T07:10:08.894",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343889,1718262640755,"fUST",-173.26917419,0.00016436,2,"2024-06-13T07:10:40.755",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343890,1718262640771,"fUST",-1101.09253186,0.00016437,2,"2024-06-13T07:10:40.771",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343891,1718262640793,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:40.793",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343892,1718262640815,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:40.815",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343893,1718262640826,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:40.826",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343894,1718262640839,"fUST",-509.48,0.00016438,2,"2024-06-13T07:10:40.839",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343895,1718262640865,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:40.865",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343896,1718262640879,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:40.879",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343897,1718262640898,"fUST",-506.00312257,0.00016438,2,"2024-06-13T07:10:40.898",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343898,1718262640945,"fUST",-503.83600062,0.00016438,2,"2024-06-13T07:10:40.945",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343899,1718262640963,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:40.963",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343900,1718262640981,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:40.981",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343901,1718262640992,"fUST",-504.69551856,0.00016438,2,"2024-06-13T07:10:40.992",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343902,1718262641004,"fUST",-506.72153558,0.00016438,2,"2024-06-13T07:10:41.004",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343903,1718262641017,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.017",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343904,1718262641064,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.064",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343905,1718262641086,"fUST",-504.08074831,0.00016438,2,"2024-06-13T07:10:41.086",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343906,1718262641105,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.105",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343907,1718262641117,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.117",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343908,1718262641139,"fUST",-507.21499543,0.00016438,2,"2024-06-13T07:10:41.139",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343909,1718262641150,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.150",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343910,1718262641161,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.161",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343911,1718262641172,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.172",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343912,1718262641189,"fUST",-505.74536094,0.00016438,2,"2024-06-13T07:10:41.189",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343913,1718262641213,"fUST",-509.99685304,0.00016438,2,"2024-06-13T07:10:41.213",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343914,1718262641226,"fUST",-635.65099795,0.00016438,2,"2024-06-13T07:10:41.226",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343915,1718262641249,"fUST",-307.13795702,0.00016438,2,"2024-06-13T07:10:41.249",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343916,1718262641261,"fUST",-501.42463611,0.00016438,2,"2024-06-13T07:10:41.261",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343917,1718262641276,"fUST",-437.22455832,0.00016438,2,"2024-06-13T07:10:41.276",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343918,1718262641287,"fUST",-380.47919137,0.00016438,2,"2024-06-13T07:10:41.287",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343919,1718262641303,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.303",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343920,1718262641315,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.315",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343921,1718262641372,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.372",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343922,1718262641385,"fUST",-503.28518433,0.00016438,2,"2024-06-13T07:10:41.385",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343923,1718262641395,"fUST",-588.00194167,0.00016438,2,"2024-06-13T07:10:41.395",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343924,1718262641410,"fUST",-522.68054097,0.00016438,2,"2024-06-13T07:10:41.410",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343925,1718262641423,"fUST",-491.23478438,0.00016438,2,"2024-06-13T07:10:41.423",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343927,1718262641445,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.445",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343928,1718262641474,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.474",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343929,1718262641489,"fUST",-504.0,0.00016438,2,"2024-06-13T07:10:41.489",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343930,1718262641517,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.517",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343931,1718262641536,"fUST",-519.48688427,0.00016438,2,"2024-06-13T07:10:41.536",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343932,1718262641562,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.562",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343933,1718262641591,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.591",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343934,1718262641603,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.603",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343935,1718262641618,"fUST",-514.61310399,0.00016438,2,"2024-06-13T07:10:41.618",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343936,1718262641640,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.640",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343937,1718262641660,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.660",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343938,1718262641692,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.692",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343939,1718262641728,"fUST",-504.91498093,0.00016438,2,"2024-06-13T07:10:41.728",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343940,1718262641749,"fUST",-154.50286462,0.00016438,2,"2024-06-13T07:10:41.749",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343941,1718262641766,"fUST",-491.07100688,0.00016438,2,"2024-06-13T07:10:41.766",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343942,1718262641777,"fUST",-506.51476653,0.00016438,2,"2024-06-13T07:10:41.777",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343943,1718262641801,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.801",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343944,1718262641813,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.813",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343945,1718262641829,"fUST",-502.64235201,0.00016438,2,"2024-06-13T07:10:41.829",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343946,1718262641855,"fUST",-507.61123338,0.00016438,2,"2024-06-13T07:10:41.855",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343947,1718262641870,"fUST",-399.82617197,0.00016438,2,"2024-06-13T07:10:41.870",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343948,1718262641884,"fUST",-507.18427698,0.00016438,2,"2024-06-13T07:10:41.884",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343949,1718262641900,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.900",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343950,1718262641911,"fUST",-540.52536574,0.00016438,2,"2024-06-13T07:10:41.911",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343951,1718262641927,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.927",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343952,1718262641937,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.937",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343953,1718262641951,"fUST",-470.72916787,0.00016438,2,"2024-06-13T07:10:41.951",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343954,1718262641964,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.964",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343955,1718262641983,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:41.983",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343956,1718262642002,"fUST",-175.78644244,0.00016438,2,"2024-06-13T07:10:42.002",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343957,1718262642045,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.045",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343958,1718262642056,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.056",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343959,1718262642087,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.087",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343960,1718262642118,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.118",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343961,1718262642131,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.131",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343962,1718262642162,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.162",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343963,1718262642190,"fUST",-511.77075717,0.00016438,2,"2024-06-13T07:10:42.190",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343964,1718262642221,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.221",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343965,1718262642238,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.238",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343966,1718262642268,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.268",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343967,1718262642285,"fUST",-510.09078915,0.00016438,2,"2024-06-13T07:10:42.285",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343968,1718262642450,"fUST",-512.60659034,0.00016438,2,"2024-06-13T07:10:42.450",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343969,1718262642462,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.462",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343970,1718262642484,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.484",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343971,1718262642516,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.516",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343972,1718262642531,"fUST",-506.49452251,0.00016438,2,"2024-06-13T07:10:42.531",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343973,1718262642552,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.552",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343974,1718262642565,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.565",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343975,1718262642598,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.598",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343976,1718262642628,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.628",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343977,1718262642644,"fUST",-561.66272529,0.00016438,2,"2024-06-13T07:10:42.644",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343978,1718262642657,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.657",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343979,1718262642673,"fUST",-513.64625544,0.00016438,2,"2024-06-13T07:10:42.673",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343980,1718262642714,"fUST",-157.46930047,0.00016438,2,"2024-06-13T07:10:42.714",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343981,1718262642735,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.735",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343982,1718262642751,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.751",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343983,1718262642804,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.804",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343984,1718262642816,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.816",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343985,1718262642835,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.835",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343986,1718262642856,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.856",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343987,1718262642868,"fUST",-506.06033898,0.00016438,2,"2024-06-13T07:10:42.868",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343988,1718262642881,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.881",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343989,1718262642895,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.895",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343990,1718262642915,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.915",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343991,1718262642934,"fUST",-157.10478909,0.00016438,2,"2024-06-13T07:10:42.934",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343992,1718262642952,"fUST",-418.643906,0.00016438,2,"2024-06-13T07:10:42.952",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343993,1718262642966,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.966",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343994,1718262642987,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:42.987",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343995,1718262643003,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.003",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343996,1718262643015,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.015",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343997,1718262643064,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.064",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343998,1718262643088,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.088",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329343999,1718262643100,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.100",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344000,1718262643117,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.117",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344001,1718262643131,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.131",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344002,1718262643151,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.151",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344003,1718262643173,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.173",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344004,1718262643196,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.196",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344005,1718262643222,"fUST",-1128.07,0.00016438,2,"2024-06-13T07:10:43.222",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344006,1718262643235,"fUST",-506.77499244,0.00016438,2,"2024-06-13T07:10:43.235",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344007,1718262643287,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.287",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344008,1718262643309,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.309",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344009,1718262643325,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.325",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344010,1718262643354,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.354",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344011,1718262643400,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.400",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344012,1718262643421,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.421",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344013,1718262643432,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.432",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344014,1718262643447,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.447",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344015,1718262643478,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.478",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344016,1718262643504,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.504",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344017,1718262643516,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.516",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344018,1718262643553,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.553",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344019,1718262643574,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.574",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344020,1718262643592,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.592",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344021,1718262643611,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.611",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344022,1718262643625,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.625",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344023,1718262643652,"fUST",-628.4215999,0.00016438,2,"2024-06-13T07:10:43.652",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344024,1718262643664,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.664",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344025,1718262643688,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.688",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344026,1718262643726,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.726",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344027,1718262643744,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.744",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344028,1718262643764,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.764",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344029,1718262643788,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.788",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344030,1718262643814,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.814",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344031,1718262643854,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.854",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344032,1718262643871,"fUST",-542.82332334,0.00016438,2,"2024-06-13T07:10:43.871",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344033,1718262643904,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.904",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344034,1718262643924,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.924",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344035,1718262643939,"fUST",-504.66594726,0.00016438,2,"2024-06-13T07:10:43.939",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344036,1718262643964,"fUST",-522.44793619,0.00016438,2,"2024-06-13T07:10:43.964",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344037,1718262643987,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:43.987",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344039,1718262644004,"fUST",-502.2113746,0.00016438,2,"2024-06-13T07:10:44.004",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344042,1718262644024,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.024",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344046,1718262644063,"fUST",-502.59641116,0.00016438,2,"2024-06-13T07:10:44.063",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344049,1718262644077,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.077",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344051,1718262644090,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.090",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344054,1718262644114,"fUST",-522.21160075,0.00016438,2,"2024-06-13T07:10:44.114",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344056,1718262644126,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.126",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344059,1718262644141,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.141",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344061,1718262644154,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.154",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344064,1718262644167,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.167",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344066,1718262644184,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.184",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344069,1718262644196,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.196",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344071,1718262644211,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.211",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344073,1718262644234,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.234",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344075,1718262644255,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.255",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344077,1718262644268,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.268",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344079,1718262644288,"fUST",-505.94865781,0.00016438,2,"2024-06-13T07:10:44.288",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344080,1718262644300,"fUST",-371.94175252,0.00016438,2,"2024-06-13T07:10:44.300",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344083,1718262644328,"fUST",-501.44520153,0.00016438,2,"2024-06-13T07:10:44.328",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344085,1718262644359,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.359",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344089,1718262644396,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.396",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344092,1718262644435,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.435",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344094,1718262644461,"fUST",-263.96179089,0.00016438,2,"2024-06-13T07:10:44.461",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344095,1718262644485,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.485",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344097,1718262644503,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.503",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344100,1718262644541,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.541",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344101,1718262644565,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.565",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344103,1718262644576,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.576",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344105,1718262644604,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.604",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344108,1718262644649,"fUST",-594.01960601,0.00016438,2,"2024-06-13T07:10:44.649",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344111,1718262644684,"fUST",-523.41156747,0.00016438,2,"2024-06-13T07:10:44.684",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344113,1718262644696,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.696",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344115,1718262644715,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.715",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344119,1718262644728,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.728",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344120,1718262644739,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.739",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344123,1718262644763,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.763",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344125,1718262644783,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.783",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344127,1718262644801,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.801",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344129,1718262644813,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.813",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344131,1718262644824,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.824",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344133,1718262644838,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.838",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344136,1718262644866,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.866",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344138,1718262644880,"fUST",-507.81662598,0.00016438,2,"2024-06-13T07:10:44.880",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344141,1718262644913,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.913",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344142,1718262644930,"fUST",-507.17963373,0.00016438,2,"2024-06-13T07:10:44.930",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344144,1718262644951,"fUST",-512.19234643,0.00016438,2,"2024-06-13T07:10:44.951",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344145,1718262644962,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.962",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344146,1718262644978,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:44.978",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344147,1718262644993,"fUST",-517.16394058,0.00016438,2,"2024-06-13T07:10:44.993",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344148,1718262645013,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.013",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344149,1718262645046,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.046",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344150,1718262645065,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.065",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344151,1718262645080,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.080",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344152,1718262645104,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.104",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344153,1718262645125,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.125",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344154,1718262645137,"fUST",-547.48826989,0.00016438,2,"2024-06-13T07:10:45.137",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344155,1718262645148,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.148",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344156,1718262645159,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.159",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344157,1718262645177,"fUST",-532.16776344,0.00016438,2,"2024-06-13T07:10:45.177",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344158,1718262645189,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.189",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344159,1718262645214,"fUST",-169.73002723,0.00016438,2,"2024-06-13T07:10:45.214",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344160,1718262645233,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.233",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344161,1718262645244,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.244",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344162,1718262645255,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.255",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344163,1718262645266,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.266",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344164,1718262645278,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.278",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344165,1718262645290,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.290",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344166,1718262645306,"fUST",-505.00349557,0.00016438,2,"2024-06-13T07:10:45.306",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344167,1718262645328,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.328",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344168,1718262645352,"fUST",-536.61915141,0.00016438,2,"2024-06-13T07:10:45.352",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344169,1718262645383,"fUST",-506.70488305,0.00016438,2,"2024-06-13T07:10:45.383",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344171,1718262645408,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.408",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344173,1718262645452,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.452",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344174,1718262645495,"fUST",-228.95400368,0.00016438,2,"2024-06-13T07:10:45.495",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344175,1718262645512,"fUST",-953.24,0.00016438,2,"2024-06-13T07:10:45.512",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344176,1718262645536,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.536",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344177,1718262645551,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.551",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344178,1718262645562,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.562",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344179,1718262645574,"fUST",-611.42503127,0.00016438,2,"2024-06-13T07:10:45.574",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344180,1718262645588,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.588",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344181,1718262645606,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.606",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344182,1718262645618,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.618",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344183,1718262645629,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.629",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344184,1718262645645,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.645",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344185,1718262645656,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.656",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344186,1718262645708,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.708",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344187,1718262645732,"fUST",-514.1853047,0.00016438,2,"2024-06-13T07:10:45.732",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344188,1718262645752,"fUST",-506.79265098,0.00016438,2,"2024-06-13T07:10:45.752",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344189,1718262645763,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.763",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344190,1718262645775,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.775",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344191,1718262645787,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.787",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344192,1718262645797,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.797",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344193,1718262645818,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.818",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344194,1718262645829,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.829",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344195,1718262645839,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.839",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344196,1718262645851,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.851",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344197,1718262645863,"fUST",-748.17,0.00016438,2,"2024-06-13T07:10:45.863",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344198,1718262645879,"fUST",-748.17,0.00016438,2,"2024-06-13T07:10:45.879",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344199,1718262645889,"fUST",-815.31,0.00016438,2,"2024-06-13T07:10:45.889",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344200,1718262645901,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.901",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344201,1718262645913,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.913",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344202,1718262645924,"fUST",-513.38575253,0.00016438,2,"2024-06-13T07:10:45.924",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344203,1718262645935,"fUST",-593.26989627,0.00016438,2,"2024-06-13T07:10:45.935",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344204,1718262645947,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.947",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344205,1718262645957,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.957",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344206,1718262645970,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.970",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344207,1718262645982,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.982",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344208,1718262645994,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:45.994",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344209,1718262646007,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.007",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344210,1718262646036,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.036",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344211,1718262646054,"fUST",-542.81810895,0.00016438,2,"2024-06-13T07:10:46.054",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344212,1718262646080,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.080",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344213,1718262646091,"fUST",-502.28606211,0.00016438,2,"2024-06-13T07:10:46.091",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344214,1718262646101,"fUST",-542.89910287,0.00016438,2,"2024-06-13T07:10:46.101",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344215,1718262646112,"fUST",-517.455171,0.00016438,2,"2024-06-13T07:10:46.112",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344216,1718262646123,"fUST",-507.81796892,0.00016438,2,"2024-06-13T07:10:46.123",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344217,1718262646134,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.134",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344218,1718262646145,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.145",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344219,1718262646156,"fUST",-508.83219601,0.00016438,2,"2024-06-13T07:10:46.156",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344220,1718262646167,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.167",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344221,1718262646177,"fUST",-405.42921224,0.00016438,2,"2024-06-13T07:10:46.177",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344222,1718262646188,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.188",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344223,1718262646198,"fUST",-520.42206899,0.00016438,2,"2024-06-13T07:10:46.198",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344224,1718262646209,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.209",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344225,1718262646220,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.220",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344226,1718262646232,"fUST",-704.15,0.00016438,2,"2024-06-13T07:10:46.232",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344227,1718262646243,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.243",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344228,1718262646254,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.254",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344229,1718262646265,"fUST",-504.00034184,0.00016438,2,"2024-06-13T07:10:46.265",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344230,1718262646277,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.277",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344231,1718262646287,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.287",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344232,1718262646306,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.306",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344233,1718262646317,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.317",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344234,1718262646329,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.329",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344235,1718262646342,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.342",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344236,1718262646354,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.354",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344237,1718262646366,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.366",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344238,1718262646377,"fUST",-515.12563617,0.00016438,2,"2024-06-13T07:10:46.377",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344239,1718262646388,"fUST",-419.98850811,0.00016438,2,"2024-06-13T07:10:46.388",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344240,1718262646408,"fUST",-513.19058102,0.00016438,2,"2024-06-13T07:10:46.408",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344241,1718262646426,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.426",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344242,1718262646446,"fUST",-511.34,0.00016438,2,"2024-06-13T07:10:46.446",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344243,1718262646468,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.468",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344244,1718262646479,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.479",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344245,1718262646490,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.490",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344246,1718262646504,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.504",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344247,1718262646522,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.522",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344248,1718262646543,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.543",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344249,1718262646556,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.556",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344250,1718262646571,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.571",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344251,1718262646581,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.581",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344252,1718262646592,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.592",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344253,1718262646606,"fUST",-2713.38,0.00016438,2,"2024-06-13T07:10:46.606",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344254,1718262646621,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.621",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344255,1718262646634,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.634",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344256,1718262646664,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.664",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344257,1718262646675,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.675",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344258,1718262646693,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.693",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344259,1718262646707,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.707",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344260,1718262646727,"fUST",-503.20765984,0.00016438,2,"2024-06-13T07:10:46.727",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344261,1718262646760,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.760",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344262,1718262646776,"fUST",-806.8,0.00016438,2,"2024-06-13T07:10:46.776",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344263,1718262646789,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.789",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344264,1718262646820,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.820",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344265,1718262646836,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.836",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344266,1718262646847,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.847",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344267,1718262646859,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.859",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344268,1718262646872,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.872",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344269,1718262646891,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.891",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344270,1718262646911,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.911",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344271,1718262646931,"fUST",-557.1255783,0.00016438,2,"2024-06-13T07:10:46.931",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344272,1718262646956,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.956",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344273,1718262646972,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:46.972",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344274,1718262646986,"fUST",-986.54,0.00016438,2,"2024-06-13T07:10:46.986",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344275,1718262646998,"fUST",-519.01929498,0.00016438,2,"2024-06-13T07:10:46.998",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344276,1718262647010,"fUST",-1287.8,0.00016438,2,"2024-06-13T07:10:47.010",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344277,1718262647043,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:47.043",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344278,1718262647059,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:47.059",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344279,1718262647071,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:47.071",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344280,1718262647084,"fUST",-1449.62517231,0.00016612,2,"2024-06-13T07:10:47.084",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344281,1718262647112,"fUST",-500.0,0.00016711,2,"2024-06-13T07:10:47.112",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344282,1718262647124,"fUST",-748.17,0.00016711,2,"2024-06-13T07:10:47.124",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344283,1718262647136,"fUST",-748.17,0.00016711,2,"2024-06-13T07:10:47.136",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344284,1718262647155,"fUST",-500.0,0.00016711,2,"2024-06-13T07:10:47.155",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344285,1718262647186,"fUST",-500.0,0.00016711,2,"2024-06-13T07:10:47.186",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344286,1718262647199,"fUST",-500.0,0.00016711,2,"2024-06-13T07:10:47.199",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344287,1718262647218,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.218",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344288,1718262647234,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.234",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344289,1718262647247,"fUST",-502.23828221,0.00016712,2,"2024-06-13T07:10:47.247",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344290,1718262647259,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.259",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344291,1718262647269,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.269",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344292,1718262647283,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.283",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344293,1718262647297,"fUST",-546.95702561,0.00016712,2,"2024-06-13T07:10:47.297",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344294,1718262647310,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.310",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344295,1718262647333,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.333",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344296,1718262647345,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.345",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344297,1718262647357,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.357",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344298,1718262647369,"fUST",-509.1047877,0.00016712,2,"2024-06-13T07:10:47.369",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344300,1718262647381,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.381",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344302,1718262647394,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.394",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344303,1718262647405,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.405",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344304,1718262647416,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.416",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344305,1718262647426,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.426",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344306,1718262647437,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.437",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344307,1718262647464,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.464",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344308,1718262647479,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.479",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344309,1718262647507,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.507",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344310,1718262647518,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.518",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344311,1718262647530,"fUST",-502.96652815,0.00016712,2,"2024-06-13T07:10:47.530",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344312,1718262647565,"fUST",-507.12088944,0.00016712,2,"2024-06-13T07:10:47.565",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344313,1718262647576,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.576",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344314,1718262647591,"fUST",-491.76773509,0.00016712,2,"2024-06-13T07:10:47.591",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344315,1718262647617,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.617",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344316,1718262647632,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.632",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344317,1718262647672,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.672",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344318,1718262647693,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.693",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344319,1718262647704,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.704",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344320,1718262647718,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.718",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344321,1718262647734,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.734",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344322,1718262647751,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.751",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344323,1718262647766,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.766",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344324,1718262647777,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.777",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344325,1718262647789,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.789",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344326,1718262647802,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.802",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344327,1718262647813,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.813",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344328,1718262647824,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.824",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344329,1718262647848,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.848",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344330,1718262647859,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.859",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344331,1718262647870,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.870",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344332,1718262647880,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.880",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344333,1718262647908,"fUST",-515.40514854,0.00016712,2,"2024-06-13T07:10:47.908",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344334,1718262647919,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.919",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344335,1718262647930,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.930",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344336,1718262647942,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.942",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344337,1718262647953,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.953",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344338,1718262647964,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.964",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344339,1718262647975,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.975",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344340,1718262647986,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:47.986",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344341,1718262647998,"fUST",-507.50144394,0.00016712,2,"2024-06-13T07:10:47.998",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344342,1718262648008,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.008",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344343,1718262648034,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.034",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344344,1718262648065,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.065",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344345,1718262648080,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.080",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344346,1718262648111,"fUST",-513.76683172,0.00016712,2,"2024-06-13T07:10:48.111",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344347,1718262648128,"fUST",-515.1649852,0.00016712,2,"2024-06-13T07:10:48.128",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344348,1718262648139,"fUST",-1128.07,0.00016712,2,"2024-06-13T07:10:48.139",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344349,1718262648248,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.248",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344350,1718262648277,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.277",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344351,1718262648304,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.304",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344352,1718262648316,"fUST",-513.88887225,0.00016712,2,"2024-06-13T07:10:48.316",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344353,1718262648356,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.356",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344354,1718262648378,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.378",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344355,1718262648405,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.405",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344356,1718262648432,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.432",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344357,1718262648444,"fUST",-516.20863492,0.00016712,2,"2024-06-13T07:10:48.444",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344358,1718262648455,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.455",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344359,1718262648473,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.473",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344360,1718262648489,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.489",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344361,1718262648515,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.515",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344362,1718262648530,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.530",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344363,1718262648542,"fUST",-502.92790254,0.00016712,2,"2024-06-13T07:10:48.542",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344364,1718262648556,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.556",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344365,1718262648574,"fUST",-509.52842471,0.00016712,2,"2024-06-13T07:10:48.574",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344366,1718262648589,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.589",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344367,1718262648605,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.605",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344368,1718262648615,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.615",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344369,1718262648631,"fUST",-510.34251671,0.00016712,2,"2024-06-13T07:10:48.631",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344370,1718262648645,"fUST",-500.2310887,0.00016712,2,"2024-06-13T07:10:48.645",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344371,1718262648657,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.657",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344373,1718262648672,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.672",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344374,1718262648683,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.683",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344376,1718262648695,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.695",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344378,1718262648706,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.706",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344380,1718262648722,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.722",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344382,1718262648738,"fUST",-169.04380073,0.00016712,2,"2024-06-13T07:10:48.738",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344383,1718262648755,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.755",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344385,1718262648768,"fUST",-432.67855244,0.00016712,2,"2024-06-13T07:10:48.768",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344387,1718262648781,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.781",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344388,1718262648792,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.792",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344390,1718262648813,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.813",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344392,1718262648824,"fUST",-504.58936006,0.00016712,2,"2024-06-13T07:10:48.824",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344393,1718262648836,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.836",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344394,1718262648852,"fUST",-506.31855387,0.00016712,2,"2024-06-13T07:10:48.852",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344395,1718262648884,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.884",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344396,1718262648903,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.903",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344397,1718262648923,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.923",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344398,1718262648942,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.942",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344399,1718262648966,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.966",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344400,1718262648982,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:48.982",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344401,1718262649021,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.021",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344402,1718262649077,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.077",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344403,1718262649097,"fUST",-504.80687186,0.00016712,2,"2024-06-13T07:10:49.097",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344404,1718262649110,"fUST",-503.63936215,0.00016712,2,"2024-06-13T07:10:49.110",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344405,1718262649125,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.125",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344406,1718262649139,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.139",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344407,1718262649156,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.156",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344408,1718262649179,"fUST",-178.16112142,0.00016712,2,"2024-06-13T07:10:49.179",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344410,1718262649198,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.198",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344412,1718262649219,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.219",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344413,1718262649232,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.232",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344414,1718262649246,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.246",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344415,1718262649257,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.257",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344416,1718262649268,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.268",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344417,1718262649281,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.281",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344418,1718262649295,"fUST",-301.86469276,0.00016712,2,"2024-06-13T07:10:49.295",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344419,1718262649310,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.310",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344420,1718262649321,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.321",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344421,1718262649342,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.342",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344422,1718262649370,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.370",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344423,1718262649388,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.388",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344424,1718262649410,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.410",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344425,1718262649424,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.424",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344426,1718262649458,"fUST",-953.24,0.00016712,2,"2024-06-13T07:10:49.458",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344427,1718262649479,"fUST",-627.74619491,0.00016712,2,"2024-06-13T07:10:49.479",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344428,1718262649490,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.490",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344429,1718262649504,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.504",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344430,1718262649540,"fUST",-516.26010768,0.00016712,2,"2024-06-13T07:10:49.540",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344431,1718262649553,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.553",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344432,1718262649567,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.567",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344433,1718262649599,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.599",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344434,1718262649625,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.625",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344435,1718262649643,"fUST",-523.18071315,0.00016712,2,"2024-06-13T07:10:49.643",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344436,1718262649658,"fUST",-167.36305398,0.00016712,2,"2024-06-13T07:10:49.658",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344437,1718262649674,"fUST",-513.43542898,0.00016712,2,"2024-06-13T07:10:49.674",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344438,1718262649694,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.694",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344439,1718262649715,"fUST",-503.80005434,0.00016712,2,"2024-06-13T07:10:49.715",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344440,1718262649729,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.729",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344442,1718262649744,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.744",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344443,1718262649759,"fUST",-511.01147129,0.00016712,2,"2024-06-13T07:10:49.759",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344444,1718262649786,"fUST",-815.31,0.00016712,2,"2024-06-13T07:10:49.786",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344445,1718262649797,"fUST",-522.92237026,0.00016712,2,"2024-06-13T07:10:49.797",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344446,1718262649812,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.812",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344447,1718262649826,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.826",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344448,1718262649840,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.840",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344449,1718262649851,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.851",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344450,1718262649866,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.866",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344451,1718262649878,"fUST",-504.47455472,0.00016712,2,"2024-06-13T07:10:49.878",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344452,1718262649888,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.888",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344453,1718262649941,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.941",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344454,1718262649970,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:49.970",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344455,1718262649990,"fUST",-503.30362125,0.00016712,2,"2024-06-13T07:10:49.990",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344456,1718262650003,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.003",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344457,1718262650034,"fUST",-540.3795066,0.00016712,2,"2024-06-13T07:10:50.034",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344458,1718262650053,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.053",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344459,1718262650064,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.064",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344460,1718262650077,"fUST",-704.15,0.00016712,2,"2024-06-13T07:10:50.077",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344461,1718262650094,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.094",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344462,1718262650116,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.116",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344463,1718262650128,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.128",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344464,1718262650152,"fUST",-522.74759719,0.00016712,2,"2024-06-13T07:10:50.152",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344465,1718262650162,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.162",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344466,1718262650215,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.215",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344467,1718262650248,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.248",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344468,1718262650259,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.259",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344469,1718262650270,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.270",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344470,1718262650282,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.282",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344471,1718262650292,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.292",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344472,1718262650304,"fUST",-511.34,0.00016712,2,"2024-06-13T07:10:50.304",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344473,1718262650319,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.319",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344474,1718262650330,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.330",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344475,1718262650342,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.342",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344476,1718262650353,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.353",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344477,1718262650367,"fUST",-503.83411746,0.00016712,2,"2024-06-13T07:10:50.367",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344478,1718262650386,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.386",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344479,1718262650400,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.400",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344480,1718262650411,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.411",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344481,1718262650429,"fUST",-2713.38,0.00016712,2,"2024-06-13T07:10:50.429",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344482,1718262650441,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.441",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344483,1718262650460,"fUST",-523.88950144,0.00016712,2,"2024-06-13T07:10:50.460",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344484,1718262650473,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.473",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344485,1718262650492,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.492",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344486,1718262650506,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.506",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344487,1718262650536,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.536",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344488,1718262650547,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.547",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344489,1718262650558,"fUST",-806.8,0.00016712,2,"2024-06-13T07:10:50.558",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344490,1718262650569,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.569",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344491,1718262650579,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.579",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344492,1718262650589,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.589",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344493,1718262650605,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.605",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344494,1718262650623,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.623",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344495,1718262650644,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.644",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344496,1718262650660,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.660",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344497,1718262650689,"fUST",-516.00511711,0.00016712,2,"2024-06-13T07:10:50.689",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344498,1718262650706,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.706",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344499,1718262650780,"fUST",-986.54,0.00016712,2,"2024-06-13T07:10:50.780",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344500,1718262650821,"fUST",-1287.8,0.00016712,2,"2024-06-13T07:10:50.821",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344501,1718262650845,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.845",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344502,1718262650868,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:50.868",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344503,1718262650882,"fUST",-153.0,0.000168,2,"2024-06-13T07:10:50.882",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344504,1718262650914,"fUST",-500.0,0.00016985,2,"2024-06-13T07:10:50.914",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344505,1718262650927,"fUST",-748.17,0.00016985,2,"2024-06-13T07:10:50.927",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344506,1718262650942,"fUST",-500.0,0.00016985,2,"2024-06-13T07:10:50.942",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344507,1718262650973,"fUST",-500.0,0.00016985,2,"2024-06-13T07:10:50.973",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344508,1718262650989,"fUST",-500.0,0.00016985,2,"2024-06-13T07:10:50.989",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344509,1718262651028,"fUST",-3815.59,0.00016985,2,"2024-06-13T07:10:51.028",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344510,1718262651057,"fUST",-500.0,0.00016985,2,"2024-06-13T07:10:51.057",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344511,1718262651068,"fUST",-1472.33,0.00016985,2,"2024-06-13T07:10:51.068",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344512,1718262651078,"fUST",-500.0,0.00016985,2,"2024-06-13T07:10:51.078",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344513,1718262651092,"fUST",-508.5307097,0.00016985,2,"2024-06-13T07:10:51.092",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344514,1718262651103,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.103",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344515,1718262651114,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.114",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344516,1718262651125,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.125",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344517,1718262651137,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.137",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344518,1718262651147,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.147",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344519,1718262651157,"fUST",-503.55851577,0.00016986,2,"2024-06-13T07:10:51.157",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344520,1718262651167,"fUST",-233.60934271,0.00016986,2,"2024-06-13T07:10:51.167",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344521,1718262651177,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.177",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344522,1718262651192,"fUST",-338.11908651,0.00016986,2,"2024-06-13T07:10:51.192",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344523,1718262651219,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.219",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344524,1718262651244,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.244",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344525,1718262651255,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.255",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344526,1718262651274,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.274",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344527,1718262651300,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.300",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344528,1718262651316,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.316",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344529,1718262651327,"fUST",-547.01315045,0.00016986,2,"2024-06-13T07:10:51.327",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344530,1718262651338,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.338",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344531,1718262651349,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.349",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344532,1718262651364,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.364",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344533,1718262651375,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.375",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344534,1718262651388,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.388",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344535,1718262651400,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.400",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344536,1718262651424,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.424",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344537,1718262651435,"fUST",-356.56107455,0.00016986,2,"2024-06-13T07:10:51.435",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344538,1718262651461,"fUST",-514.51921374,0.00016986,2,"2024-06-13T07:10:51.461",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344539,1718262651472,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.472",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344540,1718262651484,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.484",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344541,1718262651504,"fUST",-506.73868456,0.00016986,2,"2024-06-13T07:10:51.504",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344542,1718262651518,"fUST",-511.96001804,0.00016986,2,"2024-06-13T07:10:51.518",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344543,1718262651536,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.536",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344544,1718262651547,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.547",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344545,1718262651562,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.562",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344546,1718262651577,"fUST",-503.72942643,0.00016986,2,"2024-06-13T07:10:51.577",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344547,1718262651590,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.590",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344548,1718262651601,"fUST",-250.54608254,0.00016986,2,"2024-06-13T07:10:51.601",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344549,1718262651612,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.612",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344550,1718262651623,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.623",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344551,1718262651635,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.635",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344552,1718262651645,"fUST",-530.48906599,0.00016986,2,"2024-06-13T07:10:51.645",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344553,1718262651655,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.655",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344554,1718262651666,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.666",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344555,1718262651676,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.676",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344556,1718262651686,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.686",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344557,1718262651697,"fUST",-1128.07,0.00016986,2,"2024-06-13T07:10:51.697",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344558,1718262651710,"fUST",-193.30367362,0.00016986,2,"2024-06-13T07:10:51.710",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344559,1718262651720,"fUST",-278.57855104,0.00016986,2,"2024-06-13T07:10:51.720",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344560,1718262651734,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.734",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344561,1718262651745,"fUST",-506.74355217,0.00016986,2,"2024-06-13T07:10:51.745",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344562,1718262651757,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.757",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344563,1718262651776,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.776",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344564,1718262651794,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.794",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344565,1718262651813,"fUST",-571.99993126,0.00016986,2,"2024-06-13T07:10:51.813",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344566,1718262651823,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.823",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344567,1718262651833,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.833",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344568,1718262651848,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.848",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344569,1718262651862,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.862",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344570,1718262651875,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.875",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344571,1718262651894,"fUST",-228.92,0.00016986,2,"2024-06-13T07:10:51.894",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344572,1718262651908,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.908",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344573,1718262651924,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.924",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344574,1718262651935,"fUST",-353.05285413,0.00016986,2,"2024-06-13T07:10:51.935",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344575,1718262651946,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.946",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344576,1718262651958,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.958",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344577,1718262651969,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.969",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344578,1718262651982,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.982",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344579,1718262651994,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:51.994",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344580,1718262652007,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.007",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344581,1718262652026,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.026",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344582,1718262652038,"fUST",-505.53449038,0.00016986,2,"2024-06-13T07:10:52.038",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344583,1718262652060,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.060",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344584,1718262652089,"fUST",-505.27982631,0.00016986,2,"2024-06-13T07:10:52.089",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344585,1718262652100,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.100",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344586,1718262652113,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.113",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344587,1718262652134,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.134",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344588,1718262652148,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.148",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344589,1718262652163,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.163",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344590,1718262652184,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.184",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344591,1718262652205,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.205",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344592,1718262652224,"fUST",-504.40469512,0.00016986,2,"2024-06-13T07:10:52.224",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344593,1718262652239,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.239",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344594,1718262652284,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.284",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344595,1718262652295,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.295",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344596,1718262652306,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.306",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344597,1718262652328,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.328",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344598,1718262652338,"fUST",-953.24,0.00016986,2,"2024-06-13T07:10:52.338",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344599,1718262652353,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.353",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344600,1718262652363,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.363",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344601,1718262652373,"fUST",-522.48228091,0.00016986,2,"2024-06-13T07:10:52.373",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344602,1718262652383,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.383",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344603,1718262652393,"fUST",-509.17,0.00016986,2,"2024-06-13T07:10:52.393",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344604,1718262652403,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.403",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344605,1718262652413,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.413",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344606,1718262652433,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.433",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344607,1718262652443,"fUST",-815.31,0.00016986,2,"2024-06-13T07:10:52.443",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344608,1718262652453,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.453",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344609,1718262652464,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.464",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344610,1718262652474,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.474",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344611,1718262652484,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.484",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344612,1718262652494,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.494",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344613,1718262652504,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.504",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344614,1718262652514,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.514",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344615,1718262652524,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.524",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344616,1718262652534,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.534",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344617,1718262652558,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.558",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344618,1718262652568,"fUST",-704.15,0.00016986,2,"2024-06-13T07:10:52.568",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344619,1718262652578,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.578",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344620,1718262652589,"fUST",-507.78217919,0.00016986,2,"2024-06-13T07:10:52.589",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344621,1718262652599,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.599",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344622,1718262652608,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.608",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344623,1718262652618,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.618",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344624,1718262652628,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.628",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344625,1718262652638,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.638",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344626,1718262652650,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.650",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344627,1718262652659,"fUST",-507.84238571,0.00016986,2,"2024-06-13T07:10:52.659",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344628,1718262652669,"fUST",-511.34,0.00016986,2,"2024-06-13T07:10:52.669",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344629,1718262652679,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.679",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344630,1718262652690,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.690",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344631,1718262652699,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.699",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344632,1718262652711,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.711",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344633,1718262652726,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.726",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344634,1718262652735,"fUST",-2713.38,0.00016986,2,"2024-06-13T07:10:52.735",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344635,1718262652747,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.747",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344636,1718262652758,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.758",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344637,1718262652770,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.770",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344638,1718262652781,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.781",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344639,1718262652794,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.794",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344640,1718262652809,"fUST",-806.8,0.00016986,2,"2024-06-13T07:10:52.809",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344641,1718262652819,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.819",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344642,1718262652830,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.830",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344643,1718262652841,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.841",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344644,1718262652851,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.851",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344645,1718262652870,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.870",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344646,1718262652881,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.881",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344647,1718262652894,"fUST",-986.54,0.00016986,2,"2024-06-13T07:10:52.894",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344648,1718262652908,"fUST",-1287.8,0.00016986,2,"2024-06-13T07:10:52.908",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344649,1718262652922,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:52.922",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344650,1718262652937,"fUST",-153.0,0.00017,2,"2024-06-13T07:10:52.937",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344651,1718262652961,"fUST",-1449.62517228,0.00017009,2,"2024-06-13T07:10:52.961",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344652,1718262652993,"fUST",-748.17,0.00017258,2,"2024-06-13T07:10:52.993",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344653,1718262653113,"fUST",-500.0,0.00017259,2,"2024-06-13T07:10:53.113",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344654,1718262653126,"fUST",-505.70546037,0.00017259,2,"2024-06-13T07:10:53.126",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344655,1718262653138,"fUST",-500.0,0.00017259,2,"2024-06-13T07:10:53.138",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344656,1718262653150,"fUST",-500.0,0.00017259,2,"2024-06-13T07:10:53.150",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344657,1718262653163,"fUST",-3815.59,0.00017259,2,"2024-06-13T07:10:53.163",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344658,1718262653185,"fUST",-500.0,0.00017259,2,"2024-06-13T07:10:53.185",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344659,1718262653199,"fUST",-1472.33,0.00017259,2,"2024-06-13T07:10:53.199",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344660,1718262653224,"fUST",-500.0,0.00017259,2,"2024-06-13T07:10:53.224",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344661,1718262653240,"fUST",-500.0,0.00017259,2,"2024-06-13T07:10:53.240",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344662,1718262653252,"fUST",-500.0,0.00017259,2,"2024-06-13T07:10:53.252",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344663,1718262653265,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.265",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344664,1718262653277,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.277",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344665,1718262653295,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.295",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344666,1718262653312,"fUST",-504.96060568,0.0001726,2,"2024-06-13T07:10:53.312",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344667,1718262653322,"fUST",-169.95694796,0.0001726,2,"2024-06-13T07:10:53.322",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344668,1718262653339,"fUST",-509.08859947,0.0001726,2,"2024-06-13T07:10:53.339",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344669,1718262653357,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.357",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344670,1718262653367,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.367",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344671,1718262653383,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.383",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344672,1718262653394,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.394",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344673,1718262653404,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.404",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344674,1718262653422,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.422",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344675,1718262653431,"fUST",-380.94792119,0.0001726,2,"2024-06-13T07:10:53.431",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344676,1718262653444,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.444",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344677,1718262653466,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.466",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344678,1718262653484,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.484",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344679,1718262653495,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.495",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344680,1718262653507,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.507",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344681,1718262653518,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.518",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344682,1718262653535,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.535",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344683,1718262653551,"fUST",-509.40478286,0.0001726,2,"2024-06-13T07:10:53.551",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344684,1718262653568,"fUST",-1128.07,0.0001726,2,"2024-06-13T07:10:53.568",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344685,1718262653581,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.581",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344686,1718262653594,"fUST",-525.18777761,0.0001726,2,"2024-06-13T07:10:53.594",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344687,1718262653608,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.608",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344688,1718262653618,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.618",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344689,1718262653630,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.630",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344690,1718262653640,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.640",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344691,1718262653657,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.657",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344692,1718262653676,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.676",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344693,1718262653693,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.693",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344694,1718262653704,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.704",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344695,1718262653715,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.715",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344696,1718262653728,"fUST",-457.5668634,0.0001726,2,"2024-06-13T07:10:53.728",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344697,1718262653738,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.738",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344698,1718262653748,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.748",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344699,1718262653767,"fUST",-508.84,0.0001726,2,"2024-06-13T07:10:53.767",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344700,1718262653778,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.778",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344701,1718262653798,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.798",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344702,1718262653816,"fUST",-953.24,0.0001726,2,"2024-06-13T07:10:53.816",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344703,1718262653835,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.835",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344704,1718262653862,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.862",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344705,1718262653886,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.886",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344706,1718262653897,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.897",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344707,1718262653912,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.912",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344708,1718262653939,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.939",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344709,1718262653952,"fUST",-815.31,0.0001726,2,"2024-06-13T07:10:53.952",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344710,1718262653983,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:53.983",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344711,1718262653993,"fUST",-505.36698428,0.0001726,2,"2024-06-13T07:10:53.993",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344712,1718262654005,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.005",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344713,1718262654020,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.020",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344714,1718262654055,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.055",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344715,1718262654069,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.069",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344716,1718262654088,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.088",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344717,1718262654102,"fUST",-704.15,0.0001726,2,"2024-06-13T07:10:54.102",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344718,1718262654117,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.117",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344719,1718262654136,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.136",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344720,1718262654154,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.154",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344721,1718262654169,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.169",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344722,1718262654188,"fUST",-511.34,0.0001726,2,"2024-06-13T07:10:54.188",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344723,1718262654202,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.202",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344724,1718262654218,"fUST",-555.52,0.0001726,2,"2024-06-13T07:10:54.218",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344725,1718262654234,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.234",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344726,1718262654262,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.262",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344727,1718262654281,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.281",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344728,1718262654292,"fUST",-2713.38,0.0001726,2,"2024-06-13T07:10:54.292",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344729,1718262654302,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.302",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344730,1718262654315,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.315",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344731,1718262654333,"fUST",-806.8,0.0001726,2,"2024-06-13T07:10:54.333",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344732,1718262654356,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.356",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344733,1718262654367,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.367",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344734,1718262654378,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.378",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344735,1718262654389,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.389",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344736,1718262654401,"fUST",-986.54,0.0001726,2,"2024-06-13T07:10:54.401",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344737,1718262654413,"fUST",-1287.8,0.0001726,2,"2024-06-13T07:10:54.413",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344738,1718262654435,"fUST",-500.0,0.0001726,2,"2024-06-13T07:10:54.435",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344739,1718262654452,"fUST",-153.0,0.000173,2,"2024-06-13T07:10:54.452",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344740,1718262654462,"fUST",-153.0,0.000173,2,"2024-06-13T07:10:54.462",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344741,1718262654493,"fUST",-153.0,0.000173,2,"2024-06-13T07:10:54.493",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344742,1718262654513,"fUST",-153.0,0.000173,2,"2024-06-13T07:10:54.513",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344743,1718262654536,"fUST",-153.0,0.000173,2,"2024-06-13T07:10:54.536",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344744,1718262654549,"fUST",-306.0,0.000173,2,"2024-06-13T07:10:54.549",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344745,1718262654582,"fUST",-1449.62517228,0.00017406,2,"2024-06-13T07:10:54.582",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344746,1718262654595,"fUST",-153.0,0.00017507,2,"2024-06-13T07:10:54.595",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344747,1718262654616,"fUST",-748.17,0.00017532,2,"2024-06-13T07:10:54.616",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344748,1718262654640,"fUST",-500.0,0.00017533,2,"2024-06-13T07:10:54.640",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344749,1718262654671,"fUST",-3815.59,0.00017533,2,"2024-06-13T07:10:54.671",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344750,1718262654698,"fUST",-1472.33,0.00017533,2,"2024-06-13T07:10:54.698",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344751,1718262654733,"fUST",-500.0,0.00017533,2,"2024-06-13T07:10:54.733",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344752,1718262654744,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.744",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344753,1718262654757,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.757",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344754,1718262654769,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.769",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344755,1718262654786,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.786",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344756,1718262654801,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.801",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344757,1718262654816,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.816",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344758,1718262654827,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.827",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344759,1718262654838,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.838",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344760,1718262654851,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.851",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344761,1718262654868,"fUST",-450.50051708,0.00017534,2,"2024-06-13T07:10:54.868",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344762,1718262654896,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.896",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344763,1718262654926,"fUST",-1128.07,0.00017534,2,"2024-06-13T07:10:54.926",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344764,1718262654949,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.949",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344765,1718262654962,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.962",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344766,1718262654977,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:54.977",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344767,1718262655009,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.009",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344768,1718262655054,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.054",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344769,1718262655074,"fUST",-510.36463853,0.00017534,2,"2024-06-13T07:10:55.074",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344770,1718262655105,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.105",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344771,1718262655116,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.116",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344772,1718262655125,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.125",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344773,1718262655137,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.137",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344774,1718262655184,"fUST",-953.24,0.00017534,2,"2024-06-13T07:10:55.184",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344775,1718262655208,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.208",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344776,1718262655231,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.231",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344777,1718262655252,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.252",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344778,1718262655276,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.276",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344779,1718262655295,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.295",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344780,1718262655312,"fUST",-815.31,0.00017534,2,"2024-06-13T07:10:55.312",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344781,1718262655325,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.325",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344782,1718262655337,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.337",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344783,1718262655351,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.351",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344784,1718262655366,"fUST",-151.82228545,0.00017534,2,"2024-06-13T07:10:55.366",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344785,1718262655383,"fUST",-704.15,0.00017534,2,"2024-06-13T07:10:55.383",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344786,1718262655395,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.395",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344787,1718262655416,"fUST",-508.07087699,0.00017534,2,"2024-06-13T07:10:55.416",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344788,1718262655436,"fUST",-507.70759402,0.00017534,2,"2024-06-13T07:10:55.436",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344789,1718262655448,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.448",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344790,1718262655467,"fUST",-511.34,0.00017534,2,"2024-06-13T07:10:55.467",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344791,1718262655480,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.480",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344795,1718262655512,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.512",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344796,1718262655558,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.558",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344798,1718262655571,"fUST",-2713.38,0.00017534,2,"2024-06-13T07:10:55.571",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344799,1718262655583,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.583",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344800,1718262655596,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.596",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344801,1718262655612,"fUST",-806.8,0.00017534,2,"2024-06-13T07:10:55.612",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344802,1718262655630,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.630",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344803,1718262655642,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.642",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344804,1718262655667,"fUST",-500.0,0.00017534,2,"2024-06-13T07:10:55.667",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344805,1718262655679,"fUST",-986.54,0.00017534,2,"2024-06-13T07:10:55.679",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344806,1718262655692,"fUST",-1287.8,0.00017534,2,"2024-06-13T07:10:55.692",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344807,1718262655731,"fUST",-5282.5380268,0.00017588,2,"2024-06-13T07:10:55.731",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344808,1718262655744,"fUST",-362.8,0.00017688,2,"2024-06-13T07:10:55.744",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344809,1718262655757,"fUST",-1449.62517228,0.00017803,2,"2024-06-13T07:10:55.757",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344810,1718262655771,"fUST",-748.17,0.00017806,2,"2024-06-13T07:10:55.771",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344811,1718262655786,"fUST",-500.0,0.00017807,2,"2024-06-13T07:10:55.786",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344812,1718262655797,"fUST",-500.0,0.00017807,2,"2024-06-13T07:10:55.797",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344813,1718262655811,"fUST",-3815.59,0.00017807,2,"2024-06-13T07:10:55.811",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344814,1718262655823,"fUST",-1472.33,0.00017807,2,"2024-06-13T07:10:55.823",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344815,1718262655833,"fUST",-500.0,0.00017807,2,"2024-06-13T07:10:55.833",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344816,1718262655844,"fUST",-500.0,0.00017807,2,"2024-06-13T07:10:55.844",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344817,1718262655858,"fUST",-500.0,0.00017807,2,"2024-06-13T07:10:55.858",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344818,1718262655869,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:55.869",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344819,1718262655881,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:55.881",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344820,1718262655892,"fUST",-348.78,0.00017808,2,"2024-06-13T07:10:55.892",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344821,1718262655903,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:55.903",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344822,1718262655915,"fUST",-615.15,0.00017808,2,"2024-06-13T07:10:55.915",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344823,1718262655932,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:55.932",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344824,1718262655943,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:55.943",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344825,1718262655971,"fUST",-1128.07,0.00017808,2,"2024-06-13T07:10:55.971",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344826,1718262655984,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:55.984",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344827,1718262655994,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:55.994",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344828,1718262656008,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.008",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344829,1718262656020,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.020",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344830,1718262656052,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.052",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344831,1718262656065,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.065",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344832,1718262656094,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.094",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344833,1718262656116,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.116",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344834,1718262656137,"fUST",-953.24,0.00017808,2,"2024-06-13T07:10:56.137",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344835,1718262656155,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.155",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344836,1718262656168,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.168",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344837,1718262656181,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.181",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344838,1718262656201,"fUST",-815.31,0.00017808,2,"2024-06-13T07:10:56.201",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344839,1718262656215,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.215",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344840,1718262656241,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.241",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344841,1718262656253,"fUST",-704.15,0.00017808,2,"2024-06-13T07:10:56.253",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344844,1718262656275,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.275",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344845,1718262656286,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.286",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344847,1718262656296,"fUST",-511.34,0.00017808,2,"2024-06-13T07:10:56.296",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344849,1718262656312,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.312",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344851,1718262656326,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.326",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344853,1718262656341,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.341",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344854,1718262656353,"fUST",-2713.38,0.00017808,2,"2024-06-13T07:10:56.353",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344856,1718262656369,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.369",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344858,1718262656383,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.383",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344860,1718262656396,"fUST",-806.8,0.00017808,2,"2024-06-13T07:10:56.396",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344862,1718262656409,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.409",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344863,1718262656422,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.422",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344864,1718262656443,"fUST",-500.0,0.00017808,2,"2024-06-13T07:10:56.443",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344865,1718262656486,"fUST",-986.54,0.00017808,2,"2024-06-13T07:10:56.486",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344866,1718262656499,"fUST",-1287.8,0.00017808,2,"2024-06-13T07:10:56.499",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344867,1718262656520,"fUST",-362.8,0.00017894,2,"2024-06-13T07:10:56.520",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344868,1718262656544,"fUST",-500.0,0.00017899,2,"2024-06-13T07:10:56.544",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344869,1718262656557,"fUST",-500.0,0.00017899,2,"2024-06-13T07:10:56.557",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344870,1718262656570,"fUST",-500.0,0.00017899,2,"2024-06-13T07:10:56.570",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344871,1718262656581,"fUST",-500.0,0.00017899,2,"2024-06-13T07:10:56.581",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344872,1718262656594,"fUST",-500.0,0.00017899,2,"2024-06-13T07:10:56.594",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344873,1718262656614,"fUST",-500.0,0.00017899,2,"2024-06-13T07:10:56.614",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344874,1718262656628,"fUST",-500.0,0.00017899,2,"2024-06-13T07:10:56.628",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344875,1718262656642,"fUST",-500.0,0.00017899,2,"2024-06-13T07:10:56.642",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344876,1718262656655,"fUST",-500.0,0.00017999,2,"2024-06-13T07:10:56.655",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344877,1718262656674,"fUST",-500.0,0.00017999,2,"2024-06-13T07:10:56.674",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344878,1718262656693,"fUST",-748.17,0.00017999,2,"2024-06-13T07:10:56.693",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344879,1718262656711,"fUST",-748.17,0.00017999,2,"2024-06-13T07:10:56.711",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344880,1718262656732,"fUST",-500.0,0.00017999,2,"2024-06-13T07:10:56.732",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344881,1718262656745,"fUST",-500.0,0.00017999,2,"2024-06-13T07:10:56.745",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344882,1718262656756,"fUST",-500.0,0.00017999,2,"2024-06-13T07:10:56.756",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344883,1718262656771,"fUST",-500.0,0.00017999,2,"2024-06-13T07:10:56.771",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344884,1718262656784,"fUST",-18343.37421295,0.00018,2,"2024-06-13T07:10:56.784",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344886,1718262656797,"fUST",-36513.26324369,0.00018,2,"2024-06-13T07:10:56.797",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344887,1718262656820,"fUST",-2765.7597697,0.00018,2,"2024-06-13T07:10:56.820",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344888,1718262656831,"fUST",-476.76775304,0.00018,2,"2024-06-13T07:10:56.831",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344889,1718262656847,"fUST",-876.95081653,0.00018,2,"2024-06-13T07:10:56.847",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344890,1718262656861,"fUST",-1355.76865896,0.00018,2,"2024-06-13T07:10:56.861",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344891,1718262656881,"fUST",-748.17,0.0001808,2,"2024-06-13T07:10:56.881",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344892,1718262656899,"fUST",-3815.59,0.00018081,2,"2024-06-13T07:10:56.899",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344893,1718262656911,"fUST",-1472.33,0.00018081,2,"2024-06-13T07:10:56.911",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344894,1718262656930,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:56.930",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344895,1718262656944,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:56.944",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344896,1718262656965,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:56.965",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344897,1718262656984,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:56.984",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344898,1718262656997,"fUST",-161.46,0.00018082,2,"2024-06-13T07:10:56.997",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344899,1718262657022,"fUST",-1128.07,0.00018082,2,"2024-06-13T07:10:57.022",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344900,1718262657043,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.043",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344901,1718262657054,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.054",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344902,1718262657065,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.065",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344903,1718262657076,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.076",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344904,1718262657086,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.086",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344905,1718262657097,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.097",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344906,1718262657108,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.108",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344907,1718262657119,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.119",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344908,1718262657137,"fUST",-953.24,0.00018082,2,"2024-06-13T07:10:57.137",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344909,1718262657148,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.148",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344910,1718262657159,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.159",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344911,1718262657170,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.170",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344912,1718262657181,"fUST",-815.31,0.00018082,2,"2024-06-13T07:10:57.181",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344913,1718262657193,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.193",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344914,1718262657204,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.204",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344915,1718262657215,"fUST",-704.15,0.00018082,2,"2024-06-13T07:10:57.215",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344916,1718262657240,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.240",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344917,1718262657252,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.252",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344918,1718262657263,"fUST",-511.34,0.00018082,2,"2024-06-13T07:10:57.263",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344919,1718262657274,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.274",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344920,1718262657292,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.292",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344921,1718262657303,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.303",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344922,1718262657316,"fUST",-2713.38,0.00018082,2,"2024-06-13T07:10:57.316",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344923,1718262657327,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.327",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344924,1718262657338,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.338",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344925,1718262657348,"fUST",-806.8,0.00018082,2,"2024-06-13T07:10:57.348",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344926,1718262657359,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.359",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344927,1718262657370,"fUST",-500.0,0.00018082,2,"2024-06-13T07:10:57.370",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344928,1718262657389,"fUST",-986.54,0.00018082,2,"2024-06-13T07:10:57.389",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344929,1718262657408,"fUST",-1287.8,0.00018082,2,"2024-06-13T07:10:57.408",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344930,1718262657422,"fUST",-362.8,0.00018101,2,"2024-06-13T07:10:57.422",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344931,1718262657443,"fUST",-621.40343405,0.00018174,2,"2024-06-13T07:10:57.443",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344932,1718262657482,"fUST",-748.17,0.00018199,2,"2024-06-13T07:10:57.482",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344933,1718262657501,"fUST",-748.17,0.00018199,2,"2024-06-13T07:10:57.501",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344934,1718262657518,"fUST",-88888.0,0.000182,2,"2024-06-13T07:10:57.518",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344935,1718262657556,"fUST",-1449.62517228,0.000182,2,"2024-06-13T07:10:57.556",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344936,1718262657675,"fUST",-410.6106982,0.00018215,2,"2024-06-13T07:10:57.675",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344937,1718262657686,"fUST",-748.17,0.00018298,2,"2024-06-13T07:10:57.686",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344938,1718262657706,"fUST",-305.39116304,0.00018299,2,"2024-06-13T07:10:57.706",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344939,1718262657728,"fUST",-748.17,0.00018299,2,"2024-06-13T07:10:57.728",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344940,1718262657747,"fUST",-748.17,0.00018299,2,"2024-06-13T07:10:57.747",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344941,1718262657761,"fUST",-748.17,0.00018299,2,"2024-06-13T07:10:57.761",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344942,1718262657777,"fUST",-748.17,0.00018299,2,"2024-06-13T07:10:57.777",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344943,1718262657788,"fUST",-748.17,0.00018299,2,"2024-06-13T07:10:57.788",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344944,1718262657799,"fUST",-748.17,0.00018299,2,"2024-06-13T07:10:57.799",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344945,1718262657810,"fUST",-748.17,0.00018299,2,"2024-06-13T07:10:57.810",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344946,1718262657840,"fUST",-748.17,0.00018299,2,"2024-06-13T07:10:57.840",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344947,1718262657913,"fUST",-748.17,0.00018299,2,"2024-06-13T07:10:57.913",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344948,1718262657951,"fUST",-748.28779616,0.00018299,2,"2024-06-13T07:10:57.951",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344949,1718262657976,"fUST",-325.11946222,0.00018299,2,"2024-06-13T07:10:57.976",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344950,1718262657988,"fUST",-161383.90543482,0.000183,2,"2024-06-13T07:10:57.988",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344951,1718262658971,"fUST",-300.39680964,0.00016436,2,"2024-06-13T07:10:58.971",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344952,1718262659011,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:59.011",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344953,1718262659044,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:59.044",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344954,1718262659055,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:59.055",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344955,1718262659101,"fUST",-500.0,0.00016438,2,"2024-06-13T07:10:59.101",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344956,1718262659112,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:59.112",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344957,1718262659126,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:59.126",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344958,1718262659140,"fUST",-500.0,0.00016712,2,"2024-06-13T07:10:59.140",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344959,1718262659152,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:59.152",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344960,1718262659182,"fUST",-500.0,0.00016986,2,"2024-06-13T07:10:59.182",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344961,1718262659206,"fUST",-500.0,0.00017999,2,"2024-06-13T07:10:59.206",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344962,1718262659218,"fUST",-500.0,0.00017999,2,"2024-06-13T07:10:59.218",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344963,1718262659229,"fUST",-500.0,0.00018299,2,"2024-06-13T07:10:59.229",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329344964,1718262659252,"fUST",-5610.17397793,0.000183,2,"2024-06-13T07:10:59.252",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345061,1718263834755,"fUST",-408.80721945,0.00016338,2,"2024-06-13T07:30:34.755",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345063,1718263834767,"fUST",-1547.32142877,0.00016436,2,"2024-06-13T07:30:34.767",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345065,1718263834779,"fUST",-2604.19504929,0.00016437,2,"2024-06-13T07:30:34.779",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345067,1718263834789,"fUST",-501.89141202,0.00016438,2,"2024-06-13T07:30:34.789",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345069,1718263834802,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.802",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345072,1718263834813,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.813",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345075,1718263834824,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.824",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345077,1718263834836,"fUST",-164.51254905,0.00016438,2,"2024-06-13T07:30:34.836",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345078,1718263834848,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.848",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345080,1718263834860,"fUST",-509.74139649,0.00016438,2,"2024-06-13T07:30:34.860",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345081,1718263834872,"fUST",-502.85401392,0.00016438,2,"2024-06-13T07:30:34.872",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345082,1718263834883,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.883",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345083,1718263834894,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.894",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345084,1718263834905,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.905",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345085,1718263834917,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.917",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345086,1718263834928,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.928",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345087,1718263834940,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.940",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345088,1718263834952,"fUST",-234.00502142,0.00016438,2,"2024-06-13T07:30:34.952",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345089,1718263834962,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.962",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345090,1718263834973,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.973",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345091,1718263834988,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.988",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345092,1718263834999,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:34.999",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345093,1718263835011,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.011",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345094,1718263835053,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.053",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345095,1718263835064,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.064",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345096,1718263835076,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.076",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345097,1718263835089,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.089",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345098,1718263835099,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.099",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345099,1718263835110,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.110",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345100,1718263835122,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.122",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345101,1718263835140,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.140",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345102,1718263835157,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.157",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345103,1718263835169,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.169",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345104,1718263835188,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.188",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345105,1718263835200,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.200",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345106,1718263835232,"fUST",-520.22200289,0.00016438,2,"2024-06-13T07:30:35.232",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345107,1718263835242,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.242",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345108,1718263835252,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.252",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345109,1718263835264,"fUST",-526.5926666,0.00016438,2,"2024-06-13T07:30:35.264",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345110,1718263835275,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.275",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345111,1718263835294,"fUST",-987.06,0.00016438,2,"2024-06-13T07:30:35.294",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345112,1718263835306,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.306",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345113,1718263835321,"fUST",-505.36698428,0.00016438,2,"2024-06-13T07:30:35.321",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345114,1718263835338,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.338",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345115,1718263835357,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.357",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345116,1718263835368,"fUST",-525.18777761,0.00016438,2,"2024-06-13T07:30:35.368",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345117,1718263835386,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.386",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345118,1718263835398,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.398",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345119,1718263835419,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.419",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345120,1718263835434,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.434",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345121,1718263835446,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.446",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345122,1718263835475,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.475",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345123,1718263835488,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.488",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345124,1718263835525,"fUST",-626.2902236,0.00016438,2,"2024-06-13T07:30:35.525",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345125,1718263835535,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.535",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345126,1718263835546,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.546",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345127,1718263835556,"fUST",-408.74684565,0.00016438,2,"2024-06-13T07:30:35.556",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345128,1718263835571,"fUST",-91.25315435,0.00016438,2,"2024-06-13T07:30:35.571",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345129,1718263835583,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.583",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345130,1718263835608,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.608",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345131,1718263835620,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.620",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345132,1718263835630,"fUST",-178.19683956,0.00016438,2,"2024-06-13T07:30:35.630",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345133,1718263835647,"fUST",-321.80316044,0.00016438,2,"2024-06-13T07:30:35.647",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345134,1718263835657,"fUST",-394.68151064,0.00016438,2,"2024-06-13T07:30:35.657",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345135,1718263835680,"fUST",-46.73886425,0.00016438,2,"2024-06-13T07:30:35.680",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345136,1718263835690,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:35.690",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345137,1718263835702,"fUST",-5.98607663,0.00016438,2,"2024-06-13T07:30:35.702",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345204,1718263842319,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.319",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345205,1718263842341,"fUST",-1.49452285,0.00016438,2,"2024-06-13T07:30:42.341",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345207,1718263842356,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.356",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345209,1718263842375,"fUST",-506.45620108,0.00016438,2,"2024-06-13T07:30:42.375",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345211,1718263842391,"fUST",-501.69543776,0.00016438,2,"2024-06-13T07:30:42.391",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345213,1718263842404,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.404",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345216,1718263842443,"fUST",-457.5668634,0.00016438,2,"2024-06-13T07:30:42.443",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345218,1718263842476,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.476",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345220,1718263842490,"fUST",-524.17901671,0.00016438,2,"2024-06-13T07:30:42.490",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345221,1718263842504,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.504",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345224,1718263842525,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.525",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345225,1718263842537,"fUST",-904.33,0.00016438,2,"2024-06-13T07:30:42.537",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345227,1718263842548,"fUST",-500.0,0.00016438,4,"2024-06-13T07:30:42.548",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345229,1718263842559,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.559",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345231,1718263842573,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.573",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345233,1718263842584,"fUST",-514.12310409,0.00016438,2,"2024-06-13T07:30:42.584",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345235,1718263842595,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.595",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345236,1718263842606,"fUST",-250.0,0.00016438,2,"2024-06-13T07:30:42.606",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345238,1718263842632,"fUST",-834.09,0.00016438,2,"2024-06-13T07:30:42.632",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345240,1718263842654,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.654",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345242,1718263842666,"fUST",-505.70546037,0.00016438,2,"2024-06-13T07:30:42.666",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345243,1718263842689,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.689",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345245,1718263842701,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.701",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345247,1718263842711,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.711",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345249,1718263842745,"fUST",-3656.61,0.00016438,2,"2024-06-13T07:30:42.745",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345251,1718263842768,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.768",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345252,1718263842781,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.781",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345254,1718263842792,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.792",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345256,1718263842804,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.804",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345258,1718263842815,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.815",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345260,1718263842838,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.838",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345262,1718263842857,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.857",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345265,1718263842884,"fUST",-503.67582291,0.00016438,2,"2024-06-13T07:30:42.884",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345267,1718263842897,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.897",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345269,1718263842911,"fUST",-508.84,0.00016438,2,"2024-06-13T07:30:42.911",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345271,1718263842925,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.925",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345273,1718263842945,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.945",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345276,1718263842960,"fUST",-592.3,0.00016438,2,"2024-06-13T07:30:42.960",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345280,1718263842984,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.984",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345284,1718263842999,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:42.999",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345285,1718263843064,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.064",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345287,1718263843075,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.075",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345289,1718263843086,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.086",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345290,1718263843113,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.113",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345292,1718263843133,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.133",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345293,1718263843149,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.149",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345294,1718263843160,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.160",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345295,1718263843173,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.173",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345296,1718263843189,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.189",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345297,1718263843205,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.205",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345298,1718263843229,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.229",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345299,1718263843241,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.241",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345300,1718263843258,"fUST",-503.48220934,0.00016438,2,"2024-06-13T07:30:43.258",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345301,1718263843269,"fUST",-713.4,0.00016438,2,"2024-06-13T07:30:43.269",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345302,1718263843280,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.280",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345303,1718263843291,"fUST",-616.14,0.00016438,2,"2024-06-13T07:30:43.291",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345304,1718263843322,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.322",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345305,1718263843334,"fUST",-816.13,0.00016438,2,"2024-06-13T07:30:43.334",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345307,1718263843358,"fUST",-1410.99,0.00016438,2,"2024-06-13T07:30:43.358",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345308,1718263843387,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.387",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345309,1718263843441,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.441",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345310,1718263843451,"fUST",-372.78673862,0.00016438,2,"2024-06-13T07:30:43.451",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345311,1718263843483,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.483",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345312,1718263843494,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.494",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345313,1718263843506,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.506",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345314,1718263843516,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.516",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345315,1718263843526,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.526",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345316,1718263843537,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.537",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345317,1718263843549,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.549",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345318,1718263843562,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.562",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345319,1718263843577,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.577",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345320,1718263843607,"fUST",-507.84238571,0.00016438,2,"2024-06-13T07:30:43.607",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345321,1718263843618,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.618",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345323,1718263843630,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.630",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345324,1718263843641,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.641",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345326,1718263843657,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.657",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345328,1718263843669,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.669",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345330,1718263843687,"fUST",-739.57,0.00016438,2,"2024-06-13T07:30:43.687",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345331,1718263843698,"fUST",-515.15991702,0.00016438,2,"2024-06-13T07:30:43.698",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345333,1718263843720,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.720",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345335,1718263843736,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.736",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345338,1718263843768,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.768",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345352,1718263843927,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.927",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345354,1718263843937,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.937",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345356,1718263843948,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.948",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345358,1718263843966,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:43.966",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345360,1718263843983,"fUST",-2733.95,0.00016438,2,"2024-06-13T07:30:43.983",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345362,1718263843994,"fUST",-1180.49,0.00016438,2,"2024-06-13T07:30:43.994",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345364,1718263844009,"fUST",-915.03,0.00016438,2,"2024-06-13T07:30:44.009",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345365,1718263844021,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:44.021",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345367,1718263844052,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:44.052",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345369,1718263844066,"fUST",-504.96060568,0.00016438,2,"2024-06-13T07:30:44.066",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345370,1718263844091,"fUST",-500.0,0.00016438,2,"2024-06-13T07:30:44.091",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345372,1718263844123,"fUST",-500.0,0.00016711,2,"2024-06-13T07:30:44.123",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345374,1718263844148,"fUST",-592.3,0.00016711,2,"2024-06-13T07:30:44.148",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345376,1718263844179,"fUST",-500.0,0.00016711,2,"2024-06-13T07:30:44.179",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345378,1718263844208,"fUST",-500.0,0.00016711,2,"2024-06-13T07:30:44.208",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345380,1718263844221,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.221",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345381,1718263844235,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.235",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345382,1718263844248,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.248",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345383,1718263844262,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.262",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345385,1718263844275,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.275",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345386,1718263844287,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.287",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345388,1718263844306,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.306",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345389,1718263844319,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.319",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345391,1718263844340,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.340",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345394,1718263844385,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.385",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345398,1718263844412,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.412",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345399,1718263844447,"fUST",-468.03106526,0.00016712,2,"2024-06-13T07:30:44.447",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345401,1718263844482,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.482",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345403,1718263844494,"fUST",-450.50051708,0.00016712,2,"2024-06-13T07:30:44.494",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345405,1718263844509,"fUST",-987.06,0.00016712,2,"2024-06-13T07:30:44.509",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345407,1718263844525,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.525",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345409,1718263844550,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.550",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345410,1718263844561,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.561",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345412,1718263844573,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.573",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345414,1718263844585,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.585",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345415,1718263844596,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.596",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345416,1718263844607,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.607",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345418,1718263844619,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.619",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345421,1718263844651,"fUST",-248.35772437,0.00016712,2,"2024-06-13T07:30:44.651",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345422,1718263844670,"fUST",-510.36463853,0.00016712,2,"2024-06-13T07:30:44.670",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345424,1718263844680,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.680",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345425,1718263844698,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.698",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345427,1718263844712,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.712",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345428,1718263844736,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.736",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345429,1718263844747,"fUST",-904.33,0.00016712,2,"2024-06-13T07:30:44.747",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345431,1718263844759,"fUST",-834.09,0.00016712,2,"2024-06-13T07:30:44.759",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345433,1718263844790,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.790",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345435,1718263844816,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.816",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345436,1718263844827,"fUST",-3656.61,0.00016712,2,"2024-06-13T07:30:44.827",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345438,1718263844838,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.838",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345441,1718263844857,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.857",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345443,1718263844871,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.871",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345445,1718263844884,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.884",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345449,1718263844923,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.923",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345451,1718263844934,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.934",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345453,1718263844945,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.945",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345455,1718263844956,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.956",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345458,1718263844973,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.973",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345461,1718263844993,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:44.993",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345464,1718263845005,"fUST",-501.80438994,0.00016712,2,"2024-06-13T07:30:45.005",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345467,1718263845018,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.018",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345470,1718263845038,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.038",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345473,1718263845060,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.060",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345476,1718263845072,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.072",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345479,1718263845092,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.092",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345483,1718263845110,"fUST",-151.82228545,0.00016712,2,"2024-06-13T07:30:45.110",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345486,1718263845141,"fUST",-713.4,0.00016712,2,"2024-06-13T07:30:45.141",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345488,1718263845154,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.154",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345491,1718263845177,"fUST",-616.14,0.00016712,2,"2024-06-13T07:30:45.177",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345493,1718263845196,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.196",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345496,1718263845214,"fUST",-816.13,0.00016712,2,"2024-06-13T07:30:45.214",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345498,1718263845228,"fUST",-1410.99,0.00016712,2,"2024-06-13T07:30:45.228",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345501,1718263845243,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.243",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345505,1718263845276,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.276",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345509,1718263845288,"fUST",-508.07087699,0.00016712,2,"2024-06-13T07:30:45.288",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345511,1718263845300,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.300",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345515,1718263845315,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.315",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345518,1718263845330,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.330",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345521,1718263845346,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.346",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345525,1718263845364,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.364",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345528,1718263845382,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.382",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345531,1718263845417,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.417",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345534,1718263845449,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.449",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345537,1718263845477,"fUST",-739.57,0.00016712,2,"2024-06-13T07:30:45.477",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345540,1718263845488,"fUST",-555.52,0.00016712,2,"2024-06-13T07:30:45.488",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345543,1718263845504,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.504",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345546,1718263845519,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.519",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345549,1718263845531,"fUST",-2733.95,0.00016712,2,"2024-06-13T07:30:45.531",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345551,1718263845542,"fUST",-1180.49,0.00016712,2,"2024-06-13T07:30:45.542",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345554,1718263845558,"fUST",-915.03,0.00016712,2,"2024-06-13T07:30:45.558",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345557,1718263845574,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.574",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345560,1718263845586,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.586",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345564,1718263845605,"fUST",-500.0,0.00016712,2,"2024-06-13T07:30:45.605",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345567,1718263845617,"fUST",-869.7751034,0.00016886,2,"2024-06-13T07:30:45.617",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345570,1718263845628,"fUST",-500.0,0.00016984,2,"2024-06-13T07:30:45.628",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345574,1718263845646,"fUST",-500.0,0.00016985,2,"2024-06-13T07:30:45.646",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345576,1718263845658,"fUST",-592.3,0.00016985,2,"2024-06-13T07:30:45.658",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345579,1718263845679,"fUST",-500.0,0.00016985,2,"2024-06-13T07:30:45.679",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345582,1718263845690,"fUST",-161.46,0.00016986,2,"2024-06-13T07:30:45.690",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345585,1718263845703,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.703",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345588,1718263845716,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.716",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345591,1718263845732,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.732",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345595,1718263845762,"fUST",-615.15,0.00016986,2,"2024-06-13T07:30:45.762",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345598,1718263845773,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.773",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345601,1718263845796,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.796",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345604,1718263845809,"fUST",-987.06,0.00016986,2,"2024-06-13T07:30:45.809",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345607,1718263845821,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.821",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345610,1718263845834,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.834",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345613,1718263845846,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.846",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345616,1718263845864,"fUST",-505.79603447,0.00016986,2,"2024-06-13T07:30:45.864",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345619,1718263845878,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.878",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345622,1718263845908,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.908",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345625,1718263845920,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.920",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345628,1718263845933,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.933",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345631,1718263845945,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.945",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345634,1718263845956,"fUST",-904.33,0.00016986,2,"2024-06-13T07:30:45.956",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345637,1718263845966,"fUST",-834.09,0.00016986,2,"2024-06-13T07:30:45.966",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345639,1718263845977,"fUST",-3656.61,0.00016986,2,"2024-06-13T07:30:45.977",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345644,1718263845994,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:45.994",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345647,1718263846014,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.014",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345651,1718263846029,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.029",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345654,1718263846045,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.045",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345658,1718263846068,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.068",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345661,1718263846079,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.079",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345663,1718263846093,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.093",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345666,1718263846105,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.105",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345668,1718263846124,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.124",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345669,1718263846146,"fUST",-713.4,0.00016986,2,"2024-06-13T07:30:46.146",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345673,1718263846176,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.176",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345676,1718263846187,"fUST",-616.14,0.00016986,2,"2024-06-13T07:30:46.187",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345679,1718263846204,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.204",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345682,1718263846218,"fUST",-816.13,0.00016986,2,"2024-06-13T07:30:46.218",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345684,1718263846229,"fUST",-1410.99,0.00016986,2,"2024-06-13T07:30:46.229",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345686,1718263846243,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.243",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345689,1718263846265,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.265",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345692,1718263846281,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.281",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345694,1718263846294,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.294",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345696,1718263846321,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.321",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345699,1718263846334,"fUST",-507.70759402,0.00016986,2,"2024-06-13T07:30:46.334",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345702,1718263846346,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.346",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345709,1718263846383,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.383",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345715,1718263846412,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.412",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345720,1718263846442,"fUST",-739.57,0.00016986,2,"2024-06-13T07:30:46.442",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345725,1718263846481,"fUST",-2733.95,0.00016986,2,"2024-06-13T07:30:46.481",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345730,1718263846506,"fUST",-1180.49,0.00016986,2,"2024-06-13T07:30:46.506",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345735,1718263846545,"fUST",-915.03,0.00016986,2,"2024-06-13T07:30:46.545",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345738,1718263846557,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.557",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345741,1718263846572,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.572",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345744,1718263846584,"fUST",-500.0,0.00016986,2,"2024-06-13T07:30:46.584",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345747,1718263846596,"fUST",-153.0,0.00017,2,"2024-06-13T07:30:46.596",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345750,1718263846608,"fUST",-869.77510336,0.00017215,2,"2024-06-13T07:30:46.608",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345752,1718263846620,"fUST",-500.0,0.00017258,2,"2024-06-13T07:30:46.620",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345755,1718263846633,"fUST",-500.0,0.00017259,2,"2024-06-13T07:30:46.633",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345758,1718263846645,"fUST",-500.0,0.00017259,2,"2024-06-13T07:30:46.645",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345759,1718263846656,"fUST",-592.3,0.00017259,2,"2024-06-13T07:30:46.656",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345766,1718263846679,"fUST",-500.0,0.00017259,2,"2024-06-13T07:30:46.679",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345768,1718263846702,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.702",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345771,1718263846712,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.712",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345773,1718263846723,"fUST",-348.78,0.0001726,2,"2024-06-13T07:30:46.723",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345775,1718263846748,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.748",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345778,1718263846762,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.762",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345781,1718263846774,"fUST",-987.06,0.0001726,2,"2024-06-13T07:30:46.774",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345784,1718263846801,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.801",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345786,1718263846812,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.812",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345789,1718263846823,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.823",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345792,1718263846833,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.833",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345795,1718263846845,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.845",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345797,1718263846855,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.855",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345800,1718263846866,"fUST",-904.33,0.0001726,2,"2024-06-13T07:30:46.866",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345801,1718263846876,"fUST",-834.09,0.0001726,2,"2024-06-13T07:30:46.876",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345803,1718263846887,"fUST",-3656.61,0.0001726,2,"2024-06-13T07:30:46.887",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345807,1718263846900,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.900",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345809,1718263846914,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.914",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345813,1718263846940,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.940",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345815,1718263846950,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.950",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345817,1718263846961,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.961",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345819,1718263846971,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.971",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345822,1718263846985,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:46.985",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345824,1718263847000,"fUST",-713.4,0.0001726,2,"2024-06-13T07:30:47.000",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345828,1718263847023,"fUST",-616.14,0.0001726,2,"2024-06-13T07:30:47.023",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345831,1718263847049,"fUST",-816.13,0.0001726,2,"2024-06-13T07:30:47.049",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345833,1718263847060,"fUST",-1410.99,0.0001726,2,"2024-06-13T07:30:47.060",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345836,1718263847072,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:47.072",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345839,1718263847084,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:47.084",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345842,1718263847099,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:47.099",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345845,1718263847109,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:47.109",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345848,1718263847123,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:47.123",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345851,1718263847135,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:47.135",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345854,1718263847152,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:47.152",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345861,1718263847186,"fUST",-739.57,0.0001726,2,"2024-06-13T07:30:47.186",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345865,1718263847209,"fUST",-2733.95,0.0001726,2,"2024-06-13T07:30:47.209",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345869,1718263847226,"fUST",-1180.49,0.0001726,2,"2024-06-13T07:30:47.226",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345874,1718263847244,"fUST",-915.03,0.0001726,2,"2024-06-13T07:30:47.244",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345878,1718263847259,"fUST",-500.0,0.0001726,2,"2024-06-13T07:30:47.259",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345880,1718263847270,"fUST",-205.4065629,0.00017393,2,"2024-06-13T07:30:47.270",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345884,1718263847292,"fUST",-205.4065629,0.00017393,2,"2024-06-13T07:30:47.292",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345889,1718263847304,"fUST",-500.0,0.00017533,2,"2024-06-13T07:30:47.304",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345892,1718263847329,"fUST",-376.04969541,0.00017534,2,"2024-06-13T07:30:47.329",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345898,1718263847349,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.349",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345903,1718263847377,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.377",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345907,1718263847388,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.388",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345909,1718263847398,"fUST",-987.06,0.00017534,2,"2024-06-13T07:30:47.398",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345912,1718263847408,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.408",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345915,1718263847419,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.419",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345917,1718263847431,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.431",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345920,1718263847452,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.452",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345933,1718263847534,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.534",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345935,1718263847558,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.558",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345938,1718263847571,"fUST",-904.33,0.00017534,2,"2024-06-13T07:30:47.571",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345941,1718263847586,"fUST",-834.09,0.00017534,2,"2024-06-13T07:30:47.586",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345944,1718263847599,"fUST",-3656.61,0.00017534,2,"2024-06-13T07:30:47.599",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345947,1718263847611,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.611",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345951,1718263847645,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.645",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345953,1718263847656,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.656",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345956,1718263847669,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.669",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345958,1718263847684,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.684",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345962,1718263847701,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.701",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345964,1718263847716,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.716",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345968,1718263847734,"fUST",-713.4,0.00017534,2,"2024-06-13T07:30:47.734",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345971,1718263847745,"fUST",-616.14,0.00017534,2,"2024-06-13T07:30:47.745",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345975,1718263847804,"fUST",-816.13,0.00017534,2,"2024-06-13T07:30:47.804",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345978,1718263847815,"fUST",-1410.99,0.00017534,2,"2024-06-13T07:30:47.815",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345980,1718263847840,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.840",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345982,1718263847851,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.851",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345985,1718263847880,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.880",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345988,1718263847891,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.891",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345992,1718263847915,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.915",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345995,1718263847935,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.935",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329345998,1718263847946,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:47.946",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346001,1718263847957,"fUST",-739.57,0.00017534,2,"2024-06-13T07:30:47.957",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346003,1718263847970,"fUST",-2733.95,0.00017534,2,"2024-06-13T07:30:47.970",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346006,1718263847982,"fUST",-1180.49,0.00017534,2,"2024-06-13T07:30:47.982",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346008,1718263847994,"fUST",-915.03,0.00017534,2,"2024-06-13T07:30:47.994",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346011,1718263848007,"fUST",-500.0,0.00017534,2,"2024-06-13T07:30:48.007",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346013,1718263848019,"fUST",-869.77510336,0.00017543,2,"2024-06-13T07:30:48.019",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346016,1718263848037,"fUST",-362.8,0.00017685,2,"2024-06-13T07:30:48.037",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346020,1718263848051,"fUST",-592.3,0.00017706,2,"2024-06-13T07:30:48.051",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346024,1718263848103,"fUST",-1024.51444186,0.00017722,2,"2024-06-13T07:30:48.103",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346028,1718263848134,"fUST",-500.0,0.00017806,2,"2024-06-13T07:30:48.134",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346030,1718263848146,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.146",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346033,1718263848158,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.158",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346036,1718263848170,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.170",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346038,1718263848183,"fUST",-987.06,0.00017808,2,"2024-06-13T07:30:48.183",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346042,1718263848194,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.194",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346044,1718263848224,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.224",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346046,1718263848241,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.241",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346050,1718263848252,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.252",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346052,1718263848268,"fUST",-234.26,0.00017808,2,"2024-06-13T07:30:48.268",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346056,1718263848284,"fUST",-904.33,0.00017808,2,"2024-06-13T07:30:48.284",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346059,1718263848296,"fUST",-834.09,0.00017808,2,"2024-06-13T07:30:48.296",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346062,1718263848307,"fUST",-3656.61,0.00017808,2,"2024-06-13T07:30:48.307",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346064,1718263848319,"fUST",-304.37166635,0.00017808,2,"2024-06-13T07:30:48.319",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346067,1718263848336,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.336",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346069,1718263848348,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.348",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346074,1718263848382,"fUST",-526.46,0.00017808,2,"2024-06-13T07:30:48.382",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346077,1718263848393,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.393",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346080,1718263848406,"fUST",-527.52,0.00017808,2,"2024-06-13T07:30:48.406",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346083,1718263848425,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.425",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346086,1718263848437,"fUST",-713.4,0.00017808,2,"2024-06-13T07:30:48.437",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346088,1718263848463,"fUST",-616.14,0.00017808,2,"2024-06-13T07:30:48.463",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346089,1718263848500,"fUST",-816.13,0.00017808,2,"2024-06-13T07:30:48.500",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346092,1718263848524,"fUST",-1410.99,0.00017808,2,"2024-06-13T07:30:48.524",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346097,1718263848540,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.540",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346099,1718263848550,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.550",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346103,1718263848573,"fUST",-267.94001311,0.00017808,2,"2024-06-13T07:30:48.573",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346104,1718263848584,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.584",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346106,1718263848608,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.608",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346109,1718263848619,"fUST",-739.57,0.00017808,2,"2024-06-13T07:30:48.619",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346111,1718263848644,"fUST",-2733.95,0.00017808,2,"2024-06-13T07:30:48.644",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346114,1718263848661,"fUST",-1180.49,0.00017808,2,"2024-06-13T07:30:48.661",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346117,1718263848689,"fUST",-915.03,0.00017808,2,"2024-06-13T07:30:48.689",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346118,1718263848724,"fUST",-500.0,0.00017808,2,"2024-06-13T07:30:48.724",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346119,1718263848743,"fUST",-869.77510336,0.00017872,2,"2024-06-13T07:30:48.743",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346120,1718263848754,"fUST",-362.8,0.00017892,2,"2024-06-13T07:30:48.754",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346122,1718263848768,"fUST",-500.0,0.00017999,2,"2024-06-13T07:30:48.768",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346125,1718263848779,"fUST",-500.0,0.00017999,2,"2024-06-13T07:30:48.779",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346127,1718263848790,"fUST",-325.11946222,0.00017999,2,"2024-06-13T07:30:48.790",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346128,1718263848801,"fUST",-500.0,0.00017999,2,"2024-06-13T07:30:48.801",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346130,1718263848813,"fUST",-305.39116304,0.00017999,2,"2024-06-13T07:30:48.813",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346132,1718263848828,"fUST",-592.3,0.00017999,2,"2024-06-13T07:30:48.828",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346134,1718263848870,"fUST",-592.3,0.00017999,2,"2024-06-13T07:30:48.870",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346136,1718263848887,"fUST",-500.0,0.00017999,2,"2024-06-13T07:30:48.887",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346138,1718263848900,"fUST",-500.0,0.00017999,2,"2024-06-13T07:30:48.900",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346140,1718263848927,"fUST",-500.0,0.00017999,2,"2024-06-13T07:30:48.927",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346142,1718263848956,"fUST",-2745.0,0.00018,2,"2024-06-13T07:30:48.956",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346144,1718263848982,"fUST",-221.63294842,0.00018,2,"2024-06-13T07:30:48.982",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346146,1718263849012,"fUST",-70083.03885545,0.00018,2,"2024-06-13T07:30:49.012",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346147,1718263849037,"fUST",-876.95081653,0.00018,2,"2024-06-13T07:30:49.037",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346150,1718263849064,"fUST",-1355.76865896,0.00018,2,"2024-06-13T07:30:49.064",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346153,1718263849136,"fUST",-476.76775304,0.00018,2,"2024-06-13T07:30:49.136",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346155,1718263849149,"fUST",-5282.5380268,0.00018071,2,"2024-06-13T07:30:49.149",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346157,1718263849163,"fUST",-592.3,0.00018081,2,"2024-06-13T07:30:49.163",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346159,1718263849177,"fUST",-500.0,0.00018081,2,"2024-06-13T07:30:49.177",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346161,1718263849214,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.214",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346163,1718263849226,"fUST",-397.89539599,0.00018082,2,"2024-06-13T07:30:49.226",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346164,1718263849245,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.245",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346167,1718263849260,"fUST",-987.06,0.00018082,2,"2024-06-13T07:30:49.260",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346168,1718263849292,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.292",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346170,1718263849308,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.308",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346173,1718263849376,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.376",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346175,1718263849398,"fUST",-904.33,0.00018082,2,"2024-06-13T07:30:49.398",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346177,1718263849410,"fUST",-834.09,0.00018082,2,"2024-06-13T07:30:49.410",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346179,1718263849422,"fUST",-3656.61,0.00018082,2,"2024-06-13T07:30:49.422",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346181,1718263849440,"fUST",-310.41,0.00018082,2,"2024-06-13T07:30:49.440",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346183,1718263849451,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.451",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346185,1718263849487,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.487",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346187,1718263849499,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.499",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346189,1718263849512,"fUST",-713.4,0.00018082,2,"2024-06-13T07:30:49.512",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346191,1718263849532,"fUST",-616.14,0.00018082,2,"2024-06-13T07:30:49.532",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346193,1718263849560,"fUST",-816.13,0.00018082,2,"2024-06-13T07:30:49.560",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346195,1718263849580,"fUST",-1410.99,0.00018082,2,"2024-06-13T07:30:49.580",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346197,1718263849592,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.592",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346199,1718263849603,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.603",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346201,1718263849614,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.614",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346203,1718263849636,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.636",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346204,1718263849653,"fUST",-739.57,0.00018082,2,"2024-06-13T07:30:49.653",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346207,1718263849669,"fUST",-2733.95,0.00018082,2,"2024-06-13T07:30:49.669",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346208,1718263849688,"fUST",-1180.49,0.00018082,2,"2024-06-13T07:30:49.688",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346210,1718263849715,"fUST",-915.03,0.00018082,2,"2024-06-13T07:30:49.715",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346212,1718263849728,"fUST",-500.0,0.00018082,2,"2024-06-13T07:30:49.728",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346214,1718263849759,"fUST",-362.8,0.00018098,2,"2024-06-13T07:30:49.759",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346216,1718263849771,"fUST",-88888.0,0.00018099,2,"2024-06-13T07:30:49.771",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346218,1718263849788,"fUST",-32177.23760236,0.00018196,2,"2024-06-13T07:30:49.788",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346220,1718263849807,"fUST",-592.3,0.00018198,2,"2024-06-13T07:30:49.807",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346221,1718263849820,"fUST",-500.0,0.00018198,2,"2024-06-13T07:30:49.820",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346224,1718263849843,"fUST",-50000.74587109,0.00018199,2,"2024-06-13T07:30:49.843",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346226,1718263849860,"fUST",-592.3,0.00018199,2,"2024-06-13T07:30:49.860",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346227,1718263849872,"fUST",-592.3,0.00018199,2,"2024-06-13T07:30:49.872",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346228,1718263849889,"fUST",-500.0,0.00018199,2,"2024-06-13T07:30:49.889",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346230,1718263849907,"fUST",-500.0,0.00018199,2,"2024-06-13T07:30:49.907",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346233,1718263849922,"fUST",-869.77510336,0.000182,2,"2024-06-13T07:30:49.922",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346234,1718263849935,"fUST",-1215.53315415,0.00018297,2,"2024-06-13T07:30:49.935",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346237,1718263849961,"fUST",-553.91683976,0.00018297,2,"2024-06-13T07:30:49.961",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346238,1718263849993,"fUST",-592.3,0.00018298,2,"2024-06-13T07:30:49.993",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346240,1718263850004,"fUST",-592.3,0.00018299,2,"2024-06-13T07:30:50.004",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346242,1718263850022,"fUST",-116.8036081,0.00018299,2,"2024-06-13T07:30:50.022",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346246,1718263850077,"fUST",-475.4963919,0.00018299,2,"2024-06-13T07:30:50.077",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346250,1718263850108,"fUST",-592.3,0.00018299,2,"2024-06-13T07:30:50.108",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346252,1718263850137,"fUST",-592.3,0.00018299,2,"2024-06-13T07:30:50.137",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346254,1718263850154,"fUST",-592.3,0.00018299,2,"2024-06-13T07:30:50.154",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346256,1718263850178,"fUST",-1352.02679484,0.000183,2,"2024-06-13T07:30:50.178",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346258,1718263850212,"fUST",-4061.16402388,0.000183,2,"2024-06-13T07:30:50.212",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346261,1718263850275,"fUST",-351.11,0.000183,2,"2024-06-13T07:30:50.275",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346292,1718263850757,"fUST",-169.95694796,0.00016438,2,"2024-06-13T07:30:50.757",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346294,1718263850773,"fUST",-200.04306204,0.000183,2,"2024-06-13T07:30:50.773",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346295,1718263850800,"fUST",-304.52303766,0.000183,2,"2024-06-13T07:30:50.800",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346305,1718263850985,"fUST",-366.96747938,0.000183,2,"2024-06-13T07:30:50.985",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346309,1718263851049,"fUST",-385.989009,0.000183,2,"2024-06-13T07:30:51.049",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346311,1718263851062,"fUST",-394.22731001,0.000183,2,"2024-06-13T07:30:51.062",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346333,1718263851437,"fUST",-995.25905827,0.000183,2,"2024-06-13T07:30:51.437",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329346334,1718263851450,"fUST",-326.39651328,0.000183,2,"2024-06-13T07:30:51.450",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347064,1718263992136,"fUST",165.967,0.000182,30,"2024-06-13T07:33:12.136",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347069,1718264285013,"fUST",250.0,0.000265,120,"2024-06-13T07:38:05.013",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347174,1718265041194,"fUST",-357.70631701,0.00016338,2,"2024-06-13T07:50:41.194",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347176,1718265041218,"fUST",-3428.76074168,0.00016437,2,"2024-06-13T07:50:41.218",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347177,1718265041231,"fUST",-300.0,0.00016437,2,"2024-06-13T07:50:41.231",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347178,1718265041251,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.251",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347179,1718265041271,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.271",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347180,1718265041287,"fUST",-524.2849234,0.00016438,2,"2024-06-13T07:50:41.287",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347181,1718265041302,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.302",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347182,1718265041313,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.313",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347183,1718265041336,"fUST",-504.22704019,0.00016438,2,"2024-06-13T07:50:41.336",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347184,1718265041352,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.352",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347185,1718265041379,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.379",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347186,1718265041400,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.400",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347187,1718265041412,"fUST",-505.27982631,0.00016438,2,"2024-06-13T07:50:41.412",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347188,1718265041424,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.424",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347189,1718265041441,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.441",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347190,1718265041477,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.477",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347191,1718265041551,"fUST",-504.40469512,0.00016438,2,"2024-06-13T07:50:41.551",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347192,1718265041570,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.570",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347193,1718265041586,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.586",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347194,1718265041602,"fUST",-522.48228091,0.00016438,2,"2024-06-13T07:50:41.602",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347195,1718265041614,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.614",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347196,1718265041630,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.630",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347197,1718265041642,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.642",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347198,1718265041654,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.654",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347199,1718265041669,"fUST",-500.00000001,0.00016438,2,"2024-06-13T07:50:41.669",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347200,1718265041680,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.680",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347201,1718265041691,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.691",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347202,1718265041702,"fUST",-500.69798611,0.00016438,2,"2024-06-13T07:50:41.702",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347203,1718265041719,"fUST",-547.01315045,0.00016438,2,"2024-06-13T07:50:41.719",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347204,1718265041733,"fUST",-338.11908651,0.00016438,2,"2024-06-13T07:50:41.733",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347205,1718265041764,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.764",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347206,1718265041774,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.774",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347207,1718265041802,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.802",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347208,1718265041815,"fUST",-356.56107455,0.00016438,2,"2024-06-13T07:50:41.815",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347209,1718265041839,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.839",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347210,1718265041851,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.851",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347211,1718265041867,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.867",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347212,1718265041896,"fUST",-506.73868456,0.00016438,2,"2024-06-13T07:50:41.896",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347213,1718265041910,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.910",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347214,1718265041921,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.921",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347215,1718265041936,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.936",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347216,1718265041951,"fUST",-514.51921374,0.00016438,2,"2024-06-13T07:50:41.951",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347217,1718265041962,"fUST",-511.96001804,0.00016438,2,"2024-06-13T07:50:41.962",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347218,1718265041972,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.972",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347219,1718265041982,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:41.982",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347220,1718265041994,"fUST",-530.48906599,0.00016438,2,"2024-06-13T07:50:41.994",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347221,1718265042006,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.006",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347222,1718265042017,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.017",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347223,1718265042029,"fUST",-951.81,0.00016438,2,"2024-06-13T07:50:42.029",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347225,1718265042040,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.040",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347226,1718265042055,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.055",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347227,1718265042076,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.076",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347228,1718265042086,"fUST",-506.74355217,0.00016438,2,"2024-06-13T07:50:42.086",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347229,1718265042108,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.108",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347230,1718265042123,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.123",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347231,1718265042135,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.135",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347232,1718265042146,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.146",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347233,1718265042167,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.167",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347234,1718265042195,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.195",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347235,1718265042206,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.206",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347236,1718265042216,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.216",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347237,1718265042227,"fUST",-353.05285413,0.00016438,2,"2024-06-13T07:50:42.227",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347238,1718265042241,"fUST",-503.55851577,0.00016438,2,"2024-06-13T07:50:42.241",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347239,1718265042258,"fUST",-228.92,0.00016438,2,"2024-06-13T07:50:42.258",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347240,1718265042271,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.271",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347241,1718265042293,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.293",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347242,1718265042318,"fUST",-233.60934271,0.00016438,2,"2024-06-13T07:50:42.318",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347243,1718265042339,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.339",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347244,1718265042362,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.362",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347245,1718265042384,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.384",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347246,1718265042406,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.406",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347247,1718265042456,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.456",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347248,1718265042487,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.487",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347249,1718265042539,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.539",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347250,1718265042551,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.551",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347251,1718265042610,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.610",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347252,1718265042625,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.625",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347253,1718265042643,"fUST",-503.72942643,0.00016438,2,"2024-06-13T07:50:42.643",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347254,1718265042673,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.673",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347255,1718265042704,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.704",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347256,1718265042717,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.717",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347257,1718265042728,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.728",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347258,1718265042743,"fUST",-167.36305398,0.00016438,2,"2024-06-13T07:50:42.743",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347259,1718265042767,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.767",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347260,1718265042781,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.781",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347261,1718265042803,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.803",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347262,1718265042817,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.817",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347263,1718265042846,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.846",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347264,1718265042865,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.865",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347265,1718265042906,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.906",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347266,1718265042922,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.922",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347267,1718265042937,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.937",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347268,1718265042956,"fUST",-509.17,0.00016438,2,"2024-06-13T07:50:42.956",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347269,1718265042973,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.973",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347270,1718265042992,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:42.992",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347271,1718265043006,"fUST",-3510.88,0.00016438,2,"2024-06-13T07:50:43.006",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347272,1718265043028,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.028",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347273,1718265043045,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.045",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347275,1718265043073,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.073",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347276,1718265043137,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.137",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347277,1718265043151,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.151",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347278,1718265043178,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.178",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347279,1718265043203,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.203",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347280,1718265043224,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.224",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347281,1718265043236,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.236",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347282,1718265043264,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.264",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347283,1718265043278,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.278",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347284,1718265043313,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.313",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347285,1718265043361,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.361",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347286,1718265043416,"fUST",-687.92,0.00016438,2,"2024-06-13T07:50:43.416",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347287,1718265043430,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.430",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347288,1718265043457,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.457",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347289,1718265043469,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.469",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347290,1718265043480,"fUST",-193.30367362,0.00016438,2,"2024-06-13T07:50:43.480",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347291,1718265043490,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.490",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347292,1718265043503,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.503",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347293,1718265043517,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.517",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347294,1718265043531,"fUST",-278.57855104,0.00016438,2,"2024-06-13T07:50:43.531",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347295,1718265043560,"fUST",-985.66,0.00016438,2,"2024-06-13T07:50:43.560",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347296,1718265043574,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.574",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347297,1718265043648,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.648",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347298,1718265043659,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.659",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347299,1718265043674,"fUST",-507.78217919,0.00016438,2,"2024-06-13T07:50:43.674",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347300,1718265043685,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.685",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347301,1718265043696,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.696",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347302,1718265043709,"fUST",-516.20863492,0.00016438,2,"2024-06-13T07:50:43.709",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347303,1718265043721,"fUST",-571.99993126,0.00016438,2,"2024-06-13T07:50:43.721",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347304,1718265043736,"fUST",-1481.21,0.00016438,2,"2024-06-13T07:50:43.736",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347305,1718265043747,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.747",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347306,1718265043769,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.769",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347307,1718265043786,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.786",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347308,1718265043798,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.798",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347309,1718265043808,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.808",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347310,1718265043821,"fUST",-779.53,0.00016438,2,"2024-06-13T07:50:43.821",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347314,1718265043834,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.834",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347317,1718265043855,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.855",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347319,1718265043890,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.890",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347321,1718265043901,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.901",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347322,1718265043912,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.912",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347323,1718265043922,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.922",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347324,1718265043933,"fUST",-509.52842471,0.00016438,2,"2024-06-13T07:50:43.933",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347325,1718265043943,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.943",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347326,1718265043972,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:43.972",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347327,1718265043983,"fUST",-217.73679175,0.00016438,2,"2024-06-13T07:50:43.983",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347328,1718265044004,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.004",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347329,1718265044028,"fUST",-508.5307097,0.00016438,2,"2024-06-13T07:50:44.028",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347330,1718265044038,"fUST",-503.91912436,0.00016438,2,"2024-06-13T07:50:44.038",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347331,1718265044049,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.049",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347332,1718265044062,"fUST",-2157.95,0.00016438,2,"2024-06-13T07:50:44.062",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347333,1718265044074,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.074",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347334,1718265044086,"fUST",-2620.03,0.00016438,2,"2024-06-13T07:50:44.086",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347335,1718265044096,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.096",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347336,1718265044106,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.106",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347337,1718265044117,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.117",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347338,1718265044128,"fUST",-567.51,0.00016438,2,"2024-06-13T07:50:44.128",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347339,1718265044151,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.151",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347340,1718265044163,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.163",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347341,1718265044173,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.173",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347342,1718265044184,"fUST",-621.72,0.00016438,2,"2024-06-13T07:50:44.184",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347343,1718265044199,"fUST",-1082.11,0.00016438,2,"2024-06-13T07:50:44.199",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347344,1718265044212,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.212",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347345,1718265044224,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.224",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347346,1718265044235,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.235",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347347,1718265044245,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.245",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347348,1718265044258,"fUST",-1220.96,0.00016438,2,"2024-06-13T07:50:44.258",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347349,1718265044272,"fUST",-516.00511711,0.00016438,2,"2024-06-13T07:50:44.272",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347350,1718265044295,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.295",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347351,1718265044311,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.311",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347352,1718265044326,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:44.326",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347353,1718265044360,"fUST",-500.0,0.00016711,2,"2024-06-13T07:50:44.360",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347354,1718265044378,"fUST",-500.0,0.00016711,2,"2024-06-13T07:50:44.378",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347355,1718265044389,"fUST",-500.0,0.00016711,2,"2024-06-13T07:50:44.389",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347356,1718265044413,"fUST",-500.0,0.00016711,2,"2024-06-13T07:50:44.413",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347357,1718265044424,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.424",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347358,1718265044438,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.438",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347359,1718265044470,"fUST",-505.53449038,0.00016712,2,"2024-06-13T07:50:44.470",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347361,1718265044482,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.482",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347362,1718265044500,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.500",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347364,1718265044512,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.512",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347366,1718265044541,"fUST",-509.08859947,0.00016712,2,"2024-06-13T07:50:44.541",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347369,1718265044554,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.554",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347370,1718265044580,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.580",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347372,1718265044594,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.594",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347373,1718265044607,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.607",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347375,1718265044623,"fUST",-951.81,0.00016712,2,"2024-06-13T07:50:44.623",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347377,1718265044640,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.640",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347379,1718265044651,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.651",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347380,1718265044662,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.662",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347381,1718265044682,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.682",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347382,1718265044696,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.696",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347383,1718265044709,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.709",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347384,1718265044738,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.738",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347385,1718265044755,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.755",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347386,1718265044766,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.766",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347387,1718265044779,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.779",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347388,1718265044798,"fUST",-250.54608254,0.00016712,2,"2024-06-13T07:50:44.798",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347389,1718265044831,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.831",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347390,1718265044854,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.854",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347391,1718265044867,"fUST",-3510.88,0.00016712,2,"2024-06-13T07:50:44.867",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347392,1718265044902,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.902",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347393,1718265044918,"fUST",-509.40478286,0.00016712,2,"2024-06-13T07:50:44.918",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347394,1718265044937,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.937",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347395,1718265044949,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.949",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347396,1718265044979,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.979",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347397,1718265044991,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:44.991",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347398,1718265045012,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.012",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347399,1718265045031,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.031",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347400,1718265045049,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.049",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347401,1718265045071,"fUST",-687.92,0.00016712,2,"2024-06-13T07:50:45.071",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347402,1718265045100,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.100",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347403,1718265045113,"fUST",-985.66,0.00016712,2,"2024-06-13T07:50:45.113",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347404,1718265045128,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.128",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347405,1718265045144,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.144",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347406,1718265045165,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.165",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347407,1718265045188,"fUST",-1481.21,0.00016712,2,"2024-06-13T07:50:45.188",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347408,1718265045226,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.226",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347409,1718265045255,"fUST",-507.70759402,0.00016712,2,"2024-06-13T07:50:45.255",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347410,1718265045283,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.283",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347411,1718265045304,"fUST",-779.53,0.00016712,2,"2024-06-13T07:50:45.304",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347412,1718265045333,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.333",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347413,1718265045377,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.377",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347414,1718265045414,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.414",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347415,1718265045447,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.447",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347416,1718265045470,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.470",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347417,1718265045482,"fUST",-2157.95,0.00016712,2,"2024-06-13T07:50:45.482",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347418,1718265045494,"fUST",-501.53972763,0.00016712,2,"2024-06-13T07:50:45.494",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347419,1718265045523,"fUST",-2620.03,0.00016712,2,"2024-06-13T07:50:45.523",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347420,1718265045549,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.549",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347421,1718265045568,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.568",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347422,1718265045580,"fUST",-567.51,0.00016712,2,"2024-06-13T07:50:45.580",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347423,1718265045596,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.596",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347424,1718265045607,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.607",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347425,1718265045635,"fUST",-621.72,0.00016712,2,"2024-06-13T07:50:45.635",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347426,1718265045654,"fUST",-1082.11,0.00016712,2,"2024-06-13T07:50:45.654",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347427,1718265045671,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.671",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347428,1718265045691,"fUST",-500.0,0.00016712,2,"2024-06-13T07:50:45.691",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347429,1718265045705,"fUST",-1220.96,0.00016712,2,"2024-06-13T07:50:45.705",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347430,1718265045729,"fUST",-1159.70013784,0.00016886,2,"2024-06-13T07:50:45.729",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347431,1718265045753,"fUST",-500.0,0.00016984,2,"2024-06-13T07:50:45.753",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347432,1718265045770,"fUST",-325.11946222,0.00016985,2,"2024-06-13T07:50:45.770",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347433,1718265045791,"fUST",-500.0,0.00016985,2,"2024-06-13T07:50:45.791",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347434,1718265045804,"fUST",-500.0,0.00016985,2,"2024-06-13T07:50:45.804",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347435,1718265045819,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:45.819",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347436,1718265045832,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:45.832",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347437,1718265045863,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:45.863",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347438,1718265045906,"fUST",-615.15,0.00016986,2,"2024-06-13T07:50:45.906",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347439,1718265045932,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:45.932",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347440,1718265045944,"fUST",-951.81,0.00016986,2,"2024-06-13T07:50:45.944",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347441,1718265045953,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:45.953",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347442,1718265045964,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:45.964",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347443,1718265045975,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:45.975",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347444,1718265045985,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:45.985",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347445,1718265046001,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.001",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347446,1718265046012,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.012",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347447,1718265046023,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.023",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347448,1718265046037,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.037",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347449,1718265046052,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.052",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347450,1718265046063,"fUST",-3510.88,0.00016986,2,"2024-06-13T07:50:46.063",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347451,1718265046074,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.074",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347452,1718265046085,"fUST",-161.46,0.00016986,2,"2024-06-13T07:50:46.085",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347453,1718265046097,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.097",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347454,1718265046108,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.108",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347455,1718265046122,"fUST",-687.92,0.00016986,2,"2024-06-13T07:50:46.122",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347456,1718265046173,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.173",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347457,1718265046192,"fUST",-985.66,0.00016986,2,"2024-06-13T07:50:46.192",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347458,1718265046203,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.203",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347459,1718265046216,"fUST",-1481.21,0.00016986,2,"2024-06-13T07:50:46.216",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347460,1718265046231,"fUST",-779.53,0.00016986,2,"2024-06-13T07:50:46.231",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347461,1718265046246,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.246",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347462,1718265046260,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.260",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347463,1718265046288,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.288",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347464,1718265046304,"fUST",-2157.95,0.00016986,2,"2024-06-13T07:50:46.304",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347465,1718265046328,"fUST",-2620.03,0.00016986,2,"2024-06-13T07:50:46.328",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347466,1718265046345,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.345",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347467,1718265046364,"fUST",-567.51,0.00016986,2,"2024-06-13T07:50:46.364",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347468,1718265046377,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.377",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347469,1718265046396,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.396",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347470,1718265046417,"fUST",-621.72,0.00016986,2,"2024-06-13T07:50:46.417",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347471,1718265046442,"fUST",-1082.11,0.00016986,2,"2024-06-13T07:50:46.442",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347472,1718265046458,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.458",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347473,1718265046493,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:46.493",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347474,1718265046541,"fUST",-1220.96,0.00016986,2,"2024-06-13T07:50:46.541",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347475,1718265046556,"fUST",-500.0,0.00016999,2,"2024-06-13T07:50:46.556",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347476,1718265046689,"fUST",-500.0,0.00016999,2,"2024-06-13T07:50:46.689",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347477,1718265046703,"fUST",-500.0,0.00016999,2,"2024-06-13T07:50:46.703",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347478,1718265046731,"fUST",-500.0,0.00016999,2,"2024-06-13T07:50:46.731",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347479,1718265046768,"fUST",-63076.57934031,0.00017,2,"2024-06-13T07:50:46.768",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347480,1718265046781,"fUST",-1159.70013782,0.00017229,2,"2024-06-13T07:50:46.781",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347481,1718265046802,"fUST",-500.0,0.00017259,2,"2024-06-13T07:50:46.802",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347482,1718265046821,"fUST",-500.0,0.00017259,2,"2024-06-13T07:50:46.821",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347483,1718265046846,"fUST",-397.89539599,0.0001726,2,"2024-06-13T07:50:46.846",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347484,1718265046888,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:46.888",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347485,1718265046909,"fUST",-348.78,0.0001726,2,"2024-06-13T07:50:46.909",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347486,1718265046925,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:46.925",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347487,1718265046944,"fUST",-951.81,0.0001726,2,"2024-06-13T07:50:46.944",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347488,1718265046960,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:46.960",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347489,1718265046981,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:46.981",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347490,1718265046995,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:46.995",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347491,1718265047025,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.025",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347492,1718265047039,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.039",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347493,1718265047056,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.056",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347494,1718265047089,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.089",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347495,1718265047122,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.122",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347496,1718265047134,"fUST",-3510.88,0.0001726,2,"2024-06-13T07:50:47.134",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347497,1718265047175,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.175",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347498,1718265047238,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.238",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347499,1718265047266,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.266",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347500,1718265047280,"fUST",-687.92,0.0001726,2,"2024-06-13T07:50:47.280",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347501,1718265047302,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.302",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347502,1718265047314,"fUST",-985.66,0.0001726,2,"2024-06-13T07:50:47.314",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347503,1718265047344,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.344",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347504,1718265047401,"fUST",-1481.21,0.0001726,2,"2024-06-13T07:50:47.401",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347505,1718265047421,"fUST",-779.53,0.0001726,2,"2024-06-13T07:50:47.421",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347506,1718265047432,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.432",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347507,1718265047448,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.448",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347509,1718265047470,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.470",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347511,1718265047482,"fUST",-2157.95,0.0001726,2,"2024-06-13T07:50:47.482",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347512,1718265047499,"fUST",-2620.03,0.0001726,2,"2024-06-13T07:50:47.499",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347513,1718265047529,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.529",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347514,1718265047554,"fUST",-567.51,0.0001726,2,"2024-06-13T07:50:47.554",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347515,1718265047565,"fUST",-267.94001311,0.0001726,2,"2024-06-13T07:50:47.565",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347516,1718265047585,"fUST",-621.72,0.0001726,2,"2024-06-13T07:50:47.585",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347517,1718265047596,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.596",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347518,1718265047608,"fUST",-1082.11,0.0001726,2,"2024-06-13T07:50:47.608",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347519,1718265047620,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.620",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347520,1718265047634,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:47.634",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347521,1718265047646,"fUST",-1220.96,0.0001726,2,"2024-06-13T07:50:47.646",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347522,1718265047657,"fUST",-500.0,0.00017533,2,"2024-06-13T07:50:47.657",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347523,1718265047667,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.667",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347524,1718265047678,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.678",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347525,1718265047689,"fUST",-951.81,0.00017534,2,"2024-06-13T07:50:47.689",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347526,1718265047699,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.699",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347527,1718265047711,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.711",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347528,1718265047722,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.722",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347529,1718265047742,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.742",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347530,1718265047753,"fUST",-234.26,0.00017534,2,"2024-06-13T07:50:47.753",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347531,1718265047764,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.764",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347532,1718265047774,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.774",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347533,1718265047785,"fUST",-3510.88,0.00017534,2,"2024-06-13T07:50:47.785",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347534,1718265047797,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.797",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347535,1718265047808,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.808",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347536,1718265047819,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.819",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347537,1718265047829,"fUST",-687.92,0.00017534,2,"2024-06-13T07:50:47.829",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347538,1718265047839,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.839",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347539,1718265047849,"fUST",-985.66,0.00017534,2,"2024-06-13T07:50:47.849",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347540,1718265047863,"fUST",-1481.21,0.00017534,2,"2024-06-13T07:50:47.863",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347541,1718265047875,"fUST",-779.53,0.00017534,2,"2024-06-13T07:50:47.875",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347542,1718265047904,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.904",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347543,1718265047915,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.915",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347544,1718265047925,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.925",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347545,1718265047937,"fUST",-2157.95,0.00017534,2,"2024-06-13T07:50:47.937",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347546,1718265047947,"fUST",-2620.03,0.00017534,2,"2024-06-13T07:50:47.947",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347547,1718265047961,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.961",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347548,1718265047978,"fUST",-567.51,0.00017534,2,"2024-06-13T07:50:47.978",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347549,1718265047989,"fUST",-621.72,0.00017534,2,"2024-06-13T07:50:47.989",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347550,1718265047999,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:47.999",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347551,1718265048012,"fUST",-1082.11,0.00017534,2,"2024-06-13T07:50:48.012",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347552,1718265048022,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:48.022",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347553,1718265048032,"fUST",-500.0,0.00017534,2,"2024-06-13T07:50:48.032",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347554,1718265048045,"fUST",-1220.96,0.00017534,2,"2024-06-13T07:50:48.045",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347555,1718265048059,"fUST",-1159.70013782,0.00017571,2,"2024-06-13T07:50:48.059",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347556,1718265048074,"fUST",-375.4,0.00017678,2,"2024-06-13T07:50:48.074",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347557,1718265048086,"fUST",-529.23116304,0.00017707,2,"2024-06-13T07:50:48.086",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347558,1718265048099,"fUST",-500.0,0.00017707,2,"2024-06-13T07:50:48.099",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347559,1718265048115,"fUST",-500.0,0.00017707,2,"2024-06-13T07:50:48.115",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347560,1718265048124,"fUST",-500.0,0.00017707,2,"2024-06-13T07:50:48.124",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347561,1718265048134,"fUST",-500.0,0.00017707,2,"2024-06-13T07:50:48.134",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347562,1718265048147,"fUST",-500.0,0.00017707,2,"2024-06-13T07:50:48.147",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347564,1718265048157,"fUST",-500.0,0.00017807,2,"2024-06-13T07:50:48.157",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347566,1718265048169,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.169",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347567,1718265048184,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.184",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347569,1718265048195,"fUST",-951.81,0.00017808,2,"2024-06-13T07:50:48.195",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347570,1718265048206,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.206",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347571,1718265048217,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.217",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347572,1718265048227,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.227",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347573,1718265048241,"fUST",-304.37166635,0.00017808,2,"2024-06-13T07:50:48.241",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347574,1718265048254,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.254",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347575,1718265048266,"fUST",-3510.88,0.00017808,2,"2024-06-13T07:50:48.266",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347576,1718265048277,"fUST",-526.46,0.00017808,2,"2024-06-13T07:50:48.277",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347577,1718265048308,"fUST",-310.41,0.00017808,2,"2024-06-13T07:50:48.308",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347578,1718265048321,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.321",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347579,1718265048331,"fUST",-687.92,0.00017808,2,"2024-06-13T07:50:48.331",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347580,1718265048349,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.349",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347581,1718265048360,"fUST",-985.66,0.00017808,2,"2024-06-13T07:50:48.360",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347582,1718265048371,"fUST",-1481.21,0.00017808,2,"2024-06-13T07:50:48.371",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347583,1718265048384,"fUST",-779.53,0.00017808,2,"2024-06-13T07:50:48.384",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347584,1718265048403,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.403",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347585,1718265048423,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.423",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347586,1718265048435,"fUST",-2157.95,0.00017808,2,"2024-06-13T07:50:48.435",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347587,1718265048457,"fUST",-2620.03,0.00017808,2,"2024-06-13T07:50:48.457",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347588,1718265048472,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.472",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347589,1718265048483,"fUST",-567.51,0.00017808,2,"2024-06-13T07:50:48.483",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347590,1718265048493,"fUST",-621.72,0.00017808,2,"2024-06-13T07:50:48.493",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347591,1718265048505,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.505",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347592,1718265048517,"fUST",-1082.11,0.00017808,2,"2024-06-13T07:50:48.517",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347593,1718265048552,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.552",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347594,1718265048580,"fUST",-500.0,0.00017808,2,"2024-06-13T07:50:48.580",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347595,1718265048615,"fUST",-1220.96,0.00017808,2,"2024-06-13T07:50:48.615",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347596,1718265048627,"fUST",-88888.0,0.000179,2,"2024-06-13T07:50:48.627",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347597,1718265048647,"fUST",-1159.70013782,0.00017914,2,"2024-06-13T07:50:48.647",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347598,1718265048666,"fUST",-500.0,0.00017999,2,"2024-06-13T07:50:48.666",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347599,1718265048678,"fUST",-500.0,0.00017999,2,"2024-06-13T07:50:48.678",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347600,1718265048689,"fUST",-876.95081653,0.00018,2,"2024-06-13T07:50:48.689",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347601,1718265048705,"fUST",-36513.26324369,0.00018,2,"2024-06-13T07:50:48.705",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347602,1718265048723,"fUST",-476.76775304,0.00018,2,"2024-06-13T07:50:48.723",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347603,1718265048736,"fUST",-1355.76865896,0.00018,2,"2024-06-13T07:50:48.736",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347604,1718265048755,"fUST",-2765.7597697,0.00018,2,"2024-06-13T07:50:48.755",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347605,1718265048770,"fUST",-357.70631696,0.00018004,2,"2024-06-13T07:50:48.770",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347606,1718265048791,"fUST",-5282.5380268,0.00018056,2,"2024-06-13T07:50:48.791",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347607,1718265048802,"fUST",-500.0,0.00018081,2,"2024-06-13T07:50:48.802",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347608,1718265048814,"fUST",-500.0,0.00018081,2,"2024-06-13T07:50:48.814",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347609,1718265048825,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:48.825",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347610,1718265048837,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:48.837",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347611,1718265048862,"fUST",-951.81,0.00018082,2,"2024-06-13T07:50:48.862",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347612,1718265048924,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:48.924",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347613,1718265048939,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:48.939",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347614,1718265048952,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:48.952",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347615,1718265048967,"fUST",-3510.88,0.00018082,2,"2024-06-13T07:50:48.967",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347616,1718265048978,"fUST",-527.52,0.00018082,2,"2024-06-13T07:50:48.978",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347617,1718265048990,"fUST",-687.92,0.00018082,2,"2024-06-13T07:50:48.990",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347618,1718265049003,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:49.003",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347619,1718265049016,"fUST",-985.66,0.00018082,2,"2024-06-13T07:50:49.016",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347620,1718265049031,"fUST",-1481.21,0.00018082,2,"2024-06-13T07:50:49.031",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347621,1718265049049,"fUST",-779.53,0.00018082,2,"2024-06-13T07:50:49.049",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347622,1718265049069,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:49.069",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347623,1718265049080,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:49.080",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347624,1718265049091,"fUST",-2157.95,0.00018082,2,"2024-06-13T07:50:49.091",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347625,1718265049105,"fUST",-2620.03,0.00018082,2,"2024-06-13T07:50:49.105",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347626,1718265049125,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:49.125",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347627,1718265049166,"fUST",-567.51,0.00018082,2,"2024-06-13T07:50:49.166",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347628,1718265049179,"fUST",-621.72,0.00018082,2,"2024-06-13T07:50:49.179",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347629,1718265049214,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:49.214",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347630,1718265049229,"fUST",-1082.11,0.00018082,2,"2024-06-13T07:50:49.229",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347631,1718265049263,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:49.263",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347632,1718265049275,"fUST",-500.0,0.00018082,2,"2024-06-13T07:50:49.275",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347633,1718265049321,"fUST",-1220.96,0.00018082,2,"2024-06-13T07:50:49.321",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347634,1718265049331,"fUST",-375.4,0.00018093,2,"2024-06-13T07:50:49.331",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347635,1718265049358,"fUST",-621.40343405,0.00018129,2,"2024-06-13T07:50:49.358",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347636,1718265049369,"fUST",-1024.51444186,0.00018199,2,"2024-06-13T07:50:49.369",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347637,1718265049396,"fUST",-26940.88185422,0.000182,13,"2024-06-13T07:50:49.396",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347638,1718265049411,"fUST",-5238.45211208,0.000182,2,"2024-06-13T07:50:49.411",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347639,1718265049421,"fUST",-2356.73825951,0.000182,2,"2024-06-13T07:50:49.421",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347640,1718265049561,"fUST",-20966.80322829,0.000182,2,"2024-06-13T07:50:49.561",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347641,1718265049711,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:49.711",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347642,1718265049731,"fUST",-375.54968914,0.000182,2,"2024-06-13T07:50:49.731",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347643,1718265049746,"fUST",-7967.64444353,0.000182,2,"2024-06-13T07:50:49.746",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347644,1718265050012,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:50.012",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347645,1718265050023,"fUST",-176.49812983,0.00016712,2,"2024-06-13T07:50:50.023",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347657,1718265056617,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:56.617",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347658,1718265056632,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:56.632",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347659,1718265056646,"fUST",-504.58936006,0.00016438,2,"2024-06-13T07:50:56.646",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347660,1718265056659,"fUST",-506.31855387,0.00016438,2,"2024-06-13T07:50:56.659",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347661,1718265056670,"fUST",-500.0,0.00016438,2,"2024-06-13T07:50:56.670",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347662,1718265056686,"fUST",-323.50187017,0.00016712,2,"2024-06-13T07:50:56.686",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347663,1718265056698,"fUST",-500.0,0.00016986,2,"2024-06-13T07:50:56.698",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347664,1718265056712,"fUST",-500.0,0.0001726,2,"2024-06-13T07:50:56.712",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347665,1718265056725,"fUST",-376.04969541,0.00017534,2,"2024-06-13T07:50:56.725",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347666,1718265056748,"fUST",-5141.52394273,0.000182,2,"2024-06-13T07:50:56.748",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347681,1718265838361,"fUST",1546.63521928,9.999e-05,2,"2024-06-13T08:03:58.361",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347682,1718265873731,"fUST",300.39680964,9.999e-05,2,"2024-06-13T08:04:33.731",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347683,1718265893729,"fUST",304.05957463,9.999e-05,2,"2024-06-13T08:04:53.729",0.00028105000000000003,25.98,0.8615448846500727,394563567.2451403]
[329347688,1718266194523,"fUST",-174.0467533,0.00014883,2,"2024-06-13T08:09:54.523",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347689,1718266194578,"fUST",-56.50243035,0.00015238,2,"2024-06-13T08:09:54.578",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347690,1718266194657,"fUST",-230.54918365,0.00015238,2,"2024-06-13T08:09:54.657",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347691,1718266194733,"fUST",-230.54918365,0.00015238,2,"2024-06-13T08:09:54.733",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347705,1718266236293,"fUST",-155.10384293,0.00015235,2,"2024-06-13T08:10:36.293",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347706,1718266236447,"fUST",-2683.52570932,0.00015236,2,"2024-06-13T08:10:36.447",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347707,1718266236465,"fUST",-42124.85895111,0.00015237,2,"2024-06-13T08:10:36.465",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347709,1718266236496,"fUST",-7405.3010583,0.00015238,2,"2024-06-13T08:10:36.496",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347712,1718266236513,"fUST",-300.0,0.00015238,2,"2024-06-13T08:10:36.513",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347713,1718266236526,"fUST",-3000.0,0.00015253,2,"2024-06-13T08:10:36.526",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347714,1718266236537,"fUST",-1035.3340754,0.00015372,2,"2024-06-13T08:10:36.537",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347716,1718266236564,"fUST",-1855.64175372,0.00016338,2,"2024-06-13T08:10:36.564",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347718,1718266236577,"fUST",-412.85183963,0.00016338,2,"2024-06-13T08:10:36.577",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347720,1718266236611,"fUST",-155.08840647,0.00016435,2,"2024-06-13T08:10:36.611",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347722,1718266236627,"fUST",-1788.28155787,0.00016435,2,"2024-06-13T08:10:36.627",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347723,1718266236638,"fUST",-2120.15435773,0.00016435,2,"2024-06-13T08:10:36.638",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347725,1718266236663,"fUST",-776.51840216,0.00016435,2,"2024-06-13T08:10:36.663",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347727,1718266236676,"fUST",-155.07945815,0.00016435,2,"2024-06-13T08:10:36.676",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347729,1718266236687,"fUST",-303.336601,0.00016435,2,"2024-06-13T08:10:36.687",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347731,1718266236701,"fUST",-2037.29149856,0.00016435,2,"2024-06-13T08:10:36.701",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347732,1718266236724,"fUST",-524.498606,0.00016435,2,"2024-06-13T08:10:36.724",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347735,1718266236760,"fUST",-489.40086406,0.00016435,2,"2024-06-13T08:10:36.760",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347737,1718266236779,"fUST",-372.78673862,0.00016435,2,"2024-06-13T08:10:36.779",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347739,1718266236791,"fUST",-1024.51444186,0.00016436,2,"2024-06-13T08:10:36.791",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347741,1718266236809,"fUST",-187.41110824,0.00016436,2,"2024-06-13T08:10:36.809",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347743,1718266236832,"fUST",-164.71066412,0.00016436,2,"2024-06-13T08:10:36.832",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347745,1718266236873,"fUST",-552.55976636,0.00016436,2,"2024-06-13T08:10:36.873",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347747,1718266236918,"fUST",-32248.05689253,0.00016437,2,"2024-06-13T08:10:36.918",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347837,1718266243049,"fUST",-5140.90584341,0.00016437,2,"2024-06-13T08:10:43.049",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347871,1718266243889,"fUST",-997.51680281,0.00016437,2,"2024-06-13T08:10:43.889",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347873,1718266243912,"fUST",-675.49373594,0.00016437,2,"2024-06-13T08:10:43.912",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347874,1718266243922,"fUST",-505.28105733,0.00016438,2,"2024-06-13T08:10:43.922",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347876,1718266243940,"fUST",-219.55168201,0.00016438,2,"2024-06-13T08:10:43.940",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347877,1718266243956,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:43.956",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347880,1718266243980,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:43.980",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347883,1718266243996,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:43.996",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347884,1718266244022,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.022",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347887,1718266244034,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.034",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347889,1718266244045,"fUST",-248.35772437,0.00016438,2,"2024-06-13T08:10:44.045",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347891,1718266244056,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.056",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347894,1718266244085,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.085",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347896,1718266244102,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.102",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347898,1718266244117,"fUST",-501.80438994,0.00016438,2,"2024-06-13T08:10:44.117",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347900,1718266244131,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.131",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347901,1718266244143,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.143",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347903,1718266244156,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.156",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347904,1718266244166,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.166",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347906,1718266244183,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.183",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347908,1718266244199,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.199",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347909,1718266244210,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.210",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347910,1718266244223,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.223",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347911,1718266244236,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.236",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347914,1718266244253,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.253",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347915,1718266244265,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.265",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347917,1718266244292,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.292",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347919,1718266244311,"fUST",-491.76773509,0.00016438,2,"2024-06-13T08:10:44.311",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347921,1718266244322,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.322",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347924,1718266244369,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.369",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347926,1718266244383,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.383",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347928,1718266244414,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.414",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347931,1718266244432,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.432",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347933,1718266244460,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.460",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347934,1718266244474,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.474",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347936,1718266244490,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.490",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347938,1718266244510,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.510",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347941,1718266244538,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.538",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347943,1718266244560,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.560",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347945,1718266244580,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.580",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347947,1718266244594,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.594",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347949,1718266244611,"fUST",-515.40514854,0.00016438,2,"2024-06-13T08:10:44.611",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347951,1718266244659,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.659",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347952,1718266244676,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.676",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347955,1718266244726,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.726",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347957,1718266244738,"fUST",-250.54608254,0.00016438,2,"2024-06-13T08:10:44.738",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347959,1718266244772,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.772",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347961,1718266244784,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.784",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347963,1718266244796,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.796",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347965,1718266244808,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.808",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347966,1718266244826,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.826",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347968,1718266244852,"fUST",-507.50144394,0.00016438,2,"2024-06-13T08:10:44.852",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347970,1718266244866,"fUST",-953.27,0.00016438,2,"2024-06-13T08:10:44.866",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347972,1718266244886,"fUST",-515.1649852,0.00016438,2,"2024-06-13T08:10:44.886",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347974,1718266244920,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.920",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347977,1718266244946,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.946",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347978,1718266244961,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.961",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347980,1718266244989,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:44.989",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347982,1718266245006,"fUST",-513.88887225,0.00016438,2,"2024-06-13T08:10:45.006",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347983,1718266245019,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.019",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347985,1718266245035,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.035",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347988,1718266245059,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.059",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347989,1718266245074,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.074",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347992,1718266245086,"fUST",-513.76683172,0.00016438,2,"2024-06-13T08:10:45.086",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347994,1718266245101,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.101",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329347996,1718266245113,"fUST",-502.92790254,0.00016438,2,"2024-06-13T08:10:45.113",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348001,1718266245164,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.164",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348004,1718266245178,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.178",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348006,1718266245190,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.190",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348007,1718266245207,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.207",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348008,1718266245230,"fUST",-510.34251671,0.00016438,2,"2024-06-13T08:10:45.230",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348010,1718266245281,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.281",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348012,1718266245338,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.338",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348014,1718266245368,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.368",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348015,1718266245381,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.381",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348018,1718266245395,"fUST",-500.2310887,0.00016438,2,"2024-06-13T08:10:45.395",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348019,1718266245408,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.408",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348022,1718266245438,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.438",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348024,1718266245466,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.466",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348025,1718266245496,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.496",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348026,1718266245508,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.508",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348028,1718266245521,"fUST",-169.04380073,0.00016438,2,"2024-06-13T08:10:45.521",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348030,1718266245568,"fUST",-501.53972763,0.00016438,2,"2024-06-13T08:10:45.568",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348032,1718266245580,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.580",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348033,1718266245593,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.593",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348036,1718266245612,"fUST",-432.67855244,0.00016438,2,"2024-06-13T08:10:45.612",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348038,1718266245631,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.631",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348039,1718266245643,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.643",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348041,1718266245654,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.654",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348043,1718266245667,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.667",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348044,1718266245681,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.681",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348046,1718266245698,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.698",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348048,1718266245716,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.716",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348050,1718266245745,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.745",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348051,1718266245760,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.760",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348053,1718266245776,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.776",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348055,1718266245789,"fUST",-504.80687186,0.00016438,2,"2024-06-13T08:10:45.789",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348057,1718266245810,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.810",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348059,1718266245832,"fUST",-2157.95,0.00016438,2,"2024-06-13T08:10:45.832",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348061,1718266245845,"fUST",-569.9151138,0.00016438,2,"2024-06-13T08:10:45.845",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348062,1718266245893,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.893",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348063,1718266245906,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.906",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348064,1718266245917,"fUST",-441.01440565,0.00016438,2,"2024-06-13T08:10:45.917",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348065,1718266245949,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.949",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348066,1718266245962,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:45.962",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348067,1718266245974,"fUST",-504.99862963,0.00016438,2,"2024-06-13T08:10:45.974",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348068,1718266246036,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.036",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348069,1718266246055,"fUST",-178.16112142,0.00016438,2,"2024-06-13T08:10:46.055",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348070,1718266246097,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.097",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348071,1718266246121,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.121",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348072,1718266246148,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.148",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348073,1718266246159,"fUST",-458.74528281,0.00016438,2,"2024-06-13T08:10:46.159",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348074,1718266246181,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.181",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348075,1718266246208,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.208",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348076,1718266246231,"fUST",-973.35,0.00016438,2,"2024-06-13T08:10:46.231",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348077,1718266246271,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.271",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348078,1718266246295,"fUST",-500.46554124,0.00016438,2,"2024-06-13T08:10:46.295",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348079,1718266246343,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.343",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348080,1718266246370,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.370",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348081,1718266246409,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.409",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348082,1718266246424,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.424",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348083,1718266246438,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.438",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348084,1718266246452,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.452",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348085,1718266246463,"fUST",-1295.43,0.00016438,2,"2024-06-13T08:10:46.463",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348086,1718266246509,"fUST",-301.86469276,0.00016438,2,"2024-06-13T08:10:46.509",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348087,1718266246526,"fUST",-502.97282869,0.00016438,2,"2024-06-13T08:10:46.526",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348088,1718266246537,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.537",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348090,1718266246551,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.551",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348092,1718266246565,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.565",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348093,1718266246616,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.616",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348094,1718266246628,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.628",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348095,1718266246641,"fUST",-167.36305398,0.00016438,2,"2024-06-13T08:10:46.641",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348096,1718266246652,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.652",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348097,1718266246680,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.680",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348098,1718266246694,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.694",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348099,1718266246716,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.716",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348100,1718266246741,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.741",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348101,1718266246764,"fUST",-627.74619491,0.00016438,2,"2024-06-13T08:10:46.764",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348102,1718266246776,"fUST",-3663.23,0.00016438,2,"2024-06-13T08:10:46.776",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348103,1718266246787,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.787",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348104,1718266246800,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.800",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348105,1718266246812,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.812",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348106,1718266246846,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.846",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348107,1718266246857,"fUST",-516.26010768,0.00016438,2,"2024-06-13T08:10:46.857",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348108,1718266246893,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.893",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348110,1718266246905,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.905",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348111,1718266246946,"fUST",-523.18071315,0.00016438,2,"2024-06-13T08:10:46.946",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348113,1718266246963,"fUST",-513.43542898,0.00016438,2,"2024-06-13T08:10:46.963",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348115,1718266246975,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:46.975",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348116,1718266247024,"fUST",-533.9,0.00016438,2,"2024-06-13T08:10:47.024",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348117,1718266247068,"fUST",-533.9,0.00016438,2,"2024-06-13T08:10:47.068",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348118,1718266247084,"fUST",-504.47455472,0.00016438,2,"2024-06-13T08:10:47.084",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348119,1718266247116,"fUST",-533.9,0.00016438,2,"2024-06-13T08:10:47.116",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348120,1718266247159,"fUST",-503.80005434,0.00016438,2,"2024-06-13T08:10:47.159",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348121,1718266247188,"fUST",-511.01147129,0.00016438,2,"2024-06-13T08:10:47.188",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348122,1718266247208,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.208",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348123,1718266247226,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.226",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348124,1718266247242,"fUST",-522.92237026,0.00016438,2,"2024-06-13T08:10:47.242",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348125,1718266247256,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.256",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348126,1718266247281,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.281",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348127,1718266247303,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.303",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348128,1718266247314,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.314",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348129,1718266247333,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.333",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348130,1718266247360,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.360",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348131,1718266247373,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.373",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348132,1718266247384,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.384",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348133,1718266247397,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.397",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348134,1718266247412,"fUST",-1073.74,0.00016438,2,"2024-06-13T08:10:47.412",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348137,1718266247435,"fUST",-503.30362125,0.00016438,2,"2024-06-13T08:10:47.435",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348138,1718266247481,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.481",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348139,1718266247508,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.508",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348140,1718266247559,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.559",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348141,1718266247587,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.587",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348142,1718266247603,"fUST",-751.61,0.00016438,2,"2024-06-13T08:10:47.603",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348143,1718266247617,"fUST",-540.3795066,0.00016438,2,"2024-06-13T08:10:47.617",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348144,1718266247635,"fUST",-834.37,0.00016438,2,"2024-06-13T08:10:47.635",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348146,1718266247663,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.663",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348147,1718266247684,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.684",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348150,1718266247697,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.697",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348151,1718266247709,"fUST",-522.74759719,0.00016438,2,"2024-06-13T08:10:47.709",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348153,1718266247723,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.723",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348156,1718266247752,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.752",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348158,1718266247767,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.767",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348159,1718266247781,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.781",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348162,1718266247796,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.796",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348163,1718266247829,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.829",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348165,1718266247841,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.841",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348167,1718266247868,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.868",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348169,1718266247902,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.902",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348171,1718266247925,"fUST",-1652.68,0.00016438,2,"2024-06-13T08:10:47.925",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348173,1718266247939,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.939",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348174,1718266247953,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.953",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348178,1718266247994,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:47.994",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348179,1718266248019,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.019",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348180,1718266248030,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.030",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348182,1718266248041,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.041",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348183,1718266248061,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.061",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348184,1718266248072,"fUST",-742.37,0.00016438,2,"2024-06-13T08:10:48.072",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348185,1718266248083,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.083",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348186,1718266248110,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.110",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348187,1718266248121,"fUST",-167.85904735,0.00016438,2,"2024-06-13T08:10:48.121",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348188,1718266248151,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.151",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348189,1718266248162,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.162",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348190,1718266248176,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.176",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348191,1718266248188,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.188",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348192,1718266248199,"fUST",-523.88950144,0.00016438,2,"2024-06-13T08:10:48.199",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348193,1718266248217,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.217",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348195,1718266248230,"fUST",-501.64981293,0.00016438,2,"2024-06-13T08:10:48.230",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348197,1718266248240,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.240",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348198,1718266248252,"fUST",-503.83411746,0.00016438,2,"2024-06-13T08:10:48.252",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348199,1718266248264,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.264",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348200,1718266248287,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.287",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348201,1718266248299,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.299",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348202,1718266248328,"fUST",-2619.21,0.00016438,2,"2024-06-13T08:10:48.328",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348203,1718266248366,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.366",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348204,1718266248401,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.401",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348205,1718266248413,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.413",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348206,1718266248424,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.424",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348207,1718266248437,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.437",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348208,1718266248451,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.451",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348209,1718266248463,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.463",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348210,1718266248491,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.491",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348211,1718266248518,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.518",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348212,1718266248564,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.564",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348213,1718266248585,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.585",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348214,1718266248607,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.607",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348215,1718266248623,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.623",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348216,1718266248633,"fUST",-508.5307097,0.00016438,2,"2024-06-13T08:10:48.633",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348217,1718266248664,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.664",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348218,1718266248704,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.704",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348219,1718266248719,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.719",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348220,1718266248730,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.730",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348221,1718266248741,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.741",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348222,1718266248752,"fUST",-509.1047877,0.00016438,2,"2024-06-13T08:10:48.752",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348223,1718266248770,"fUST",-516.00511711,0.00016438,2,"2024-06-13T08:10:48.770",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348224,1718266248785,"fUST",-485.26980901,0.00016438,2,"2024-06-13T08:10:48.785",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348225,1718266248796,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.796",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348226,1718266248818,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:48.818",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348227,1718266248829,"fUST",-500.0,0.00016711,2,"2024-06-13T08:10:48.829",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348228,1718266248841,"fUST",-500.0,0.00016711,2,"2024-06-13T08:10:48.841",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348229,1718266248868,"fUST",-500.0,0.00016711,2,"2024-06-13T08:10:48.868",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348230,1718266248885,"fUST",-500.0,0.00016711,2,"2024-06-13T08:10:48.885",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348231,1718266248901,"fUST",-500.0,0.00016711,2,"2024-06-13T08:10:48.901",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348232,1718266248912,"fUST",-505.79603447,0.00016712,2,"2024-06-13T08:10:48.912",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348233,1718266248924,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:48.924",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348234,1718266248941,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:48.941",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348235,1718266248952,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:48.952",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348236,1718266248983,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:48.983",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348237,1718266248993,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:48.993",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348238,1718266249003,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.003",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348239,1718266249028,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.028",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348240,1718266249039,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.039",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348241,1718266249051,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.051",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348242,1718266249066,"fUST",-468.03106526,0.00016712,2,"2024-06-13T08:10:49.066",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348243,1718266249080,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.080",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348244,1718266249100,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.100",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348245,1718266249113,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.113",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348247,1718266249131,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.131",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348249,1718266249149,"fUST",-953.27,0.00016712,2,"2024-06-13T08:10:49.149",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348250,1718266249164,"fUST",-509.40478286,0.00016712,2,"2024-06-13T08:10:49.164",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348252,1718266249200,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.200",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348254,1718266249213,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.213",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348255,1718266249232,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.232",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348256,1718266249243,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.243",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348257,1718266249263,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.263",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348258,1718266249279,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.279",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348259,1718266249293,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.293",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348260,1718266249336,"fUST",-510.36463853,0.00016712,2,"2024-06-13T08:10:49.336",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348261,1718266249368,"fUST",-505.53449038,0.00016712,2,"2024-06-13T08:10:49.368",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348262,1718266249402,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.402",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348263,1718266249585,"fUST",-2157.95,0.00016712,2,"2024-06-13T08:10:49.585",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348264,1718266249600,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.600",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348265,1718266249612,"fUST",-503.63936215,0.00016712,2,"2024-06-13T08:10:49.612",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348266,1718266249623,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.623",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348267,1718266249656,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.656",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348269,1718266249672,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.672",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348271,1718266249683,"fUST",-973.35,0.00016712,2,"2024-06-13T08:10:49.683",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348272,1718266249693,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.693",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348273,1718266249707,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.707",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348274,1718266249724,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.724",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348275,1718266249747,"fUST",-1295.43,0.00016712,2,"2024-06-13T08:10:49.747",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348276,1718266249761,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.761",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348277,1718266249776,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.776",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348278,1718266249790,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.790",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348279,1718266249802,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.802",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348280,1718266249817,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.817",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348281,1718266249828,"fUST",-3663.23,0.00016712,2,"2024-06-13T08:10:49.828",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348282,1718266249844,"fUST",-509.17,0.00016712,2,"2024-06-13T08:10:49.844",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348283,1718266249854,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.854",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348284,1718266249865,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.865",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348285,1718266249876,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.876",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348286,1718266249889,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.889",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348287,1718266249908,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.908",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348288,1718266249919,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.919",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348289,1718266249942,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.942",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348290,1718266249954,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.954",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348291,1718266249970,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.970",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348292,1718266249991,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:49.991",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348293,1718266250015,"fUST",-1073.74,0.00016712,2,"2024-06-13T08:10:50.015",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348294,1718266250026,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.026",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348295,1718266250037,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.037",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348296,1718266250052,"fUST",-751.61,0.00016712,2,"2024-06-13T08:10:50.052",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348297,1718266250066,"fUST",-834.37,0.00016712,2,"2024-06-13T08:10:50.066",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348298,1718266250077,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.077",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348299,1718266250088,"fUST",-507.78217919,0.00016712,2,"2024-06-13T08:10:50.088",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348300,1718266250100,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.100",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348301,1718266250111,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.111",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348302,1718266250122,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.122",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348303,1718266250133,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.133",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348304,1718266250145,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.145",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348305,1718266250155,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.155",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348306,1718266250165,"fUST",-1652.68,0.00016712,2,"2024-06-13T08:10:50.165",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348307,1718266250179,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.179",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348308,1718266250191,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.191",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348309,1718266250204,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.204",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348310,1718266250215,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.215",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348311,1718266250259,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.259",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348312,1718266250274,"fUST",-742.37,0.00016712,2,"2024-06-13T08:10:50.274",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348313,1718266250296,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.296",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348314,1718266250307,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.307",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348315,1718266250328,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.328",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348316,1718266250380,"fUST",-500.00000001,0.00016712,2,"2024-06-13T08:10:50.380",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348317,1718266250426,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.426",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348318,1718266250449,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.449",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348319,1718266250461,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.461",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348320,1718266250472,"fUST",-2619.21,0.00016712,2,"2024-06-13T08:10:50.472",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348321,1718266250502,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.502",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348322,1718266250514,"fUST",-409.3258337,0.00016712,2,"2024-06-13T08:10:50.514",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348323,1718266250527,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.527",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348324,1718266250548,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.548",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348325,1718266250561,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.561",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348326,1718266250573,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.573",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348327,1718266250596,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.596",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348328,1718266250610,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:50.610",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348329,1718266250624,"fUST",-407.0,0.00016762,2,"2024-06-13T08:10:50.624",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348330,1718266250635,"fUST",-1855.6417537,0.00016779,2,"2024-06-13T08:10:50.635",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348331,1718266250646,"fUST",-533.9,0.00016985,2,"2024-06-13T08:10:50.646",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348332,1718266250674,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.674",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348333,1718266250690,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.690",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348334,1718266250708,"fUST",-509.08859947,0.00016986,2,"2024-06-13T08:10:50.708",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348335,1718266250730,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.730",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348336,1718266250779,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.779",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348337,1718266250822,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.822",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348338,1718266250833,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.833",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348339,1718266250860,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.860",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348340,1718266250883,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.883",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348341,1718266250896,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.896",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348342,1718266250909,"fUST",-953.27,0.00016986,2,"2024-06-13T08:10:50.909",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348343,1718266250922,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.922",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348344,1718266250938,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.938",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348345,1718266250952,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.952",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348346,1718266250963,"fUST",-2157.95,0.00016986,2,"2024-06-13T08:10:50.963",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348347,1718266250982,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:50.982",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348348,1718266250993,"fUST",-973.35,0.00016986,2,"2024-06-13T08:10:50.993",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348349,1718266251013,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.013",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348350,1718266251025,"fUST",-1295.43,0.00016986,2,"2024-06-13T08:10:51.025",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348351,1718266251052,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.052",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348352,1718266251063,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.063",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348353,1718266251114,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.114",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348354,1718266251141,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.141",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348355,1718266251165,"fUST",-3663.23,0.00016986,2,"2024-06-13T08:10:51.165",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348356,1718266251192,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.192",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348357,1718266251207,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.207",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348358,1718266251219,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.219",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348359,1718266251256,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.256",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348360,1718266251289,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.289",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348361,1718266251320,"fUST",-151.82228545,0.00016986,2,"2024-06-13T08:10:51.320",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348362,1718266251336,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.336",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348363,1718266251362,"fUST",-1073.74,0.00016986,2,"2024-06-13T08:10:51.362",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348364,1718266251374,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.374",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348365,1718266251405,"fUST",-751.61,0.00016986,2,"2024-06-13T08:10:51.405",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348366,1718266251430,"fUST",-834.37,0.00016986,2,"2024-06-13T08:10:51.430",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348367,1718266251441,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.441",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348368,1718266251452,"fUST",-508.07087699,0.00016986,2,"2024-06-13T08:10:51.452",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348369,1718266251463,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.463",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348370,1718266251487,"fUST",-507.70759402,0.00016986,2,"2024-06-13T08:10:51.487",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348371,1718266251501,"fUST",-1652.68,0.00016986,2,"2024-06-13T08:10:51.501",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348372,1718266251513,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.513",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348373,1718266251532,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.532",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348374,1718266251543,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.543",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348375,1718266251561,"fUST",-742.37,0.00016986,2,"2024-06-13T08:10:51.561",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348376,1718266251572,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.572",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348377,1718266251588,"fUST",-617.72,0.00016986,2,"2024-06-13T08:10:51.588",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348378,1718266251600,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.600",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348379,1718266251610,"fUST",-2619.21,0.00016986,2,"2024-06-13T08:10:51.610",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348380,1718266251621,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.621",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348381,1718266251640,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.640",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348382,1718266251660,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.660",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348383,1718266251670,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.670",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348384,1718266251681,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.681",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348385,1718266251710,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:51.710",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348386,1718266251722,"fUST",-1855.6417537,0.00017219,2,"2024-06-13T08:10:51.722",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348387,1718266251735,"fUST",-500.0,0.00017259,2,"2024-06-13T08:10:51.735",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348388,1718266251750,"fUST",-533.9,0.00017259,2,"2024-06-13T08:10:51.750",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348389,1718266251765,"fUST",-500.0,0.00017259,2,"2024-06-13T08:10:51.765",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348390,1718266251783,"fUST",-500.0,0.00017259,2,"2024-06-13T08:10:51.783",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348391,1718266251806,"fUST",-500.0,0.00017259,2,"2024-06-13T08:10:51.806",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348392,1718266251817,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:51.817",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348393,1718266251835,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:51.835",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348394,1718266251864,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:51.864",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348395,1718266251877,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:51.877",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348396,1718266251890,"fUST",-615.15,0.0001726,2,"2024-06-13T08:10:51.890",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348397,1718266251905,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:51.905",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348398,1718266251915,"fUST",-161.46,0.0001726,2,"2024-06-13T08:10:51.915",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348399,1718266251927,"fUST",-953.27,0.0001726,2,"2024-06-13T08:10:51.927",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348400,1718266251986,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:51.986",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348401,1718266252013,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.013",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348402,1718266252024,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.024",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348403,1718266252037,"fUST",-2157.95,0.0001726,2,"2024-06-13T08:10:52.037",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348404,1718266252061,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.061",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348405,1718266252080,"fUST",-973.35,0.0001726,2,"2024-06-13T08:10:52.080",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348406,1718266252118,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.118",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348407,1718266252150,"fUST",-1295.43,0.0001726,2,"2024-06-13T08:10:52.150",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348408,1718266252160,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.160",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348409,1718266252173,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.173",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348410,1718266252185,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.185",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348411,1718266252196,"fUST",-3663.23,0.0001726,2,"2024-06-13T08:10:52.196",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348412,1718266252207,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.207",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348413,1718266252221,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.221",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348414,1718266252239,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.239",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348415,1718266252250,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.250",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348416,1718266252265,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.265",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348417,1718266252278,"fUST",-1073.74,0.0001726,2,"2024-06-13T08:10:52.278",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348418,1718266252288,"fUST",-751.61,0.0001726,2,"2024-06-13T08:10:52.288",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348419,1718266252324,"fUST",-834.37,0.0001726,2,"2024-06-13T08:10:52.324",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348420,1718266252388,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.388",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348421,1718266252407,"fUST",-1652.68,0.0001726,2,"2024-06-13T08:10:52.407",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348422,1718266252421,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.421",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348423,1718266252432,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.432",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348424,1718266252443,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.443",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348425,1718266252454,"fUST",-742.37,0.0001726,2,"2024-06-13T08:10:52.454",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348426,1718266252465,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.465",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348427,1718266252477,"fUST",-2619.21,0.0001726,2,"2024-06-13T08:10:52.477",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348428,1718266252490,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.490",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348429,1718266252501,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.501",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348430,1718266252515,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.515",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348431,1718266252544,"fUST",-500.0,0.0001726,2,"2024-06-13T08:10:52.544",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348432,1718266252559,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.559",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348433,1718266252571,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.571",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348434,1718266252605,"fUST",-348.78,0.00017534,2,"2024-06-13T08:10:52.605",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348435,1718266252621,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.621",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348436,1718266252634,"fUST",-953.27,0.00017534,2,"2024-06-13T08:10:52.634",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348437,1718266252660,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.660",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348438,1718266252672,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.672",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348439,1718266252684,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.684",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348440,1718266252705,"fUST",-2157.95,0.00017534,2,"2024-06-13T08:10:52.705",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348441,1718266252718,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.718",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348442,1718266252733,"fUST",-973.35,0.00017534,2,"2024-06-13T08:10:52.733",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348443,1718266252745,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.745",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348444,1718266252756,"fUST",-1295.43,0.00017534,2,"2024-06-13T08:10:52.756",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348445,1718266252767,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.767",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348446,1718266252778,"fUST",-397.89539599,0.00017534,2,"2024-06-13T08:10:52.778",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348447,1718266252789,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.789",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348448,1718266252800,"fUST",-3663.23,0.00017534,2,"2024-06-13T08:10:52.800",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348449,1718266252810,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.810",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348450,1718266252823,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.823",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348451,1718266252835,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.835",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348452,1718266252846,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.846",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348453,1718266252859,"fUST",-1073.74,0.00017534,2,"2024-06-13T08:10:52.859",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348454,1718266252872,"fUST",-751.61,0.00017534,2,"2024-06-13T08:10:52.872",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348455,1718266252883,"fUST",-834.37,0.00017534,2,"2024-06-13T08:10:52.883",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348456,1718266252895,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.895",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348457,1718266252907,"fUST",-1652.68,0.00017534,2,"2024-06-13T08:10:52.907",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348458,1718266252918,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.918",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348459,1718266252933,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.933",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348460,1718266252947,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.947",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348461,1718266252966,"fUST",-742.37,0.00017534,2,"2024-06-13T08:10:52.966",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348462,1718266252979,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:52.979",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348463,1718266252990,"fUST",-2619.21,0.00017534,2,"2024-06-13T08:10:52.990",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348464,1718266253006,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:53.006",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348465,1718266253018,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:53.018",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348466,1718266253029,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:53.029",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348467,1718266253041,"fUST",-500.0,0.00017534,2,"2024-06-13T08:10:53.041",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348468,1718266253056,"fUST",-1855.6417537,0.0001766,2,"2024-06-13T08:10:53.056",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348469,1718266253068,"fUST",-375.4,0.00017684,2,"2024-06-13T08:10:53.068",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348470,1718266253082,"fUST",-500.0,0.00017799,2,"2024-06-13T08:10:53.082",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348471,1718266253093,"fUST",-500.0,0.00017799,2,"2024-06-13T08:10:53.093",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348472,1718266253106,"fUST",-529.23116304,0.00017799,2,"2024-06-13T08:10:53.106",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348473,1718266253117,"fUST",-533.9,0.00017799,2,"2024-06-13T08:10:53.117",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348474,1718266253130,"fUST",-533.9,0.00017799,2,"2024-06-13T08:10:53.130",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348475,1718266253142,"fUST",-533.9,0.00017799,2,"2024-06-13T08:10:53.142",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348476,1718266253161,"fUST",-325.11946222,0.00017799,2,"2024-06-13T08:10:53.161",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348477,1718266253174,"fUST",-500.0,0.00017799,2,"2024-06-13T08:10:53.174",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348478,1718266253199,"fUST",-500.0,0.00017799,2,"2024-06-13T08:10:53.199",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348479,1718266253215,"fUST",-500.0,0.00017799,2,"2024-06-13T08:10:53.215",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348480,1718266253244,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.244",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348481,1718266253254,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.254",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348482,1718266253268,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.268",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348483,1718266253290,"fUST",-953.27,0.00017808,2,"2024-06-13T08:10:53.290",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348484,1718266253301,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.301",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348485,1718266253312,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.312",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348486,1718266253323,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.323",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348487,1718266253342,"fUST",-2157.95,0.00017808,2,"2024-06-13T08:10:53.342",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348488,1718266253358,"fUST",-973.35,0.00017808,2,"2024-06-13T08:10:53.358",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348489,1718266253368,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.368",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348490,1718266253420,"fUST",-1295.43,0.00017808,2,"2024-06-13T08:10:53.420",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348491,1718266253449,"fUST",-304.37166635,0.00017808,2,"2024-06-13T08:10:53.449",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348492,1718266253461,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.461",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348493,1718266253475,"fUST",-3663.23,0.00017808,2,"2024-06-13T08:10:53.475",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348494,1718266253486,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.486",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348495,1718266253497,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.497",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348496,1718266253509,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.509",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348497,1718266253524,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.524",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348498,1718266253537,"fUST",-1073.74,0.00017808,2,"2024-06-13T08:10:53.537",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348499,1718266253549,"fUST",-751.61,0.00017808,2,"2024-06-13T08:10:53.549",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348500,1718266253561,"fUST",-834.37,0.00017808,2,"2024-06-13T08:10:53.561",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348501,1718266253573,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.573",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348502,1718266253587,"fUST",-1652.68,0.00017808,2,"2024-06-13T08:10:53.587",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348503,1718266253606,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.606",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348504,1718266253633,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.633",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348505,1718266253690,"fUST",-742.37,0.00017808,2,"2024-06-13T08:10:53.690",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348506,1718266253702,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.702",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348507,1718266253714,"fUST",-2619.21,0.00017808,2,"2024-06-13T08:10:53.714",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348508,1718266253725,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.725",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348509,1718266253742,"fUST",-267.94001311,0.00017808,2,"2024-06-13T08:10:53.742",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348510,1718266253756,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.756",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348511,1718266253786,"fUST",-500.0,0.00017808,2,"2024-06-13T08:10:53.786",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348512,1718266253807,"fUST",-306.9737281,0.0001789,2,"2024-06-13T08:10:53.807",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348513,1718266253823,"fUST",-375.4,0.00017891,2,"2024-06-13T08:10:53.823",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348514,1718266253838,"fUST",-88888.0,0.000179,2,"2024-06-13T08:10:53.838",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348515,1718266253851,"fUST",-152.058189,0.000179,2,"2024-06-13T08:10:53.851",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348516,1718266253869,"fUST",-533.9,0.00017997,2,"2024-06-13T08:10:53.869",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348517,1718266253894,"fUST",-500.0,0.00017997,2,"2024-06-13T08:10:53.894",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348518,1718266253925,"fUST",-660.11978951,0.00017999,2,"2024-06-13T08:10:53.925",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348519,1718266253948,"fUST",-533.9,0.00017999,2,"2024-06-13T08:10:53.948",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348520,1718266253971,"fUST",-533.9,0.00017999,2,"2024-06-13T08:10:53.971",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348521,1718266253998,"fUST",-533.9,0.00017999,2,"2024-06-13T08:10:53.998",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348522,1718266254036,"fUST",-533.9,0.00017999,2,"2024-06-13T08:10:54.036",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348523,1718266254058,"fUST",-500.0,0.00017999,2,"2024-06-13T08:10:54.058",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348524,1718266254083,"fUST",-500.0,0.00017999,2,"2024-06-13T08:10:54.083",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348525,1718266254103,"fUST",-500.0,0.00017999,2,"2024-06-13T08:10:54.103",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348526,1718266254128,"fUST",-500.0,0.00017999,2,"2024-06-13T08:10:54.128",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348527,1718266254161,"fUST",-26940.88185422,0.00018,13,"2024-06-13T08:10:54.161",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348528,1718266254174,"fUST",-76166.11647397,0.00018,2,"2024-06-13T08:10:54.174",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348529,1718266254185,"fUST",-1469.34372723,0.00018,2,"2024-06-13T08:10:54.185",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348530,1718266254237,"fUST",-324.24865847,0.00018,2,"2024-06-13T08:10:54.237",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348531,1718266254249,"fUST",-70083.03885545,0.00018,2,"2024-06-13T08:10:54.249",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348532,1718266254262,"fUST",-876.95081653,0.00018,2,"2024-06-13T08:10:54.262",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348533,1718266254275,"fUST",-221.63294842,0.00018,2,"2024-06-13T08:10:54.275",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348534,1718266254297,"fUST",-6083.0,0.00018,2,"2024-06-13T08:10:54.297",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348535,1718266254307,"fUST",-152.008787,0.00018,2,"2024-06-13T08:10:54.307",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348536,1718266254318,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.318",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348537,1718266254347,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.347",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348538,1718266254363,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.363",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348539,1718266254378,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.378",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348540,1718266254394,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.394",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348541,1718266254419,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.419",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348542,1718266254433,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.433",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348543,1718266254457,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.457",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348544,1718266254474,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.474",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348545,1718266254497,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.497",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348546,1718266254517,"fUST",-1000.0,0.00018,2,"2024-06-13T08:10:54.517",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348547,1718266254548,"fUST",-682.222965,0.00018,2,"2024-06-13T08:10:54.548",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348548,1718266254559,"fUST",-939.184518,0.00018,2,"2024-06-13T08:10:54.559",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348549,1718266254569,"fUST",-365.801331,0.00018,2,"2024-06-13T08:10:54.569",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348550,1718266254580,"fUST",-151.0,0.00018,2,"2024-06-13T08:10:54.580",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348551,1718266254595,"fUST",-939.184518,0.00018,2,"2024-06-13T08:10:54.595",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348552,1718266254607,"fUST",-236.636312,0.00018,2,"2024-06-13T08:10:54.607",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348553,1718266254621,"fUST",-365.801331,0.00018,2,"2024-06-13T08:10:54.621",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348554,1718266254643,"fUST",-236.636312,0.00018,2,"2024-06-13T08:10:54.643",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348555,1718266254654,"fUST",-151.0,0.00018,2,"2024-06-13T08:10:54.654",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348556,1718266254671,"fUST",-1225.827198,0.00018,2,"2024-06-13T08:10:54.671",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348557,1718266254689,"fUST",-1225.827198,0.00018,2,"2024-06-13T08:10:54.689",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348558,1718266254700,"fUST",-474.808946,0.00018,2,"2024-06-13T08:10:54.700",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348559,1718266254721,"fUST",-474.808946,0.00018,2,"2024-06-13T08:10:54.721",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348560,1718266254741,"fUST",-151.0,0.00018,2,"2024-06-13T08:10:54.741",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348561,1718266254752,"fUST",-412.85183957,0.00018008,2,"2024-06-13T08:10:54.752",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348562,1718266254769,"fUST",-151.0,0.00018018,2,"2024-06-13T08:10:54.769",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348563,1718266254796,"fUST",-151.0,0.00018018,2,"2024-06-13T08:10:54.796",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348564,1718266254824,"fUST",-151.0,0.00018018,2,"2024-06-13T08:10:54.824",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348565,1718266254839,"fUST",-151.0,0.00018018,2,"2024-06-13T08:10:54.839",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348566,1718266254855,"fUST",-151.0,0.00018018,2,"2024-06-13T08:10:54.855",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348567,1718266254870,"fUST",-5282.5380268,0.00018053,2,"2024-06-13T08:10:54.870",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348568,1718266254882,"fUST",-261.555203,0.00018081,2,"2024-06-13T08:10:54.882",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348569,1718266254894,"fUST",-261.555203,0.00018081,2,"2024-06-13T08:10:54.894",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348570,1718266254905,"fUST",-151.0,0.00018081,2,"2024-06-13T08:10:54.905",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348571,1718266254916,"fUST",-151.0,0.00018081,2,"2024-06-13T08:10:54.916",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348572,1718266254934,"fUST",-532.81335,0.00018081,2,"2024-06-13T08:10:54.934",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348573,1718266254946,"fUST",-532.81335,0.00018081,2,"2024-06-13T08:10:54.946",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348574,1718266254965,"fUST",-533.9,0.00018081,2,"2024-06-13T08:10:54.965",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348575,1718266254976,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:54.976",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348576,1718266254987,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:54.987",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348577,1718266254999,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:54.999",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348578,1718266255028,"fUST",-953.27,0.00018082,2,"2024-06-13T08:10:55.028",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348579,1718266255047,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.047",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348580,1718266255058,"fUST",-152.133893,0.00018082,2,"2024-06-13T08:10:55.058",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348581,1718266255080,"fUST",-455.7775,0.00018082,2,"2024-06-13T08:10:55.080",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348582,1718266255135,"fUST",-455.7775,0.00018082,2,"2024-06-13T08:10:55.135",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348583,1718266255147,"fUST",-216.996502,0.00018082,2,"2024-06-13T08:10:55.147",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348584,1718266255179,"fUST",-151.0,0.00018082,2,"2024-06-13T08:10:55.179",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348585,1718266255190,"fUST",-824.060078,0.00018082,2,"2024-06-13T08:10:55.190",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348586,1718266255200,"fUST",-824.060078,0.00018082,2,"2024-06-13T08:10:55.200",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348587,1718266255229,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.229",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348588,1718266255241,"fUST",-2157.95,0.00018082,2,"2024-06-13T08:10:55.241",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348589,1718266255261,"fUST",-973.35,0.00018082,2,"2024-06-13T08:10:55.261",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348590,1718266255275,"fUST",-234.26,0.00018082,2,"2024-06-13T08:10:55.275",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348591,1718266255288,"fUST",-1295.43,0.00018082,2,"2024-06-13T08:10:55.288",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348592,1718266255302,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.302",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348593,1718266255313,"fUST",-3663.23,0.00018082,2,"2024-06-13T08:10:55.313",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348594,1718266255324,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.324",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348595,1718266255460,"fUST",-527.52,0.00018082,2,"2024-06-13T08:10:55.460",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348596,1718266255478,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.478",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348597,1718266255489,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.489",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348598,1718266255502,"fUST",-1073.74,0.00018082,2,"2024-06-13T08:10:55.502",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348599,1718266255513,"fUST",-751.61,0.00018082,2,"2024-06-13T08:10:55.513",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348600,1718266255524,"fUST",-939.184518,0.00018082,2,"2024-06-13T08:10:55.524",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348601,1718266255540,"fUST",-151.0,0.00018082,2,"2024-06-13T08:10:55.540",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348602,1718266255553,"fUST",-365.801331,0.00018082,2,"2024-06-13T08:10:55.553",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348603,1718266255571,"fUST",-834.37,0.00018082,2,"2024-06-13T08:10:55.571",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348604,1718266255590,"fUST",-939.184518,0.00018082,2,"2024-06-13T08:10:55.590",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348605,1718266255605,"fUST",-236.636312,0.00018082,2,"2024-06-13T08:10:55.605",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348606,1718266255616,"fUST",-365.801331,0.00018082,2,"2024-06-13T08:10:55.616",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348607,1718266255627,"fUST",-236.636312,0.00018082,2,"2024-06-13T08:10:55.627",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348608,1718266255643,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.643",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348609,1718266255671,"fUST",-1652.68,0.00018082,2,"2024-06-13T08:10:55.671",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348610,1718266255691,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.691",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348611,1718266255704,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.704",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348612,1718266255718,"fUST",-742.37,0.00018082,2,"2024-06-13T08:10:55.718",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348613,1718266255733,"fUST",-151.0,0.00018082,2,"2024-06-13T08:10:55.733",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348614,1718266255753,"fUST",-1225.827198,0.00018082,2,"2024-06-13T08:10:55.753",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348615,1718266255764,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.764",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348616,1718266255776,"fUST",-1225.827198,0.00018082,2,"2024-06-13T08:10:55.776",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348617,1718266255791,"fUST",-2619.21,0.00018082,2,"2024-06-13T08:10:55.791",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348618,1718266255803,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.803",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348619,1718266255815,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.815",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348620,1718266255826,"fUST",-474.808946,0.00018082,2,"2024-06-13T08:10:55.826",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348621,1718266255836,"fUST",-474.808946,0.00018082,2,"2024-06-13T08:10:55.836",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348622,1718266255847,"fUST",-500.0,0.00018082,2,"2024-06-13T08:10:55.847",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348623,1718266255858,"fUST",-151.0,0.00018082,2,"2024-06-13T08:10:55.858",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348624,1718266255869,"fUST",-375.4,0.00018098,2,"2024-06-13T08:10:55.869",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348625,1718266255889,"fUST",-1855.6417537,0.000181,2,"2024-06-13T08:10:55.889",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348626,1718266255900,"fUST",-153.0,0.00018172,2,"2024-06-13T08:10:55.900",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348627,1718266255912,"fUST",-500.0,0.00018198,2,"2024-06-13T08:10:55.912",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348628,1718266255952,"fUST",-533.9,0.00018199,2,"2024-06-13T08:10:55.952",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348629,1718266255967,"fUST",-533.9,0.00018199,2,"2024-06-13T08:10:55.967",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348630,1718266255979,"fUST",-533.9,0.00018199,2,"2024-06-13T08:10:55.979",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348631,1718266255999,"fUST",-533.9,0.00018199,2,"2024-06-13T08:10:55.999",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348632,1718266256019,"fUST",-500.0,0.00018199,2,"2024-06-13T08:10:56.019",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348633,1718266256049,"fUST",-500.0,0.00018199,2,"2024-06-13T08:10:56.049",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348634,1718266256074,"fUST",-529.1,0.00018199,2,"2024-06-13T08:10:56.074",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348635,1718266256094,"fUST",-40929.47991138,0.000182,2,"2024-06-13T08:10:56.094",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348636,1718266256223,"fUST",-25057.24301671,0.000182,2,"2024-06-13T08:10:56.223",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348637,1718266256315,"fUST",-2474.6792789,0.000182,2,"2024-06-13T08:10:56.315",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348638,1718266256477,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:56.477",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348639,1718266256489,"fUST",-500.0,0.00016712,2,"2024-06-13T08:10:56.489",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348640,1718266256501,"fUST",-500.0,0.00016986,2,"2024-06-13T08:10:56.501",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348641,1718266256512,"fUST",-11798.88237705,0.000182,2,"2024-06-13T08:10:56.512",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348642,1718266256585,"fUST",-500.0,0.00016438,2,"2024-06-13T08:10:56.585",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348643,1718266256610,"fUST",-258.305691,0.0001726,2,"2024-06-13T08:10:56.610",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348644,1718266317994,"fUST",927.89421076,9.999e-05,2,"2024-06-13T08:11:57.994",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348645,1718266360955,"fUST",1518.74519988,9.999e-05,2,"2024-06-13T08:12:40.955",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348646,1718266699383,"fUST",591.82,0.00010959,2,"2024-06-13T08:18:19.383",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348647,1718266719225,"fUST",273.37336231,9.9e-05,2,"2024-06-13T08:18:39.225",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348648,1718266728008,"fUST",218.41129239,9.9e-05,2,"2024-06-13T08:18:48.008",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348649,1718266768957,"fUST",411.76904927,9.999e-05,2,"2024-06-13T08:19:28.957",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348650,1718266823222,"fUST",471.21,0.00010959,2,"2024-06-13T08:20:23.222",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348651,1718266860550,"fUST",660.30185486,9.999e-05,2,"2024-06-13T08:21:00.550",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348652,1718266915545,"fUST",195.19296945,9.999e-05,2,"2024-06-13T08:21:55.545",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348656,1718267101699,"fUST",552.71924724,9.999e-05,2,"2024-06-13T08:25:01.699",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348657,1718267121953,"fUST",276.82,0.00010959,2,"2024-06-13T08:25:21.953",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348658,1718267142713,"fUST",230.68,0.00010959,2,"2024-06-13T08:25:42.713",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348659,1718267161139,"fUST",722.70061891,9.999e-05,2,"2024-06-13T08:26:01.139",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348660,1718267179600,"fUST",384.46,0.00010959,2,"2024-06-13T08:26:19.600",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348661,1718267182666,"fUST",155.60318111,9.999e-05,2,"2024-06-13T08:26:22.666",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348662,1718267190182,"fUST",768.97,0.00010959,2,"2024-06-13T08:26:30.182",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348663,1718267204084,"fUST",155.10261713,9.999e-05,2,"2024-06-13T08:26:44.084",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348664,1718267235999,"fUST",202.41329521,9.999e-05,2,"2024-06-13T08:27:15.999",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348665,1718267237495,"fUST",524.64907675,9.999e-05,2,"2024-06-13T08:27:17.495",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348685,1718267350089,"fUST",660.30185486,9.999e-05,2,"2024-06-13T08:29:10.089",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348762,1718267390108,"fUST",2644.05459629,9.999e-05,2,"2024-06-13T08:29:50.108",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348824,1718267445471,"fUST",-552.71924724,0.00015373,2,"2024-06-13T08:30:45.471",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348825,1718267445496,"fUST",-51.2655414,0.00015374,2,"2024-06-13T08:30:45.496",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348858,1718267452136,"fUST",-1860.6867879,0.00015374,2,"2024-06-13T08:30:52.136",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348859,1718267452168,"fUST",-660.30185486,0.0001541,2,"2024-06-13T08:30:52.168",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348860,1718267452216,"fUST",-470.85750239,0.00015411,2,"2024-06-13T08:30:52.216",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348861,1718267452231,"fUST",-1701.34634581,0.00015411,2,"2024-06-13T08:30:52.231",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348862,1718267452246,"fUST",-1000.0,0.00016,3,"2024-06-13T08:30:52.246",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348863,1718267452264,"fUST",-1113.38505222,0.00016338,2,"2024-06-13T08:30:52.264",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348864,1718267452277,"fUST",-327.18702814,0.00016421,2,"2024-06-13T08:30:52.277",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348865,1718267452287,"fUST",-300.0,0.00016422,2,"2024-06-13T08:30:52.287",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348866,1718267452298,"fUST",-1446.15898193,0.00016423,2,"2024-06-13T08:30:52.298",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348867,1718267452310,"fUST",-42124.85895111,0.00016423,2,"2024-06-13T08:30:52.310",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348868,1718267452321,"fUST",-524.34539311,0.00016424,2,"2024-06-13T08:30:52.321",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348869,1718267452332,"fUST",-182.05464704,0.00016426,2,"2024-06-13T08:30:52.332",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348870,1718267452345,"fUST",-531.76676405,0.00016426,2,"2024-06-13T08:30:52.345",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348871,1718267452357,"fUST",-692.66500344,0.00016426,2,"2024-06-13T08:30:52.357",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348872,1718267452370,"fUST",-190.55526406,0.00016426,2,"2024-06-13T08:30:52.370",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348873,1718267452386,"fUST",-158.1807956,0.00016426,2,"2024-06-13T08:30:52.386",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348874,1718267452398,"fUST",-208.42988164,0.00016427,2,"2024-06-13T08:30:52.398",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348875,1718267452417,"fUST",-195.08057105,0.00016428,2,"2024-06-13T08:30:52.417",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348876,1718267452432,"fUST",-1346.90948518,0.00016429,2,"2024-06-13T08:30:52.432",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348877,1718267452444,"fUST",-239.41220347,0.0001643,2,"2024-06-13T08:30:52.444",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348878,1718267452455,"fUST",-187.41110824,0.0001643,2,"2024-06-13T08:30:52.455",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348879,1718267452465,"fUST",-774.74457218,0.00016431,2,"2024-06-13T08:30:52.465",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348880,1718267452477,"fUST",-1285.47667266,0.00016432,2,"2024-06-13T08:30:52.477",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348881,1718267452496,"fUST",-515.78666904,0.00016432,2,"2024-06-13T08:30:52.496",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348883,1718267452512,"fUST",-722.28328559,0.00016432,2,"2024-06-13T08:30:52.512",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348886,1718267452531,"fUST",-1437.50804017,0.00016435,2,"2024-06-13T08:30:52.531",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348887,1718267452542,"fUST",-166.89030188,0.00016435,2,"2024-06-13T08:30:52.542",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348888,1718267452576,"fUST",-242.45261852,0.00016435,2,"2024-06-13T08:30:52.576",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348889,1718267452588,"fUST",-927.3846286,0.00016435,2,"2024-06-13T08:30:52.588",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348890,1718267452600,"fUST",-216.36344179,0.00016435,2,"2024-06-13T08:30:52.600",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348891,1718267452613,"fUST",-155.17163874,0.00016435,2,"2024-06-13T08:30:52.613",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348892,1718267452628,"fUST",-303.336601,0.00016435,2,"2024-06-13T08:30:52.628",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348893,1718267452641,"fUST",-155.17815854,0.00016435,2,"2024-06-13T08:30:52.641",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348894,1718267452664,"fUST",-155.1051018,0.00016435,2,"2024-06-13T08:30:52.664",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348895,1718267452687,"fUST",-155.01395126,0.00016435,2,"2024-06-13T08:30:52.687",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348896,1718267452712,"fUST",-155.01550155,0.00016435,2,"2024-06-13T08:30:52.712",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348897,1718267452723,"fUST",-1406.64307356,0.00016435,2,"2024-06-13T08:30:52.723",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348898,1718267452740,"fUST",-155.01550155,0.00016435,2,"2024-06-13T08:30:52.740",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348899,1718267452793,"fUST",-155.16081861,0.00016435,2,"2024-06-13T08:30:52.793",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348900,1718267452820,"fUST",-157.16582144,0.00016435,2,"2024-06-13T08:30:52.820",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348901,1718267452841,"fUST",-2559.13164525,0.00016436,2,"2024-06-13T08:30:52.841",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348902,1718267452860,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:52.860",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348903,1718267452878,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:52.878",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348904,1718267452890,"fUST",-541.79408343,0.00016438,2,"2024-06-13T08:30:52.890",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348905,1718267452907,"fUST",-505.43272219,0.00016438,2,"2024-06-13T08:30:52.907",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348906,1718267452930,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:52.930",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348907,1718267452954,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:52.954",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348908,1718267452965,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:52.965",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348909,1718267452984,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:52.984",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348910,1718267452999,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:52.999",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348911,1718267453028,"fUST",-529.87975182,0.00016438,2,"2024-06-13T08:30:53.028",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348912,1718267453048,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.048",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348913,1718267453063,"fUST",-516.80415969,0.00016438,2,"2024-06-13T08:30:53.063",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348914,1718267453086,"fUST",-503.72942643,0.00016438,2,"2024-06-13T08:30:53.086",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348915,1718267453099,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.099",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348916,1718267453122,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.122",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348917,1718267453137,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.137",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348918,1718267453186,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.186",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348919,1718267453204,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.204",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348920,1718267453216,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.216",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348921,1718267453247,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.247",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348922,1718267453280,"fUST",-506.13114056,0.00016438,2,"2024-06-13T08:30:53.280",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348923,1718267453297,"fUST",-490.72473778,0.00016438,2,"2024-06-13T08:30:53.297",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348924,1718267453319,"fUST",-193.30367362,0.00016438,2,"2024-06-13T08:30:53.319",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348925,1718267453346,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.346",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348926,1718267453390,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.390",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348927,1718267453407,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.407",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348928,1718267453469,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.469",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348929,1718267453493,"fUST",-500.64150737,0.00016438,2,"2024-06-13T08:30:53.493",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348930,1718267453521,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.521",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348931,1718267453534,"fUST",-155.0294556,0.00016438,2,"2024-06-13T08:30:53.534",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348932,1718267453546,"fUST",-505.86369364,0.00016438,2,"2024-06-13T08:30:53.546",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348933,1718267453560,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.560",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348934,1718267453578,"fUST",-507.42722885,0.00016438,2,"2024-06-13T08:30:53.578",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348935,1718267453589,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.589",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348936,1718267453599,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.599",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348937,1718267453613,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.613",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348938,1718267453633,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.633",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348939,1718267453649,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.649",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348940,1718267453666,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.666",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348941,1718267453679,"fUST",-516.20863492,0.00016438,2,"2024-06-13T08:30:53.679",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348942,1718267453689,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.689",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348943,1718267453707,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.707",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348944,1718267453723,"fUST",-217.73679175,0.00016438,2,"2024-06-13T08:30:53.723",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348945,1718267453737,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.737",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348946,1718267453748,"fUST",-503.23546092,0.00016438,2,"2024-06-13T08:30:53.748",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348947,1718267453764,"fUST",-503.91912436,0.00016438,2,"2024-06-13T08:30:53.764",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348948,1718267453790,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.790",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348949,1718267453819,"fUST",-505.94865781,0.00016438,2,"2024-06-13T08:30:53.819",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348950,1718267453831,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:53.831",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348951,1718267454005,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.005",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348952,1718267454018,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.018",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348953,1718267454029,"fUST",-363.82141599,0.00016438,2,"2024-06-13T08:30:54.029",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348954,1718267454041,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.041",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348955,1718267454052,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.052",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348956,1718267454067,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.067",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348957,1718267454083,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.083",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348958,1718267454098,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.098",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348959,1718267454113,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.113",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348960,1718267454125,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.125",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348961,1718267454138,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.138",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348962,1718267454153,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.153",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348963,1718267454208,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.208",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348964,1718267454221,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.221",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348965,1718267454238,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.238",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348966,1718267454249,"fUST",-511.96001804,0.00016438,2,"2024-06-13T08:30:54.249",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348967,1718267454259,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.259",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348968,1718267454278,"fUST",-238.30700054,0.00016438,2,"2024-06-13T08:30:54.278",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348969,1718267454290,"fUST",-596.47907796,0.00016438,2,"2024-06-13T08:30:54.290",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348970,1718267454308,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.308",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348971,1718267454321,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.321",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348972,1718267454341,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.341",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348973,1718267454354,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.354",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348974,1718267454376,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.376",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348975,1718267454409,"fUST",-533.58581154,0.00016438,2,"2024-06-13T08:30:54.409",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348976,1718267454441,"fUST",-530.48906599,0.00016438,2,"2024-06-13T08:30:54.441",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348977,1718267454461,"fUST",-502.50707522,0.00016438,2,"2024-06-13T08:30:54.461",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348978,1718267454489,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.489",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348979,1718267454505,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.505",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348980,1718267454537,"fUST",-881.12,0.00016438,2,"2024-06-13T08:30:54.537",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348981,1718267454548,"fUST",-526.5926666,0.00016438,2,"2024-06-13T08:30:54.548",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348982,1718267454560,"fUST",-501.82755419,0.00016438,2,"2024-06-13T08:30:54.560",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348983,1718267454576,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.576",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348984,1718267454604,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.604",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348985,1718267454621,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.621",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348986,1718267454632,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.632",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348987,1718267454645,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.645",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348988,1718267454657,"fUST",-325.11946222,0.00016438,2,"2024-06-13T08:30:54.657",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348989,1718267454672,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.672",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348990,1718267454690,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.690",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348991,1718267454710,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.710",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348992,1718267454725,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.725",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348993,1718267454737,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.737",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348994,1718267454772,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.772",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348995,1718267454810,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.810",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348996,1718267454822,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.822",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348997,1718267454851,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.851",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348998,1718267454877,"fUST",-609.02866434,0.00016438,2,"2024-06-13T08:30:54.877",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329348999,1718267454916,"fUST",-353.05285413,0.00016438,2,"2024-06-13T08:30:54.916",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349000,1718267454930,"fUST",-506.67034706,0.00016438,2,"2024-06-13T08:30:54.930",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349001,1718267454948,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.948",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349002,1718267454971,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:54.971",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349003,1718267455001,"fUST",-503.20765984,0.00016438,2,"2024-06-13T08:30:55.001",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349004,1718267455015,"fUST",-517.37,0.00016438,2,"2024-06-13T08:30:55.015",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349005,1718267455032,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.032",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349006,1718267455045,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.045",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349007,1718267455061,"fUST",-506.91318144,0.00016438,2,"2024-06-13T08:30:55.061",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349008,1718267455084,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.084",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349009,1718267455096,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.096",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349010,1718267455124,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.124",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349011,1718267455138,"fUST",-523.41156747,0.00016438,2,"2024-06-13T08:30:55.138",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349012,1718267455188,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.188",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349013,1718267455205,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.205",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349014,1718267455217,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.217",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349015,1718267455229,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.229",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349016,1718267455308,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.308",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349017,1718267455320,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.320",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349018,1718267455331,"fUST",-510.95584257,0.00016438,2,"2024-06-13T08:30:55.331",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349019,1718267455355,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.355",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349020,1718267455366,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.366",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349021,1718267455384,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.384",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349022,1718267455396,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.396",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349023,1718267455429,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.429",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349024,1718267455442,"fUST",-616.43214066,0.00016438,2,"2024-06-13T08:30:55.442",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349025,1718267455458,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.458",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349026,1718267455471,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.471",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349027,1718267455488,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.488",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349028,1718267455503,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.503",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349029,1718267455514,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.514",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349030,1718267455556,"fUST",-1251.52,0.00016438,2,"2024-06-13T08:30:55.556",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349031,1718267455590,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.590",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349032,1718267455609,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.609",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349033,1718267455631,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.631",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349034,1718267455649,"fUST",-2022.77,0.00016438,2,"2024-06-13T08:30:55.649",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349035,1718267455680,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.680",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349036,1718267455700,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.700",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349037,1718267455715,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.715",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349038,1718267455734,"fUST",-530.45,0.00016438,2,"2024-06-13T08:30:55.734",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349039,1718267455759,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.759",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349040,1718267455771,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.771",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349041,1718267455807,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.807",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349042,1718267455818,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.818",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349043,1718267455833,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.833",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349044,1718267455844,"fUST",-1133.5,0.00016438,2,"2024-06-13T08:30:55.844",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349045,1718267455854,"fUST",-3227.85,0.00016438,2,"2024-06-13T08:30:55.854",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349046,1718267455865,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.865",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349047,1718267455877,"fUST",-501.38252788,0.00016438,2,"2024-06-13T08:30:55.877",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349048,1718267455901,"fUST",-508.84,0.00016438,2,"2024-06-13T08:30:55.901",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349049,1718267455919,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.919",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349050,1718267455933,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.933",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349051,1718267455946,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.946",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349052,1718267455957,"fUST",-593.26989627,0.00016438,2,"2024-06-13T08:30:55.957",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349053,1718267455982,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.982",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349054,1718267455995,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:55.995",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349055,1718267456011,"fUST",-250.0,0.00016438,2,"2024-06-13T08:30:56.011",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349056,1718267456033,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.033",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349057,1718267456049,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.049",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349058,1718267456068,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.068",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349059,1718267456080,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.080",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349060,1718267456102,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.102",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349061,1718267456123,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.123",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349062,1718267456138,"fUST",-202.1669195,0.00016438,2,"2024-06-13T08:30:56.138",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349063,1718267456170,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.170",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349064,1718267456182,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.182",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349065,1718267456200,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.200",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349066,1718267456212,"fUST",-509.99685304,0.00016438,2,"2024-06-13T08:30:56.212",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349067,1718267456222,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.222",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349068,1718267456236,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.236",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349069,1718267456264,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.264",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349070,1718267456279,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.279",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349071,1718267456295,"fUST",-502.48313315,0.00016438,2,"2024-06-13T08:30:56.295",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349072,1718267456313,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.313",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349073,1718267456324,"fUST",-504.69988575,0.00016438,2,"2024-06-13T08:30:56.324",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349074,1718267456338,"fUST",-688.98,0.00016438,2,"2024-06-13T08:30:56.338",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349075,1718267456350,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.350",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349076,1718267456361,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.361",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349077,1718267456380,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.380",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349078,1718267456396,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.396",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349079,1718267456408,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.408",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349080,1718267456420,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.420",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349081,1718267456435,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.435",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349082,1718267456448,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.448",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349083,1718267456460,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.460",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349084,1718267456476,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.476",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349085,1718267456493,"fUST",-507.70759402,0.00016438,2,"2024-06-13T08:30:56.493",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349086,1718267456509,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.509",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349087,1718267456526,"fUST",-1026.31,0.00016438,2,"2024-06-13T08:30:56.526",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349088,1718267456559,"fUST",-546.95702561,0.00016438,2,"2024-06-13T08:30:56.559",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349089,1718267456571,"fUST",-501.76372357,0.00016438,2,"2024-06-13T08:30:56.571",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349090,1718267456582,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.582",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349091,1718267456594,"fUST",-501.70643151,0.00016438,2,"2024-06-13T08:30:56.594",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349092,1718267456607,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.607",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349093,1718267456619,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.619",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349094,1718267456630,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.630",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349095,1718267456656,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.656",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349096,1718267456669,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.669",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349097,1718267456704,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.704",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349098,1718267456715,"fUST",-764.84,0.00016438,2,"2024-06-13T08:30:56.715",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349099,1718267456728,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.728",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349100,1718267456740,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.740",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349101,1718267456752,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.752",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349102,1718267456765,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.765",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349103,1718267456788,"fUST",-353.50807714,0.00016438,2,"2024-06-13T08:30:56.788",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349104,1718267456808,"fUST",-1809.36,0.00016438,2,"2024-06-13T08:30:56.808",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349105,1718267456828,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.828",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349106,1718267456841,"fUST",-2682.84,0.00016438,2,"2024-06-13T08:30:56.841",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349107,1718267456860,"fUST",-491.42445367,0.00016438,2,"2024-06-13T08:30:56.860",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349108,1718267456872,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.872",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349109,1718267456913,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:56.913",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349110,1718267457004,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.004",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349111,1718267457015,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.015",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349112,1718267457026,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.026",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349113,1718267457037,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.037",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349114,1718267457064,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.064",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349115,1718267457075,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.075",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349116,1718267457102,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.102",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349117,1718267457151,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.151",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349118,1718267457172,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.172",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349119,1718267457194,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.194",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349120,1718267457204,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.204",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349121,1718267457220,"fUST",-188.18671947,0.00016438,2,"2024-06-13T08:30:57.220",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349122,1718267457231,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.231",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349123,1718267457241,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.241",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349124,1718267457258,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.258",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349125,1718267457269,"fUST",-507.12088944,0.00016438,2,"2024-06-13T08:30:57.269",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349126,1718267457279,"fUST",-500.0,0.00016438,2,"2024-06-13T08:30:57.279",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349127,1718267457293,"fUST",-153.0,0.00016641,2,"2024-06-13T08:30:57.293",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349128,1718267457304,"fUST",-500.0,0.00016711,2,"2024-06-13T08:30:57.304",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349129,1718267457316,"fUST",-529.23116304,0.00016711,2,"2024-06-13T08:30:57.316",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349130,1718267457330,"fUST",-500.0,0.00016711,2,"2024-06-13T08:30:57.330",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349131,1718267457355,"fUST",-500.0,0.00016711,2,"2024-06-13T08:30:57.355",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349132,1718267457373,"fUST",-500.0,0.00016711,2,"2024-06-13T08:30:57.373",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349133,1718267457393,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.393",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349134,1718267457415,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.415",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349135,1718267457449,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.449",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349136,1718267457460,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.460",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349137,1718267457470,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.470",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349138,1718267457493,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.493",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349139,1718267457516,"fUST",-440.14971195,0.00016712,2,"2024-06-13T08:30:57.516",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349140,1718267457555,"fUST",-215.24969312,0.00016712,2,"2024-06-13T08:30:57.555",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349141,1718267457577,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.577",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349142,1718267457610,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.610",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349143,1718267457643,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.643",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349144,1718267457665,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.665",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349145,1718267457679,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.679",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349146,1718267457712,"fUST",-571.99993126,0.00016712,2,"2024-06-13T08:30:57.712",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349147,1718267457726,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.726",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349148,1718267457738,"fUST",-509.52842471,0.00016712,2,"2024-06-13T08:30:57.738",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349149,1718267457765,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.765",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349150,1718267457832,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.832",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349151,1718267457846,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.846",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349152,1718267457862,"fUST",-348.78,0.00016712,2,"2024-06-13T08:30:57.862",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349153,1718267457888,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.888",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349154,1718267457930,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.930",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349155,1718267457954,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.954",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349156,1718267457981,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:57.981",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349157,1718267458008,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.008",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349158,1718267458056,"fUST",-514.51921374,0.00016712,2,"2024-06-13T08:30:58.056",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349159,1718267458077,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.077",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349160,1718267458107,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.107",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349161,1718267458125,"fUST",-450.50051708,0.00016712,2,"2024-06-13T08:30:58.125",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349162,1718267458139,"fUST",-881.12,0.00016712,2,"2024-06-13T08:30:58.139",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349163,1718267458166,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.166",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349164,1718267458177,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.177",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349165,1718267458195,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.195",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349166,1718267458223,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.223",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349167,1718267458264,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.264",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349168,1718267458276,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.276",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349169,1718267458297,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.297",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349170,1718267458311,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.311",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349171,1718267458326,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.326",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349172,1718267458355,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.355",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349173,1718267458371,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.371",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349174,1718267458428,"fUST",-1251.52,0.00016712,2,"2024-06-13T08:30:58.428",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349175,1718267458446,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.446",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349176,1718267458456,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.456",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349177,1718267458484,"fUST",-2022.77,0.00016712,2,"2024-06-13T08:30:58.484",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349178,1718267458508,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.508",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349179,1718267458525,"fUST",-530.45,0.00016712,2,"2024-06-13T08:30:58.525",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349180,1718267458542,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.542",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349181,1718267458560,"fUST",-1133.5,0.00016712,2,"2024-06-13T08:30:58.560",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349182,1718267458571,"fUST",-3227.85,0.00016712,2,"2024-06-13T08:30:58.571",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349183,1718267458604,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.604",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349184,1718267458637,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.637",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349185,1718267458678,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.678",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349186,1718267458691,"fUST",-251.63327967,0.00016712,2,"2024-06-13T08:30:58.691",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349187,1718267458705,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.705",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349188,1718267458719,"fUST",-505.21806324,0.00016712,2,"2024-06-13T08:30:58.719",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349189,1718267458734,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.734",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349190,1718267458746,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.746",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349191,1718267458761,"fUST",-504.08074831,0.00016712,2,"2024-06-13T08:30:58.761",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349192,1718267458803,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.803",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349193,1718267458831,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.831",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349194,1718267458863,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.863",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349195,1718267458883,"fUST",-502.23828221,0.00016712,2,"2024-06-13T08:30:58.883",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349196,1718267458896,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.896",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349197,1718267458910,"fUST",-688.98,0.00016712,2,"2024-06-13T08:30:58.910",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349198,1718267458921,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.921",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349199,1718267458949,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.949",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349200,1718267458967,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.967",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349201,1718267458979,"fUST",-508.07087699,0.00016712,2,"2024-06-13T08:30:58.979",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349202,1718267458992,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:58.992",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349203,1718267459003,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.003",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349204,1718267459015,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.015",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349205,1718267459038,"fUST",-1026.31,0.00016712,2,"2024-06-13T08:30:59.038",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349206,1718267459050,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.050",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349207,1718267459073,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.073",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349208,1718267459086,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.086",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349209,1718267459102,"fUST",-764.84,0.00016712,2,"2024-06-13T08:30:59.102",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349210,1718267459128,"fUST",-501.8649398,0.00016712,2,"2024-06-13T08:30:59.128",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349211,1718267459142,"fUST",-617.72,0.00016712,2,"2024-06-13T08:30:59.142",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349212,1718267459153,"fUST",-491.23478438,0.00016712,2,"2024-06-13T08:30:59.153",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349213,1718267459164,"fUST",-1809.36,0.00016712,2,"2024-06-13T08:30:59.164",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349214,1718267459175,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.175",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349215,1718267459195,"fUST",-2682.84,0.00016712,2,"2024-06-13T08:30:59.195",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349216,1718267459216,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.216",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349217,1718267459242,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.242",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349218,1718267459264,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.264",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349219,1718267459288,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.288",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349220,1718267459313,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.313",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349221,1718267459330,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.330",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349222,1718267459344,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.344",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349223,1718267459365,"fUST",-500.0,0.00016712,2,"2024-06-13T08:30:59.365",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349224,1718267459401,"fUST",-502.96652815,0.00016712,2,"2024-06-13T08:30:59.401",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349225,1718267459427,"fUST",-1113.38505222,0.00016779,2,"2024-06-13T08:30:59.427",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349226,1718267459458,"fUST",-500.0,0.00016985,2,"2024-06-13T08:30:59.458",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349227,1718267459469,"fUST",-505.52859747,0.00016986,2,"2024-06-13T08:30:59.469",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349228,1718267459483,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.483",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349229,1718267459494,"fUST",-278.57855104,0.00016986,2,"2024-06-13T08:30:59.494",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349230,1718267459544,"fUST",-325.33473883,0.00016986,2,"2024-06-13T08:30:59.544",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349231,1718267459572,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.572",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349232,1718267459584,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.584",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349233,1718267459594,"fUST",-276.32272919,0.00016986,2,"2024-06-13T08:30:59.594",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349234,1718267459605,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.605",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349235,1718267459644,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.644",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349236,1718267459657,"fUST",-881.12,0.00016986,2,"2024-06-13T08:30:59.657",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349237,1718267459669,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.669",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349238,1718267459688,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.688",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349239,1718267459716,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.716",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349240,1718267459741,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.741",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349241,1718267459761,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.761",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349242,1718267459776,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.776",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349243,1718267459831,"fUST",-1251.52,0.00016986,2,"2024-06-13T08:30:59.831",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349244,1718267459846,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.846",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349245,1718267459869,"fUST",-2022.77,0.00016986,2,"2024-06-13T08:30:59.869",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349246,1718267459885,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.885",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349247,1718267459905,"fUST",-530.45,0.00016986,2,"2024-06-13T08:30:59.905",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349248,1718267459919,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.919",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349249,1718267459934,"fUST",-1133.5,0.00016986,2,"2024-06-13T08:30:59.934",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349250,1718267459949,"fUST",-3227.85,0.00016986,2,"2024-06-13T08:30:59.949",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349251,1718267459962,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.962",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349252,1718267459974,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.974",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349253,1718267459987,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.987",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349254,1718267459998,"fUST",-500.0,0.00016986,2,"2024-06-13T08:30:59.998",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349255,1718267460009,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.009",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349256,1718267460019,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.019",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349257,1718267460029,"fUST",-688.98,0.00016986,2,"2024-06-13T08:31:00.029",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349258,1718267460070,"fUST",-151.82228545,0.00016986,2,"2024-06-13T08:31:00.070",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349259,1718267460081,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.081",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349260,1718267460095,"fUST",-176.7511843,0.00016986,2,"2024-06-13T08:31:00.095",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349261,1718267460105,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.105",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349262,1718267460119,"fUST",-1026.31,0.00016986,2,"2024-06-13T08:31:00.119",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349263,1718267460131,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.131",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349264,1718267460142,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.142",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349265,1718267460153,"fUST",-764.84,0.00016986,2,"2024-06-13T08:31:00.153",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349266,1718267460164,"fUST",-1809.36,0.00016986,2,"2024-06-13T08:31:00.164",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349267,1718267460175,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.175",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349268,1718267460202,"fUST",-2682.84,0.00016986,2,"2024-06-13T08:31:00.202",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349269,1718267460215,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.215",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349270,1718267460226,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.226",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349271,1718267460237,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.237",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349272,1718267460273,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.273",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349273,1718267460294,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.294",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349274,1718267460327,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.327",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349275,1718267460360,"fUST",-500.0,0.00016986,2,"2024-06-13T08:31:00.360",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349276,1718267460388,"fUST",-2745.0,0.00017,2,"2024-06-13T08:31:00.388",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349277,1718267460404,"fUST",-1000.0,0.00017,4,"2024-06-13T08:31:00.404",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349278,1718267460441,"fUST",-1113.38505222,0.00017219,2,"2024-06-13T08:31:00.441",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349279,1718267460459,"fUST",-500.0,0.00017259,2,"2024-06-13T08:31:00.459",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349280,1718267460471,"fUST",-500.0,0.00017259,2,"2024-06-13T08:31:00.471",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349281,1718267460482,"fUST",-155.01550155,0.0001726,2,"2024-06-13T08:31:00.482",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349282,1718267460493,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.493",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349283,1718267460517,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.517",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349284,1718267460528,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.528",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349285,1718267460538,"fUST",-881.12,0.0001726,2,"2024-06-13T08:31:00.538",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349286,1718267460560,"fUST",-397.89539599,0.0001726,2,"2024-06-13T08:31:00.560",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349287,1718267460572,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.572",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349288,1718267460582,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.582",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349289,1718267460596,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.596",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349290,1718267460606,"fUST",-1251.52,0.0001726,2,"2024-06-13T08:31:00.606",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349291,1718267460625,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.625",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349292,1718267460636,"fUST",-2022.77,0.0001726,2,"2024-06-13T08:31:00.636",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349293,1718267460657,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.657",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349294,1718267460670,"fUST",-530.45,0.0001726,2,"2024-06-13T08:31:00.670",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349295,1718267460704,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.704",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349296,1718267460736,"fUST",-1133.5,0.0001726,2,"2024-06-13T08:31:00.736",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349297,1718267460753,"fUST",-3227.85,0.0001726,2,"2024-06-13T08:31:00.753",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349298,1718267460773,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.773",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349299,1718267460805,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.805",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349300,1718267460823,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.823",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349301,1718267460833,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.833",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349302,1718267460872,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.872",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349303,1718267460885,"fUST",-688.98,0.0001726,2,"2024-06-13T08:31:00.885",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349304,1718267460900,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.900",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349305,1718267460921,"fUST",-1026.31,0.0001726,2,"2024-06-13T08:31:00.921",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349306,1718267460935,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.935",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349307,1718267460951,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:00.951",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349308,1718267461082,"fUST",-764.84,0.0001726,2,"2024-06-13T08:31:01.082",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349309,1718267461119,"fUST",-1809.36,0.0001726,2,"2024-06-13T08:31:01.119",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349310,1718267461131,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:01.131",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349311,1718267461160,"fUST",-2682.84,0.0001726,2,"2024-06-13T08:31:01.160",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349312,1718267461189,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:01.189",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349313,1718267461217,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:01.217",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349314,1718267461246,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:01.246",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349315,1718267461292,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:01.292",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349316,1718267461305,"fUST",-500.0,0.0001726,2,"2024-06-13T08:31:01.305",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349317,1718267461329,"fUST",-500.0,0.00017533,2,"2024-06-13T08:31:01.329",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349318,1718267461343,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.343",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349319,1718267461365,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.365",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349320,1718267461388,"fUST",-881.12,0.00017534,2,"2024-06-13T08:31:01.388",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349321,1718267461401,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.401",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349322,1718267461413,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.413",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349323,1718267461444,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.444",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349324,1718267461457,"fUST",-1251.52,0.00017534,2,"2024-06-13T08:31:01.457",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349325,1718267461468,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.468",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349326,1718267461490,"fUST",-2022.77,0.00017534,2,"2024-06-13T08:31:01.490",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349327,1718267461515,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.515",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349328,1718267461536,"fUST",-530.45,0.00017534,2,"2024-06-13T08:31:01.536",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349329,1718267461585,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.585",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349330,1718267461607,"fUST",-1133.5,0.00017534,2,"2024-06-13T08:31:01.607",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349331,1718267461628,"fUST",-3227.85,0.00017534,2,"2024-06-13T08:31:01.628",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349332,1718267461647,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.647",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349333,1718267461666,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.666",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349334,1718267461676,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.676",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349335,1718267461689,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.689",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349336,1718267461699,"fUST",-688.98,0.00017534,2,"2024-06-13T08:31:01.699",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349337,1718267461712,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.712",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349338,1718267461723,"fUST",-1026.31,0.00017534,2,"2024-06-13T08:31:01.723",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349339,1718267461734,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.734",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349340,1718267461752,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.752",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349341,1718267461765,"fUST",-764.84,0.00017534,2,"2024-06-13T08:31:01.765",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349342,1718267461782,"fUST",-1809.36,0.00017534,2,"2024-06-13T08:31:01.782",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349343,1718267461812,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.812",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349344,1718267461826,"fUST",-2682.84,0.00017534,2,"2024-06-13T08:31:01.826",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349345,1718267461837,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.837",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349346,1718267461847,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.847",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349347,1718267461859,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.859",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349348,1718267461873,"fUST",-500.0,0.00017534,2,"2024-06-13T08:31:01.873",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349349,1718267461886,"fUST",-1113.38505222,0.0001766,2,"2024-06-13T08:31:01.886",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349350,1718267461897,"fUST",-582.6,0.00017682,2,"2024-06-13T08:31:01.897",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349351,1718267461917,"fUST",-500.0,0.00017683,2,"2024-06-13T08:31:01.917",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349352,1718267461945,"fUST",-500.0,0.00017799,2,"2024-06-13T08:31:01.945",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349353,1718267461962,"fUST",-500.0,0.00017799,2,"2024-06-13T08:31:01.962",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349354,1718267461973,"fUST",-500.0,0.00017799,2,"2024-06-13T08:31:01.973",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349355,1718267461983,"fUST",-500.0,0.00017799,2,"2024-06-13T08:31:01.983",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349356,1718267461995,"fUST",-80223.49600774,0.000178,2,"2024-06-13T08:31:01.995",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349357,1718267462005,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.005",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349358,1718267462024,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.024",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349359,1718267462034,"fUST",-881.12,0.00017808,2,"2024-06-13T08:31:02.034",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349360,1718267462046,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.046",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349361,1718267462057,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.057",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349362,1718267462078,"fUST",-1251.52,0.00017808,2,"2024-06-13T08:31:02.078",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349363,1718267462089,"fUST",-304.37166635,0.00017808,2,"2024-06-13T08:31:02.089",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349364,1718267462114,"fUST",-2022.77,0.00017808,2,"2024-06-13T08:31:02.114",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349365,1718267462129,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.129",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349366,1718267462145,"fUST",-530.45,0.00017808,2,"2024-06-13T08:31:02.145",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349367,1718267462156,"fUST",-310.41,0.00017808,2,"2024-06-13T08:31:02.156",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349368,1718267462170,"fUST",-1133.5,0.00017808,2,"2024-06-13T08:31:02.170",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349369,1718267462181,"fUST",-3227.85,0.00017808,2,"2024-06-13T08:31:02.181",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349370,1718267462198,"fUST",-527.52,0.00017808,2,"2024-06-13T08:31:02.198",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349371,1718267462209,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.209",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349372,1718267462220,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.220",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349373,1718267462251,"fUST",-688.98,0.00017808,2,"2024-06-13T08:31:02.251",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349374,1718267462285,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.285",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349375,1718267462296,"fUST",-1026.31,0.00017808,2,"2024-06-13T08:31:02.296",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349376,1718267462308,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.308",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349377,1718267462351,"fUST",-764.84,0.00017808,2,"2024-06-13T08:31:02.351",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349378,1718267462362,"fUST",-1809.36,0.00017808,2,"2024-06-13T08:31:02.362",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349379,1718267462374,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.374",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349380,1718267462391,"fUST",-2682.84,0.00017808,2,"2024-06-13T08:31:02.391",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349381,1718267462418,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.418",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349382,1718267462428,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.428",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349383,1718267462461,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.461",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349384,1718267462480,"fUST",-500.0,0.00017808,2,"2024-06-13T08:31:02.480",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349385,1718267462491,"fUST",-153.0,0.00017937,2,"2024-06-13T08:31:02.491",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349386,1718267462509,"fUST",-500.0,0.00017999,2,"2024-06-13T08:31:02.509",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349387,1718267462524,"fUST",-500.0,0.00017999,2,"2024-06-13T08:31:02.524",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349388,1718267462535,"fUST",-500.0,0.00017999,2,"2024-06-13T08:31:02.535",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349389,1718267462572,"fUST",-500.0,0.00017999,2,"2024-06-13T08:31:02.572",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349390,1718267462591,"fUST",-2765.7597697,0.00018,2,"2024-06-13T08:31:02.591",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349391,1718267462610,"fUST",-476.76775304,0.00018,2,"2024-06-13T08:31:02.610",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349392,1718267462623,"fUST",-36513.26324369,0.00018,2,"2024-06-13T08:31:02.623",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349393,1718267462634,"fUST",-1355.76865896,0.00018,2,"2024-06-13T08:31:02.634",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349394,1718267462660,"fUST",-876.95081653,0.00018,2,"2024-06-13T08:31:02.660",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349395,1718267462676,"fUST",-3883.52065711,0.00018,2,"2024-06-13T08:31:02.676",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349396,1718267462691,"fUST",-1000.0,0.00018,5,"2024-06-13T08:31:02.691",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349397,1718267462705,"fUST",-16234.7,0.00018,2,"2024-06-13T08:31:02.705",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349398,1718267462732,"fUST",-5282.5380268,0.00018019,2,"2024-06-13T08:31:02.732",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349399,1718267462768,"fUST",-500.0,0.00018081,2,"2024-06-13T08:31:02.768",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349400,1718267462800,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:02.800",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349401,1718267462810,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:02.810",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349402,1718267462821,"fUST",-535.61765953,0.00018082,2,"2024-06-13T08:31:02.821",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349403,1718267462831,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:02.831",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349404,1718267462856,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:02.856",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349405,1718267462911,"fUST",-500.0,0.00018082,2,"2024-06-13T08:31:02.911",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349406,1718267462956,"fUST",-881.12,0.00018082,2,"2024-06-13T08:31:02.956",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349407,1718267462992,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:02.992",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349408,1718267463006,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:03.006",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349409,1718267463018,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:03.018",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349410,1718267463048,"fUST",-500.0,0.00018082,2,"2024-06-13T08:31:03.048",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349411,1718267463063,"fUST",-455.7775,0.00018082,2,"2024-06-13T08:31:03.063",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349412,1718267463086,"fUST",-455.7775,0.00018082,2,"2024-06-13T08:31:03.086",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349413,1718267463112,"fUST",-500.0,0.00018082,2,"2024-06-13T08:31:03.112",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349414,1718267463123,"fUST",-261.555203,0.00018082,2,"2024-06-13T08:31:03.123",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349415,1718267463152,"fUST",-261.555203,0.00018082,2,"2024-06-13T08:31:03.152",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349416,1718267463192,"fUST",-216.996502,0.00018082,2,"2024-06-13T08:31:03.192",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349417,1718267463210,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:03.210",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349418,1718267463225,"fUST",-824.060078,0.00018082,2,"2024-06-13T08:31:03.225",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349419,1718267463257,"fUST",-824.060078,0.00018082,2,"2024-06-13T08:31:03.257",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349420,1718267463317,"fUST",-236.636312,0.00018082,2,"2024-06-13T08:31:03.317",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349421,1718267463329,"fUST",-1251.52,0.00018082,2,"2024-06-13T08:31:03.329",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349422,1718267463366,"fUST",-236.636312,0.00018082,2,"2024-06-13T08:31:03.366",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349423,1718267463379,"fUST",-2022.77,0.00018082,2,"2024-06-13T08:31:03.379",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349424,1718267463391,"fUST",-500.0,0.00018082,2,"2024-06-13T08:31:03.391",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349425,1718267463417,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:03.417",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349426,1718267463440,"fUST",-530.45,0.00018082,2,"2024-06-13T08:31:03.440",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349427,1718267463451,"fUST",-1133.5,0.00018082,2,"2024-06-13T08:31:03.451",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349428,1718267463485,"fUST",-3227.85,0.00018082,2,"2024-06-13T08:31:03.485",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349429,1718267463498,"fUST",-532.81335,0.00018082,2,"2024-06-13T08:31:03.498",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349430,1718267463511,"fUST",-532.81335,0.00018082,2,"2024-06-13T08:31:03.511",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349431,1718267463538,"fUST",-526.46,0.00018082,2,"2024-06-13T08:31:03.538",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349432,1718267463557,"fUST",-151.0,0.00018082,2,"2024-06-13T08:31:03.557",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349433,1718267463577,"fUST",-500.0,0.00018082,2,"2024-06-13T08:31:03.577",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349434,1718267463623,"fUST",-152.058189,0.00018082,2,"2024-06-13T08:31:03.623",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349435,1718267463635,"fUST",-152.008787,0.00018082,2,"2024-06-13T08:31:03.635",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349436,1718267463662,"fUST",-688.98,0.00018082,2,"2024-06-13T08:31:03.662",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349437,1718267463732,"fUST",-1000.0,0.00018082,2,"2024-06-13T08:31:03.732",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349438,1718267463773,"fUST",-1000.0,0.00018082,2,"2024-06-13T08:31:03.773",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349439,1718267463868,"fUST",-653.44143475,0.00018082,2,"2024-06-13T08:31:03.868",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349440,1718267464003,"fUST",-346.55856525,0.00018082,2,"2024-06-13T08:31:04.003",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349441,1718267464033,"fUST",-1000.0,0.00018082,2,"2024-06-13T08:31:04.033",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349442,1718267464049,"fUST",-46.49536191,0.00018082,2,"2024-06-13T08:31:04.049",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349443,1718267464136,"fUST",-318.41271715,0.00016438,2,"2024-06-13T08:31:04.136",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349444,1718267464233,"fUST",-181.58728285,0.00016438,2,"2024-06-13T08:31:04.233",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349445,1718267464244,"fUST",-416.71305924,0.00016438,2,"2024-06-13T08:31:04.244",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349450,1718267737822,"fUST",272.67145618,9.999e-05,2,"2024-06-13T08:35:37.822",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349504,1718268205022,"fUST",242.52046021,9.999e-05,2,"2024-06-13T08:43:25.022",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349505,1718268313831,"fUST",196.708204,0.00013798,2,"2024-06-13T08:45:13.831",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349506,1718268352257,"fUST",3000.0,0.00013896,2,"2024-06-13T08:45:52.257",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349507,1718268383173,"fUST",8640.29740521,0.0001,10,"2024-06-13T08:46:23.173",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349511,1718268524093,"fUST",-239.61453509,0.00014266,2,"2024-06-13T08:48:44.093",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349512,1718268524188,"fUST",-19.74232861,0.00014266,2,"2024-06-13T08:48:44.188",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349513,1718268524243,"fUST",-219.87220648,0.00014399,2,"2024-06-13T08:48:44.243",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349523,1718268548905,"fUST",-249.19911649,0.00014399,2,"2024-06-13T08:49:08.905",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349524,1718268548968,"fUST",-50.80088351,0.00014399,2,"2024-06-13T08:49:08.968",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349525,1718268549003,"fUST",-198.39823298,0.00014399,2,"2024-06-13T08:49:09.003",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349526,1718268549050,"fUST",-101.60176702,0.00014399,2,"2024-06-13T08:49:09.050",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349527,1718268549113,"fUST",-147.59734947,0.000144,2,"2024-06-13T08:49:09.113",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349530,1718268604772,"fUST",-500000.0,0.0002812,120,"2024-06-13T08:50:04.772",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349531,1718268610145,"fUST",-151871.98860988,0.0002812,120,"2024-06-13T08:50:10.145",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349532,1718268610196,"fUST",-250.0,0.0002812,120,"2024-06-13T08:50:10.196",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349533,1718268610229,"fUST",-347878.01139012,0.0002812,120,"2024-06-13T08:50:10.229",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349534,1718268614977,"fUST",-5000000.0,0.0002812,120,"2024-06-13T08:50:14.977",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349559,1718268634870,"fUST",-524.96124137,0.00014398,2,"2024-06-13T08:50:34.870",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349560,1718268634886,"fUST",-188.0,0.00014399,2,"2024-06-13T08:50:34.886",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349561,1718268634920,"fUST",-3906.64412492,0.000144,2,"2024-06-13T08:50:34.920",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349562,1718268635171,"fUST",-20835.75852561,0.000144,2,"2024-06-13T08:50:35.171",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349563,1718268635188,"fUST",-507.8900456,0.00014406,2,"2024-06-13T08:50:35.188",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349564,1718268635231,"fUST",-155.27438738,0.00015374,2,"2024-06-13T08:50:35.231",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349565,1718268635262,"fUST",-12103.58805961,0.00015405,2,"2024-06-13T08:50:35.262",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349566,1718268635280,"fUST",-2725.06413057,0.00015405,2,"2024-06-13T08:50:35.280",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349586,1718268640979,"fUST",-2410.81270733,0.00015405,2,"2024-06-13T08:50:40.979",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349587,1718268641075,"fUST",-2181.33798512,0.00015405,2,"2024-06-13T08:50:41.075",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349588,1718268641085,"fUST",-155.0310062,0.00015406,2,"2024-06-13T08:50:41.085",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349589,1718268641096,"fUST",-1759.23686967,0.00015406,2,"2024-06-13T08:50:41.096",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349590,1718268641182,"fUST",-8.84175741,0.00015406,2,"2024-06-13T08:50:41.182",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349591,1718268641208,"fUST",-182.89018335,0.00015406,2,"2024-06-13T08:50:41.208",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349592,1718268641234,"fUST",-282.53510229,0.00015406,2,"2024-06-13T08:50:41.234",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349593,1718268641247,"fUST",-272.52576032,0.00015406,2,"2024-06-13T08:50:41.247",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349594,1718268641270,"fUST",-914.93023577,0.00015406,2,"2024-06-13T08:50:41.270",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349608,1718268644044,"fUST",-590.76097162,0.00015406,2,"2024-06-13T08:50:44.044",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349609,1718268644055,"fUST",-722.49195225,0.00015406,2,"2024-06-13T08:50:44.055",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349610,1718268644069,"fUST",-530.36056878,0.00015406,2,"2024-06-13T08:50:44.069",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349611,1718268644084,"fUST",-686.51550809,0.00015406,2,"2024-06-13T08:50:44.084",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349612,1718268644097,"fUST",-930.02182381,0.00015406,2,"2024-06-13T08:50:44.097",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349613,1718268644122,"fUST",-2745.0,0.00016,2,"2024-06-13T08:50:44.122",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349615,1718268644135,"fUST",-1000.0,0.00016,3,"2024-06-13T08:50:44.135",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349616,1718268644154,"fUST",-242.38477683,0.00016436,2,"2024-06-13T08:50:44.154",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349618,1718268644172,"fUST",-552.2408046,0.00016437,2,"2024-06-13T08:50:44.172",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349619,1718268644198,"fUST",-524.52736371,0.00016438,2,"2024-06-13T08:50:44.198",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349620,1718268644229,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.229",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349621,1718268644258,"fUST",-507.52531438,0.00016438,2,"2024-06-13T08:50:44.258",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349622,1718268644279,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.279",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349623,1718268644295,"fUST",-156.50376192,0.00016438,2,"2024-06-13T08:50:44.295",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349624,1718268644306,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.306",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349625,1718268644318,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.318",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349626,1718268644338,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.338",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349627,1718268644349,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.349",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349628,1718268644364,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.364",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349629,1718268644390,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.390",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349630,1718268644458,"fUST",-581.33635213,0.00016438,2,"2024-06-13T08:50:44.458",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349631,1718268644476,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.476",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349632,1718268644503,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.503",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349633,1718268644526,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.526",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349634,1718268644540,"fUST",-495.66988474,0.00016438,2,"2024-06-13T08:50:44.540",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349635,1718268644565,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.565",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349636,1718268644589,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.589",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349637,1718268644620,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.620",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349638,1718268644639,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.639",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349639,1718268644664,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.664",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349640,1718268644679,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.679",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349641,1718268644690,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.690",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349642,1718268644705,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.705",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349643,1718268644720,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.720",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349644,1718268644731,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.731",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349645,1718268644753,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.753",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349647,1718268644765,"fUST",-882.29,0.00016438,2,"2024-06-13T08:50:44.765",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349648,1718268644789,"fUST",-519.69390465,0.00016438,2,"2024-06-13T08:50:44.789",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349649,1718268644830,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.830",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349650,1718268644842,"fUST",-500.96029434,0.00016438,2,"2024-06-13T08:50:44.842",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349651,1718268644854,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.854",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349652,1718268644910,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.910",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349653,1718268644922,"fUST",-504.79658405,0.00016438,2,"2024-06-13T08:50:44.922",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349654,1718268644937,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.937",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349655,1718268644954,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.954",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349656,1718268644977,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.977",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349657,1718268644998,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:44.998",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349658,1718268645023,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.023",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349659,1718268645050,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.050",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349660,1718268645079,"fUST",-522.93115187,0.00016438,2,"2024-06-13T08:50:45.079",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349661,1718268645091,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.091",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349662,1718268645104,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.104",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349663,1718268645313,"fUST",-154.92665267,0.00016438,2,"2024-06-13T08:50:45.313",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349664,1718268645325,"fUST",-507.55625995,0.00016438,2,"2024-06-13T08:50:45.325",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349665,1718268645338,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.338",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349666,1718268645351,"fUST",-506.8752513,0.00016438,2,"2024-06-13T08:50:45.351",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349667,1718268645362,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.362",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349668,1718268645373,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.373",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349669,1718268645391,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.391",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349670,1718268645404,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.404",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349672,1718268645423,"fUST",-501.89141202,0.00016438,2,"2024-06-13T08:50:45.423",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349673,1718268645447,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.447",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349674,1718268645458,"fUST",-502.06546046,0.00016438,2,"2024-06-13T08:50:45.458",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349675,1718268645469,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.469",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349676,1718268645484,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.484",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349677,1718268645499,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.499",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349678,1718268645518,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.518",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349679,1718268645529,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:45.529",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349680,1718268645539,"fUST",-614.2719877,0.00016438,2,"2024-06-13T08:50:45.539",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349681,1718268645551,"fUST",-282.54254845,0.00016438,2,"2024-06-13T08:50:45.551",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349682,1718268645564,"fUST",-79.12336208,0.00016438,2,"2024-06-13T08:50:45.564",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349690,1718268649779,"fUST",-420.87663792,0.00016438,2,"2024-06-13T08:50:49.779",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349691,1718268649795,"fUST",-1093.02,0.00016438,2,"2024-06-13T08:50:49.795",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349692,1718268649812,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:49.812",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349693,1718268649831,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:49.831",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349694,1718268649844,"fUST",-503.77443766,0.00016438,2,"2024-06-13T08:50:49.844",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349695,1718268649860,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:49.860",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349696,1718268649874,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:49.874",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349697,1718268649890,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:49.890",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349698,1718268649901,"fUST",-468.07391134,0.00016438,2,"2024-06-13T08:50:49.901",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349699,1718268649915,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:49.915",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349700,1718268649938,"fUST",-208.65501308,0.00016438,2,"2024-06-13T08:50:49.938",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349701,1718268650165,"fUST",-291.34498692,0.00016438,2,"2024-06-13T08:50:50.165",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349702,1718268650219,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:50.219",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349703,1718268650248,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:50.248",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349704,1718268650268,"fUST",-509.17,0.00016438,2,"2024-06-13T08:50:50.268",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349705,1718268650297,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:50.297",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349706,1718268650309,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:50.309",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349707,1718268650321,"fUST",-440.14971195,0.00016438,2,"2024-06-13T08:50:50.321",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349708,1718268650333,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:50.333",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349709,1718268650345,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:50.345",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349710,1718268650367,"fUST",-500.0,0.00016438,2,"2024-06-13T08:50:50.367",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349711,1718268650384,"fUST",-133.26196283,0.00016438,2,"2024-06-13T08:50:50.384",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349714,1718268654592,"fUST",-5000000.0,0.0002812,120,"2024-06-13T08:50:54.592",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349715,1718268674695,"fUST",-5000000.0,0.0002812,120,"2024-06-13T08:51:14.695",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349716,1718268678750,"fUST",163.22,0.00010959,2,"2024-06-13T08:51:18.750",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349717,1718268710813,"fUST",-341.51697593,0.00016338,2,"2024-06-13T08:51:50.813",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349718,1718268710931,"fUST",-19.72838372,0.00016338,2,"2024-06-13T08:51:50.931",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349720,1718268710942,"fUST",-155.00155002,0.00016434,2,"2024-06-13T08:51:50.942",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349721,1718268710953,"fUST",-155.64112098,0.00016434,2,"2024-06-13T08:51:50.953",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349722,1718268710964,"fUST",-155.16081861,0.00016434,2,"2024-06-13T08:51:50.964",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349725,1718268710977,"fUST",-200.50912068,0.00016434,2,"2024-06-13T08:51:50.977",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349728,1718268710996,"fUST",-208.48799237,0.00016434,2,"2024-06-13T08:51:50.996",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349729,1718268711006,"fUST",-304.18318164,0.00016434,2,"2024-06-13T08:51:51.006",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349730,1718268711023,"fUST",-172.84726392,0.00016434,2,"2024-06-13T08:51:51.023",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349731,1718268711038,"fUST",-155.00155002,0.00016434,2,"2024-06-13T08:51:51.038",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349732,1718268711049,"fUST",-380.31481458,0.00016434,2,"2024-06-13T08:51:51.049",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349733,1718268711063,"fUST",-109.21197089,0.00016434,2,"2024-06-13T08:51:51.063",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349734,1718268711092,"fUST",-272.67145618,0.00016434,2,"2024-06-13T08:51:51.092",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349735,1718268711117,"fUST",-155.00155002,0.00016434,2,"2024-06-13T08:51:51.117",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349736,1718268711128,"fUST",-155.00155002,0.00016434,2,"2024-06-13T08:51:51.128",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349737,1718268711140,"fUST",-207.59791416,0.00016434,10,"2024-06-13T08:51:51.140",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349738,1718268711162,"fUST",-304.12076406,0.00016434,2,"2024-06-13T08:51:51.162",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349739,1718268711189,"fUST",-306.9792342,0.00016434,2,"2024-06-13T08:51:51.189",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349740,1718268711201,"fUST",-155.00155002,0.00016434,2,"2024-06-13T08:51:51.201",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349741,1718268711233,"fUST",-174.59908582,0.00016434,2,"2024-06-13T08:51:51.233",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349742,1718268711246,"fUST",-155.00155002,0.00016435,2,"2024-06-13T08:51:51.246",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349743,1718268711261,"fUST",-1877.54938127,0.00016435,2,"2024-06-13T08:51:51.261",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349744,1718268711288,"fUST",-183.10973365,0.00016435,2,"2024-06-13T08:51:51.288",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349745,1718268711302,"fUST",-155.00155002,0.00016435,2,"2024-06-13T08:51:51.302",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349746,1718268711329,"fUST",-372.78673862,0.00016436,2,"2024-06-13T08:51:51.329",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349747,1718268711348,"fUST",-155.0294556,0.00016436,2,"2024-06-13T08:51:51.348",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349748,1718268711369,"fUST",-16.06523545,0.00016436,2,"2024-06-13T08:51:51.369",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349749,1718268713743,"fUST",526.85006642,9.999e-05,2,"2024-06-13T08:51:53.743",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349750,1718268717555,"fUST",1282.5992588,9.999e-05,2,"2024-06-13T08:51:57.555",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349751,1718268727803,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:07.803",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349752,1718268736834,"fUST",155.56115003,9.999e-05,2,"2024-06-13T08:52:16.834",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349753,1718268739811,"fUST",1635.19814687,9.999e-05,7,"2024-06-13T08:52:19.811",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349754,1718268742297,"fUST",660.30185486,9.999e-05,2,"2024-06-13T08:52:22.297",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349755,1718268746476,"fUST",1343.77512204,9.999e-05,2,"2024-06-13T08:52:26.476",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349756,1718268750288,"fUST",195.19296945,9.999e-05,2,"2024-06-13T08:52:30.288",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349757,1718268751915,"fUST",317.64353351,9.999e-05,2,"2024-06-13T08:52:31.915",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349758,1718268753068,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:33.068",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349759,1718268753724,"fUST",775.00790126,9.999e-05,2,"2024-06-13T08:52:33.724",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349760,1718268757709,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:37.709",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349761,1718268757805,"fUST",411.76904927,9.999e-05,2,"2024-06-13T08:52:37.805",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349762,1718268758485,"fUST",1442.75395102,9.999e-05,2,"2024-06-13T08:52:38.485",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349763,1718268758555,"fUST",262.21255438,9.999e-05,2,"2024-06-13T08:52:38.555",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349764,1718268758629,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:38.629",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349765,1718268759205,"fUST",515.96999276,9.999e-05,2,"2024-06-13T08:52:39.205",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349766,1718268761069,"fUST",1873.01212722,9.999e-05,2,"2024-06-13T08:52:41.069",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349767,1718268761258,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:41.258",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349768,1718268761297,"fUST",159.13163847,9.999e-05,2,"2024-06-13T08:52:41.297",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349769,1718268761814,"fUST",157.80731331,9.999e-05,2,"2024-06-13T08:52:41.814",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349770,1718268762176,"fUST",524.64907675,9.999e-05,2,"2024-06-13T08:52:42.176",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349771,1718268762753,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:42.753",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349773,1718268763399,"fUST",1873.01212722,9.999e-05,2,"2024-06-13T08:52:43.399",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349774,1718268763556,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:43.556",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349775,1718268765088,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:45.088",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349776,1718268765819,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:45.819",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349777,1718268765914,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:45.914",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349778,1718268766079,"fUST",11103.40171616,9.999e-05,2,"2024-06-13T08:52:46.079",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349779,1718268767224,"fUST",286.00890419,9.999e-05,2,"2024-06-13T08:52:47.224",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349780,1718268767681,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:47.681",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349781,1718268768574,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:48.574",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349782,1718268769339,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:49.339",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349783,1718268769607,"fUST",216.42006283,9.999e-05,2,"2024-06-13T08:52:49.607",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349784,1718268770056,"fUST",631.13509776,9.999e-05,2,"2024-06-13T08:52:50.056",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349785,1718268770223,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:50.223",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349786,1718268770342,"fUST",24900.0,0.00013634,2,"2024-06-13T08:52:50.342",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349787,1718268770740,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:50.740",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349788,1718268771173,"fUST",523.5676107,9.999e-05,2,"2024-06-13T08:52:51.173",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349789,1718268771667,"fUST",509.1606772,9.999e-05,2,"2024-06-13T08:52:51.667",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349790,1718268772010,"fUST",692.86602494,9.999e-05,2,"2024-06-13T08:52:52.010",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349791,1718268772566,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:52.566",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349792,1718268772653,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:52.653",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349793,1718268772701,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:52.701",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349794,1718268772880,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:52.880",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349795,1718268773699,"fUST",1518.74519988,9.999e-05,2,"2024-06-13T08:52:53.699",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349796,1718268773780,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:53.780",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349797,1718268774702,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:54.702",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349798,1718268775586,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:55.586",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349799,1718268776278,"fUST",155.00155002,9.999e-05,2,"2024-06-13T08:52:56.278",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349800,1718268776954,"fUST",187.46396613,9.999e-05,2,"2024-06-13T08:52:56.954",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349801,1718268777874,"fUST",1873.01212722,9.999e-05,2,"2024-06-13T08:52:57.874",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349802,1718268779174,"fUST",246.09852012,9.999e-05,2,"2024-06-13T08:52:59.174",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349803,1718268779240,"fUST",14932.97595775,9.999e-05,2,"2024-06-13T08:52:59.240",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349804,1718268780101,"fUST",333.65843994,9.999e-05,2,"2024-06-13T08:53:00.101",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349805,1718268787375,"fUST",1873.01212722,9.999e-05,2,"2024-06-13T08:53:07.375",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349806,1718268810205,"fUST",-4000000.0,0.0002812,120,"2024-06-13T08:53:30.205",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349807,1718268831876,"fUST",1463.5201736,0.00013383,2,"2024-06-13T08:53:51.876",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349808,1718268856887,"fUST",182.5499108,0.00013381,2,"2024-06-13T08:54:16.887",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349809,1718268858313,"fUST",1671.624843,0.00013699,2,"2024-06-13T08:54:18.313",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349811,1718268965875,"fUST",2483.1616318,0.00013699,2,"2024-06-13T08:56:05.875",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349812,1718269012478,"fUST",3000.0,0.00013699,2,"2024-06-13T08:56:52.478",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349813,1718269015659,"fUST",2055.3586015,0.0001326,2,"2024-06-13T08:56:55.659",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349814,1718269063940,"fUST",2913.5744201,0.0001326,2,"2024-06-13T08:57:43.940",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349815,1718269071988,"fUST",182.1080297,9.999e-05,2,"2024-06-13T08:57:51.988",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349816,1718269080979,"fUST",686.71206999,9.999e-05,2,"2024-06-13T08:58:00.979",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349817,1718269081266,"fUST",155.0,9.999e-05,2,"2024-06-13T08:58:01.266",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349818,1718269103569,"fUST",282.61589193,9.999e-05,2,"2024-06-13T08:58:23.569",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349819,1718269105216,"fUST",927.89421076,9.999e-05,2,"2024-06-13T08:58:25.216",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349820,1718269113491,"fUST",552.71924724,9.999e-05,2,"2024-06-13T08:58:33.491",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349821,1718269119466,"fUST",530.51032022,9.999e-05,2,"2024-06-13T08:58:39.466",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349822,1718269122415,"fUST",1502.1054915,9.999e-05,2,"2024-06-13T08:58:42.415",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349823,1718269126940,"fUST",722.70061891,9.999e-05,2,"2024-06-13T08:58:46.940",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349824,1718269130613,"fUST",242.52046021,9.999e-05,2,"2024-06-13T08:58:50.613",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349825,1718269138695,"fUST",155.0,9.999e-05,2,"2024-06-13T08:58:58.695",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349826,1718269149110,"fUST",155.0,9.999e-05,2,"2024-06-13T08:59:09.110",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349827,1718269150310,"fUST",526.85006642,9.999e-05,2,"2024-06-13T08:59:10.310",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349828,1718269154037,"fUST",372.91872278,9.999e-05,2,"2024-06-13T08:59:14.037",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349829,1718269156413,"fUST",155.0,9.999e-05,2,"2024-06-13T08:59:16.413",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349830,1718269157553,"fUST",208.48799237,9.999e-05,2,"2024-06-13T08:59:17.553",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349831,1718269158284,"fUST",155.0,9.999e-05,2,"2024-06-13T08:59:18.284",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349832,1718269164624,"fUST",1282.5992588,9.999e-05,2,"2024-06-13T08:59:24.624",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349833,1718269165008,"fUST",272.67145618,9.999e-05,2,"2024-06-13T08:59:25.008",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349834,1718269173274,"fUST",155.0,9.999e-05,2,"2024-06-13T08:59:33.274",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349835,1718269176936,"fUST",660.30185486,9.999e-05,2,"2024-06-13T08:59:36.936",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349836,1718269181306,"fUST",1635.19814687,9.999e-05,7,"2024-06-13T08:59:41.306",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349837,1718269181410,"fUST",317.64353351,9.999e-05,2,"2024-06-13T08:59:41.410",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349838,1718269181938,"fUST",195.19296945,9.999e-05,2,"2024-06-13T08:59:41.938",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349839,1718269193094,"fUST",155.0,9.999e-05,2,"2024-06-13T08:59:53.094",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349840,1718269193350,"fUST",216.42006283,9.999e-05,2,"2024-06-13T08:59:53.350",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349841,1718269196026,"fUST",1343.77512204,9.999e-05,2,"2024-06-13T08:59:56.026",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349842,1718269196120,"fUST",155.0,9.999e-05,2,"2024-06-13T08:59:56.120",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349843,1718269198634,"fUST",155.0,9.999e-05,2,"2024-06-13T08:59:58.634",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349844,1718269199627,"fUST",631.13509776,9.999e-05,2,"2024-06-13T08:59:59.627",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349845,1718269200240,"fUST",1442.75395102,9.999e-05,2,"2024-06-13T09:00:00.240",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349846,1718269200303,"fUST",262.21255438,9.999e-05,2,"2024-06-13T09:00:00.303",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349847,1718269200382,"fUST",155.0,9.999e-05,2,"2024-06-13T09:00:00.382",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349848,1718269205238,"fUST",157.80731331,9.999e-05,2,"2024-06-13T09:00:05.238",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349849,1718269206616,"fUST",159.13163847,9.999e-05,2,"2024-06-13T09:00:06.616",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349850,1718269207267,"fUST",155.0,9.999e-05,2,"2024-06-13T09:00:07.267",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349851,1718269207307,"fUST",775.00790126,9.999e-05,2,"2024-06-13T09:00:07.307",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349852,1718269209205,"fUST",509.1606772,9.999e-05,2,"2024-06-13T09:00:09.205",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349853,1718269209368,"fUST",155.0,9.999e-05,2,"2024-06-13T09:00:09.368",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349854,1718269210457,"fUST",155.0,9.999e-05,2,"2024-06-13T09:00:10.457",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349855,1718269210775,"fUST",515.96999276,9.999e-05,2,"2024-06-13T09:00:10.775",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349856,1718269211193,"fUST",389.1713033,0.00013099,2,"2024-06-13T09:00:11.193",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349857,1718269211301,"fUST",155.0,9.999e-05,2,"2024-06-13T09:00:11.301",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349858,1718269211745,"fUST",524.64907675,9.999e-05,2,"2024-06-13T09:00:11.745",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349859,1718269215628,"fUST",692.86602494,9.999e-05,2,"2024-06-13T09:00:15.628",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349860,1718269217259,"fUST",1518.74519988,9.999e-05,2,"2024-06-13T09:00:17.259",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349861,1718269222083,"fUST",246.09852012,9.999e-05,2,"2024-06-13T09:00:22.083",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349862,1718269222141,"fUST",155.0,9.999e-05,2,"2024-06-13T09:00:22.141",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349863,1718269232522,"fUST",187.46396613,9.999e-05,2,"2024-06-13T09:00:32.522",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349864,1718269239936,"fUST",411.76904927,9.999e-05,2,"2024-06-13T09:00:39.936",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349865,1718269249636,"fUST",286.00890419,9.999e-05,2,"2024-06-13T09:00:49.636",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349866,1718269252687,"fUST",155.0,9.999e-05,2,"2024-06-13T09:00:52.687",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349867,1718269253193,"fUST",27008.117137,0.00013038,2,"2024-06-13T09:00:53.193",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349868,1718269256736,"fUST",155.0,9.999e-05,2,"2024-06-13T09:00:56.736",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349869,1718269343924,"fUST",-1912.05973097,0.00014019,2,"2024-06-13T09:02:23.924",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349870,1718269343958,"fUST",-2475.76048699,0.00014019,2,"2024-06-13T09:02:23.958",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349871,1718269343988,"fUST",-155.0,0.00014019,2,"2024-06-13T09:02:23.988",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349872,1718269344019,"fUST",-286.00890419,0.0001402,2,"2024-06-13T09:02:24.019",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349873,1718269344047,"fUST",-262.21255438,0.0001402,2,"2024-06-13T09:02:24.047",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349874,1718269344089,"fUST",-155.0,0.0001402,2,"2024-06-13T09:02:24.089",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349875,1718269344131,"fUST",-686.71206999,0.0001402,2,"2024-06-13T09:02:24.131",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349876,1718269344169,"fUST",-159.13163847,0.0001402,2,"2024-06-13T09:02:24.169",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349877,1718269344199,"fUST",-775.00790126,0.0001402,2,"2024-06-13T09:02:24.199",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349878,1718269344235,"fUST",-631.13509776,0.0001402,2,"2024-06-13T09:02:24.235",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349879,1718269344263,"fUST",-1343.77512204,0.00014021,2,"2024-06-13T09:02:24.263",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349880,1718269344306,"fUST",-1984.62608834,0.00014021,2,"2024-06-13T09:02:24.306",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349881,1718269344335,"fUST",-155.0,0.00014022,2,"2024-06-13T09:02:24.335",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349882,1718269344372,"fUST",-317.64353351,0.00014022,2,"2024-06-13T09:02:24.372",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349883,1718269344441,"fUST",-155.0,0.00014022,2,"2024-06-13T09:02:24.441",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349884,1718269344469,"fUST",-722.70061891,0.00014022,2,"2024-06-13T09:02:24.469",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349885,1718269344504,"fUST",-195.19296945,0.00014022,2,"2024-06-13T09:02:24.504",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349886,1718269344538,"fUST",-2644.05459629,0.00014022,2,"2024-06-13T09:02:24.538",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349887,1718269344576,"fUST",-1502.1054915,0.00014022,2,"2024-06-13T09:02:24.576",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349888,1718269344608,"fUST",-216.42006283,0.00014022,2,"2024-06-13T09:02:24.608",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349889,1718269344635,"fUST",-1442.75395102,0.00014022,2,"2024-06-13T09:02:24.635",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349890,1718269344688,"fUST",-300.0,0.00014023,2,"2024-06-13T09:02:24.688",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349891,1718269344733,"fUST",-155.0,0.00014023,2,"2024-06-13T09:02:24.733",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349892,1718269344773,"fUST",-242.52046021,0.00014023,2,"2024-06-13T09:02:24.773",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349893,1718269344821,"fUST",-155.0,0.00014023,2,"2024-06-13T09:02:24.821",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349894,1718269344857,"fUST",-7922.90185595,0.00014024,2,"2024-06-13T09:02:24.857",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349895,1718269344898,"fUST",-155.0,0.00014024,2,"2024-06-13T09:02:24.898",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349896,1718269344941,"fUST",-1877.54938127,0.00014024,2,"2024-06-13T09:02:24.941",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349897,1718269344989,"fUST",-155.0,0.00014024,2,"2024-06-13T09:02:24.989",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349898,1718269345019,"fUST",-182.1080297,0.00014024,2,"2024-06-13T09:02:25.019",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349899,1718269345072,"fUST",-530.51032022,0.00014024,2,"2024-06-13T09:02:25.072",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349900,1718269345117,"fUST",-1995.86656917,0.00014025,2,"2024-06-13T09:02:25.117",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349901,1718269345152,"fUST",-208.48799237,0.00014025,2,"2024-06-13T09:02:25.152",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349902,1718269345204,"fUST",-2683.52570932,0.00014025,2,"2024-06-13T09:02:25.204",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349903,1718269345237,"fUST",-282.61589193,0.00014026,2,"2024-06-13T09:02:25.237",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349904,1718269345266,"fUST",-11103.40171616,0.00014026,2,"2024-06-13T09:02:25.266",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349905,1718269345324,"fUST",-927.89421076,0.00014026,2,"2024-06-13T09:02:25.324",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349906,1718269345391,"fUST",-187.46396613,0.00014026,2,"2024-06-13T09:02:25.391",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349907,1718269345482,"fUST",-3121.08573838,0.00014027,4,"2024-06-13T09:02:25.482",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349908,1718269345518,"fUST",-246.09852012,0.00014027,2,"2024-06-13T09:02:25.518",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349909,1718269345563,"fUST",-155.0,0.00014027,2,"2024-06-13T09:02:25.563",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349910,1718269345613,"fUST",-515.96999276,0.00014028,2,"2024-06-13T09:02:25.613",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349911,1718269345655,"fUST",-42124.85895111,0.00014028,2,"2024-06-13T09:02:25.655",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349912,1718269345699,"fUST",-46653.19179324,0.00014028,2,"2024-06-13T09:02:25.699",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349913,1718269345740,"fUST",-155.0,0.00014029,2,"2024-06-13T09:02:25.740",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349914,1718269345778,"fUST",-10547.48179918,0.00014029,2,"2024-06-13T09:02:25.778",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349915,1718269345807,"fUST",-155.0,0.00014029,2,"2024-06-13T09:02:25.807",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349916,1718269345848,"fUST",-692.86602494,0.00014029,2,"2024-06-13T09:02:25.848",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349917,1718269345893,"fUST",-552.71924724,0.00014029,2,"2024-06-13T09:02:25.893",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349918,1718269345931,"fUST",-9594.02615296,0.00014029,2,"2024-06-13T09:02:25.931",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349919,1718269345977,"fUST",-155.0,0.0001403,2,"2024-06-13T09:02:25.977",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349920,1718269346003,"fUST",-1518.74519988,0.0001403,2,"2024-06-13T09:02:26.003",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349921,1718269346047,"fUST",-155.0,0.0001403,2,"2024-06-13T09:02:26.047",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349922,1718269346081,"fUST",-159.06364918,0.00014034,2,"2024-06-13T09:02:26.081",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349923,1718269346140,"fUST",-413.34042153,0.00014037,2,"2024-06-13T09:02:26.140",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349924,1718269346202,"fUST",-8906.77362827,0.00014043,2,"2024-06-13T09:02:26.202",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349925,1718269346579,"fUST",157.80731331,0.00014019,2,"2024-06-13T09:02:26.579",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349926,1718269346857,"fUST",26778.82464681,0.00014022,2,"2024-06-13T09:02:26.857",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349927,1718269347080,"fUST",24900.0,0.00013024,2,"2024-06-13T09:02:27.080",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349929,1718269364875,"fUST",250.0,0.00013051,2,"2024-06-13T09:02:44.875",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349930,1718269394020,"fUST",962.333817,0.00013699,2,"2024-06-13T09:03:14.020",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349931,1718269397287,"fUST",14837.24735583,0.00013051,2,"2024-06-13T09:03:17.287",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349932,1718269418927,"fUST",3483.79830793,0.0001392,2,"2024-06-13T09:03:38.927",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349933,1718269467115,"fUST",6077.047501,0.00013117,2,"2024-06-13T09:04:27.115",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349934,1718269497614,"fUST",163.87346227,0.00013906,2,"2024-06-13T09:04:57.614",0.00028105000000000003,26.2,0.8541556215076462,394776525.65321606]
[329349935,1718269508131,"fUST",155.0,9.999e-05,2,"2024-06-13T09:05:08.131",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349936,1718269516904,"fUST",-524.64907675,0.00014003,2,"2024-06-13T09:05:16.904",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349937,1718269516963,"fUST",-300.0,0.00014004,2,"2024-06-13T09:05:16.963",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349938,1718269516997,"fUST",-155.0,0.00014004,2,"2024-06-13T09:05:16.997",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349939,1718269517055,"fUST",-182.1080297,0.00014005,2,"2024-06-13T09:05:17.055",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349940,1718269517093,"fUST",-775.00790126,0.00014005,2,"2024-06-13T09:05:17.093",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349941,1718269517136,"fUST",-1984.62608834,0.00014005,2,"2024-06-13T09:05:17.136",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349942,1718269517185,"fUST",-300.0,0.00014005,2,"2024-06-13T09:05:17.185",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349943,1718269517244,"fUST",-55778.60890395,0.00014005,2,"2024-06-13T09:05:17.244",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349944,1718269550396,"fUST",46653.19179324,0.00014,2,"2024-06-13T09:05:50.396",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349945,1718269550933,"fUST",187.46396613,0.00014,2,"2024-06-13T09:05:50.933",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349946,1718269561417,"fUST",300.0,0.00014,2,"2024-06-13T09:06:01.417",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349947,1718269564389,"fUST",46653.19179324,0.00014,2,"2024-06-13T09:06:04.389",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349948,1718269564947,"fUST",187.46396613,0.00014,2,"2024-06-13T09:06:04.947",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349949,1718269566996,"fUST",-11103.40171616,0.00014001,2,"2024-06-13T09:06:06.996",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349950,1718269567028,"fUST",-686.71206999,0.00014001,2,"2024-06-13T09:06:07.028",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349951,1718269567058,"fUST",-246.09852012,0.00014001,2,"2024-06-13T09:06:07.058",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349952,1718269567101,"fUST",-155.0,0.00014001,2,"2024-06-13T09:06:07.101",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349953,1718269567158,"fUST",-155.0,0.00014001,2,"2024-06-13T09:06:07.158",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349954,1718269567191,"fUST",-7922.90185595,0.00014001,2,"2024-06-13T09:06:07.191",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349955,1718269567238,"fUST",-631.13509776,0.00014001,2,"2024-06-13T09:06:07.238",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349956,1718269567269,"fUST",-195.19296945,0.00014001,2,"2024-06-13T09:06:07.269",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349957,1718269567296,"fUST",-159.13163847,0.00014001,2,"2024-06-13T09:06:07.296",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349958,1718269567332,"fUST",-155.0,0.00014001,2,"2024-06-13T09:06:07.332",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349959,1718269567376,"fUST",-155.0,0.00014001,2,"2024-06-13T09:06:07.376",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349960,1718269567421,"fUST",-2683.52570932,0.00014001,2,"2024-06-13T09:06:07.421",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349961,1718269567449,"fUST",-530.51032022,0.00014001,2,"2024-06-13T09:06:07.449",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349962,1718269567508,"fUST",-1912.05973097,0.00014001,2,"2024-06-13T09:06:07.508",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349963,1718269567548,"fUST",-155.0,0.00014002,2,"2024-06-13T09:06:07.548",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349964,1718269567584,"fUST",-1502.1054915,0.00014002,2,"2024-06-13T09:06:07.584",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349965,1718269567633,"fUST",-157.80731331,0.00014002,2,"2024-06-13T09:06:07.633",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349966,1718269567692,"fUST",-927.89421076,0.00014002,2,"2024-06-13T09:06:07.692",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349967,1718269567719,"fUST",-1343.77512204,0.00014002,2,"2024-06-13T09:06:07.719",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349968,1718269567758,"fUST",-155.0,0.00014002,2,"2024-06-13T09:06:07.758",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349969,1718269567813,"fUST",-515.96999276,0.00014002,2,"2024-06-13T09:06:07.813",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349970,1718269567842,"fUST",-242.52046021,0.00014002,2,"2024-06-13T09:06:07.842",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349971,1718269567905,"fUST",-3121.08573838,0.00014002,4,"2024-06-13T09:06:07.905",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349972,1718269567936,"fUST",-9594.02615296,0.00014002,2,"2024-06-13T09:06:07.936",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349973,1718269567968,"fUST",-42124.85895111,0.00014002,2,"2024-06-13T09:06:07.968",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349974,1718269568038,"fUST",-692.86602494,0.00014003,2,"2024-06-13T09:06:08.038",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349975,1718269568096,"fUST",-10547.48179918,0.00014003,2,"2024-06-13T09:06:08.096",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349976,1718269568163,"fUST",-286.00890419,0.00014003,2,"2024-06-13T09:06:08.163",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349977,1718269568251,"fUST",-216.42006283,0.00014003,2,"2024-06-13T09:06:08.251",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349978,1718269568312,"fUST",-722.70061891,0.00014003,2,"2024-06-13T09:06:08.312",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349979,1718269568346,"fUST",-1003.80952851,0.00014003,2,"2024-06-13T09:06:08.346",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349980,1718269589184,"fUST",1442.75395102,0.00014,2,"2024-06-13T09:06:29.184",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349981,1718269591056,"fUST",1877.54938127,0.00014,2,"2024-06-13T09:06:31.056",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349982,1718269591145,"fUST",208.48799237,0.00014,2,"2024-06-13T09:06:31.145",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349983,1718269592762,"fUST",524.64907675,0.00014,2,"2024-06-13T09:06:32.762",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349984,1718269594342,"fUST",1518.74519988,0.00014,2,"2024-06-13T09:06:34.342",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349985,1718269596377,"fUST",262.2991955,0.00013116,2,"2024-06-13T09:06:36.377",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349986,1718269602463,"fUST",155.0,0.00014,2,"2024-06-13T09:06:42.463",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349987,1718269603134,"fUST",282.61589193,0.00014,2,"2024-06-13T09:06:43.134",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349988,1718269611596,"fUST",155.0,0.00014,2,"2024-06-13T09:06:51.596",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349989,1718269616979,"fUST",2037.86135969,0.00014,2,"2024-06-13T09:06:56.979",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349990,1718269621599,"fUST",300.0,0.00014,2,"2024-06-13T09:07:01.599",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349991,1718269629003,"fUST",195.19296945,0.00014,2,"2024-06-13T09:07:09.003",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349992,1718269630307,"fUST",157.80731331,0.00014,2,"2024-06-13T09:07:10.307",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349993,1718269631096,"fUST",59609.75359022,0.00014,2,"2024-06-13T09:07:11.096",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349994,1718269633021,"fUST",686.71206999,0.00014,2,"2024-06-13T09:07:13.021",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349995,1718269634257,"fUST",692.86602494,0.00014,2,"2024-06-13T09:07:14.257",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349996,1718269636703,"fUST",11103.40171616,0.00014,2,"2024-06-13T09:07:16.703",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349997,1718269637985,"fUST",2683.52570932,0.00013999,2,"2024-06-13T09:07:17.985",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349998,1718269638486,"fUST",2475.76048699,0.00014,2,"2024-06-13T09:07:18.486",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329349999,1718269638599,"fUST",722.70061891,0.00014,2,"2024-06-13T09:07:18.599",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350000,1718269639590,"fUST",552.71924724,0.00013999,2,"2024-06-13T09:07:19.590",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350001,1718269642045,"fUST",246.09852012,0.00013999,2,"2024-06-13T09:07:22.045",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350002,1718269646688,"fUST",1282.5992588,9.999e-05,2,"2024-06-13T09:07:26.688",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350003,1718269648217,"fUST",3000.0,0.00013699,2,"2024-06-13T09:07:28.217",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350004,1718269648762,"fUST",1995.86656917,0.00014,2,"2024-06-13T09:07:28.762",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350005,1718269652581,"fUST",775.00790126,0.00014,2,"2024-06-13T09:07:32.581",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350006,1718269652981,"fUST",317.64353351,0.00014,2,"2024-06-13T09:07:32.981",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350007,1718269658134,"fUST",182.1080297,0.00014,2,"2024-06-13T09:07:38.134",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350008,1718269672259,"fUST",13744.8470117,0.00013699,2,"2024-06-13T09:07:52.259",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350009,1718269681573,"fUST",300.0,0.00014,2,"2024-06-13T09:08:01.573",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350010,1718269684217,"fUST",300.0,0.00014,2,"2024-06-13T09:08:04.217",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350011,1718269686044,"fUST",272.67145618,9.999e-05,2,"2024-06-13T09:08:06.044",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350012,1718269697490,"fUST",195.19296945,0.00014,2,"2024-06-13T09:08:17.490",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350013,1718269699164,"fUST",631.13509776,0.00014,2,"2024-06-13T09:08:19.164",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350014,1718269699573,"fUST",660.30185486,9.999e-05,2,"2024-06-13T09:08:19.573",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350015,1718269700256,"fUST",1912.05973097,0.00014,2,"2024-06-13T09:08:20.256",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350016,1718269701934,"fUST",29449.55599501,0.00014,2,"2024-06-13T09:08:21.934",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350017,1718269711403,"fUST",243.82587137,9.999e-05,2,"2024-06-13T09:08:31.403",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350018,1718269711447,"fUST",217.27436834,9.999e-05,2,"2024-06-13T09:08:31.447",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350019,1718269711500,"fUST",61.68348213,9.999e-05,2,"2024-06-13T09:08:31.500",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350038,1718269835012,"fUST",-524.64907675,0.00013887,2,"2024-06-13T09:10:35.012",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350039,1718269835028,"fUST",-8.04081274,0.00013887,2,"2024-06-13T09:10:35.028",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350052,1718269840876,"fUST",-155.0,0.00013886,2,"2024-06-13T09:10:40.876",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350054,1718269840888,"fUST",-1912.05973097,0.00013886,2,"2024-06-13T09:10:40.888",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350056,1718269840926,"fUST",-927.89421076,0.00013886,2,"2024-06-13T09:10:40.926",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350057,1718269840940,"fUST",-146.95918726,0.00013887,2,"2024-06-13T09:10:40.940",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350059,1718269840976,"fUST",-2683.52570932,0.00013887,2,"2024-06-13T09:10:40.976",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350060,1718269840991,"fUST",-155.0,0.00013887,2,"2024-06-13T09:10:40.991",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350062,1718269841004,"fUST",-159.13163847,0.00013887,2,"2024-06-13T09:10:41.004",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350064,1718269841024,"fUST",-2644.05459629,0.00013887,2,"2024-06-13T09:10:41.024",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350066,1718269841039,"fUST",-530.51032022,0.00013887,2,"2024-06-13T09:10:41.039",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350068,1718269841060,"fUST",-1442.75395102,0.00013887,2,"2024-06-13T09:10:41.060",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350070,1718269841091,"fUST",-9594.02615296,0.00013887,2,"2024-06-13T09:10:41.091",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350072,1718269841125,"fUST",-195.19296945,0.00013888,2,"2024-06-13T09:10:41.125",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350075,1718269841166,"fUST",-686.71206999,0.00013888,2,"2024-06-13T09:10:41.166",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350077,1718269841183,"fUST",-157.80731331,0.00013888,2,"2024-06-13T09:10:41.183",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350079,1718269841198,"fUST",-1343.77512204,0.00013888,2,"2024-06-13T09:10:41.198",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350082,1718269841238,"fUST",-208.48799237,0.00013888,2,"2024-06-13T09:10:41.238",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350084,1718269841272,"fUST",-317.64353351,0.00013888,2,"2024-06-13T09:10:41.272",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350086,1718269841284,"fUST",-1877.54938127,0.00013888,2,"2024-06-13T09:10:41.284",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350088,1718269841319,"fUST",-155.0,0.00013888,2,"2024-06-13T09:10:41.319",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350089,1718269841341,"fUST",-155.0,0.00013889,2,"2024-06-13T09:10:41.341",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350091,1718269841366,"fUST",-286.00890419,0.00013889,2,"2024-06-13T09:10:41.366",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350093,1718269841387,"fUST",-631.13509776,0.00013889,2,"2024-06-13T09:10:41.387",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350094,1718269841408,"fUST",-552.71924724,0.00013889,2,"2024-06-13T09:10:41.408",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350097,1718269841425,"fUST",-1518.74519988,0.00013889,2,"2024-06-13T09:10:41.425",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350099,1718269841458,"fUST",-242.52046021,0.0001389,2,"2024-06-13T09:10:41.458",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350102,1718269841474,"fUST",-692.86602494,0.0001389,2,"2024-06-13T09:10:41.474",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350104,1718269841486,"fUST",-7922.90185595,0.0001389,2,"2024-06-13T09:10:41.486",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350106,1718269841508,"fUST",-182.1080297,0.00013891,2,"2024-06-13T09:10:41.508",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350107,1718269841521,"fUST",-3121.08573838,0.00013891,4,"2024-06-13T09:10:41.521",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350109,1718269841534,"fUST",-2475.76048699,0.00013891,2,"2024-06-13T09:10:41.534",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350111,1718269841548,"fUST",-46653.19179324,0.00013891,2,"2024-06-13T09:10:41.548",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350112,1718269841576,"fUST",-775.00790126,0.00013892,2,"2024-06-13T09:10:41.576",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350114,1718269841588,"fUST",-11103.40171616,0.00013892,2,"2024-06-13T09:10:41.588",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350115,1718269841599,"fUST",-3048.32351943,0.00013893,2,"2024-06-13T09:10:41.599",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350116,1718269841611,"fUST",-300.0,0.0001399,2,"2024-06-13T09:10:41.611",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350117,1718269841623,"fUST",-1995.86656917,0.00013991,2,"2024-06-13T09:10:41.623",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350118,1718269841639,"fUST",-1282.5992588,0.00013991,2,"2024-06-13T09:10:41.639",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350119,1718269841652,"fUST",-59609.75359022,0.00013991,2,"2024-06-13T09:10:41.652",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350120,1718269841665,"fUST",-1502.1054915,0.00013992,2,"2024-06-13T09:10:41.665",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350121,1718269841676,"fUST",-10547.48179918,0.00013992,2,"2024-06-13T09:10:41.676",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350122,1718269841687,"fUST",-42124.85895111,0.00013994,2,"2024-06-13T09:10:41.687",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350123,1718269841703,"fUST",-155.0,0.00013998,2,"2024-06-13T09:10:41.703",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350124,1718269841716,"fUST",-164.71066412,0.00013998,2,"2024-06-13T09:10:41.716",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350125,1718269841734,"fUST",-155.0,0.00013998,2,"2024-06-13T09:10:41.734",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350126,1718269841772,"fUST",-460.21590257,0.00013998,2,"2024-06-13T09:10:41.772",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350127,1718269841783,"fUST",-175.14912016,0.00014001,2,"2024-06-13T09:10:41.783",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350128,1718269841798,"fUST",-285.96567192,0.00014001,2,"2024-06-13T09:10:41.798",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350129,1718269841832,"fUST",-411.9008935,0.00014001,2,"2024-06-13T09:10:41.832",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350130,1718269841858,"fUST",-2071.73218597,0.00014001,2,"2024-06-13T09:10:41.858",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350131,1718269841894,"fUST",-1114.23146943,0.00014002,2,"2024-06-13T09:10:41.894",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350132,1718269841909,"fUST",-494.77424844,0.00014002,2,"2024-06-13T09:10:41.909",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350133,1718269841924,"fUST",-241.21658047,0.00014002,2,"2024-06-13T09:10:41.924",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350134,1718269841940,"fUST",-228.57934904,0.00014004,2,"2024-06-13T09:10:41.940",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350135,1718269841952,"fUST",-1961.53053859,0.00014004,2,"2024-06-13T09:10:41.952",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350136,1718269841968,"fUST",-240.21025864,0.0001402,2,"2024-06-13T09:10:41.968",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350137,1718269841992,"fUST",-155.9512672,0.0001402,2,"2024-06-13T09:10:41.992",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350138,1718269842003,"fUST",-206.46909245,0.0001402,2,"2024-06-13T09:10:42.003",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350139,1718269842013,"fUST",-286.08448969,0.0001402,2,"2024-06-13T09:10:42.013",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350140,1718269842044,"fUST",-207.04519421,0.00014021,2,"2024-06-13T09:10:42.044",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350141,1718269842076,"fUST",-179.41254837,0.00014021,2,"2024-06-13T09:10:42.076",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350142,1718269842094,"fUST",-155.59348475,0.00014134,2,"2024-06-13T09:10:42.094",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350143,1718269842120,"fUST",-245.69854936,0.00014136,2,"2024-06-13T09:10:42.120",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350144,1718269842136,"fUST",-155.09410172,0.00014136,2,"2024-06-13T09:10:42.136",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350145,1718269842147,"fUST",-511.17192822,0.00014136,2,"2024-06-13T09:10:42.147",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350146,1718269842176,"fUST",-156.2945666,0.00014136,2,"2024-06-13T09:10:42.176",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350147,1718269842186,"fUST",-726.30535293,0.00014139,7,"2024-06-13T09:10:42.186",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350148,1718269842201,"fUST",-205.08706059,0.00014162,2,"2024-06-13T09:10:42.201",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350149,1718269842228,"fUST",-201.20690723,0.00014254,2,"2024-06-13T09:10:42.228",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350150,1718269842244,"fUST",-216.83032489,0.00014388,2,"2024-06-13T09:10:42.244",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350151,1718269842255,"fUST",-222.23834523,0.00014388,2,"2024-06-13T09:10:42.255",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350152,1718269842280,"fUST",-236.53722833,0.00014388,2,"2024-06-13T09:10:42.280",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350153,1718269842312,"fUST",-161.13548397,0.00014388,2,"2024-06-13T09:10:42.312",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350154,1718269842331,"fUST",-270.84584174,0.00014388,2,"2024-06-13T09:10:42.331",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350155,1718269842341,"fUST",-202.29207712,0.00014388,2,"2024-06-13T09:10:42.341",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350156,1718269842361,"fUST",-174.42825264,0.00014388,2,"2024-06-13T09:10:42.361",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350157,1718269842372,"fUST",-241.28518044,0.00014388,2,"2024-06-13T09:10:42.372",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350158,1718269842384,"fUST",-272.06947461,0.00014896,2,"2024-06-13T09:10:42.384",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350159,1718269842402,"fUST",-462.04977545,0.00014896,2,"2024-06-13T09:10:42.402",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350160,1718269842428,"fUST",-7125.41890264,0.00014899,2,"2024-06-13T09:10:42.428",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350161,1718269842452,"fUST",-165.79257293,0.00014996,2,"2024-06-13T09:10:42.452",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350162,1718269842470,"fUST",-228.62094309,0.00014996,2,"2024-06-13T09:10:42.470",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350163,1718269842482,"fUST",-155.28096228,0.00014997,2,"2024-06-13T09:10:42.482",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350164,1718269842494,"fUST",-166.0576793,0.00014997,2,"2024-06-13T09:10:42.494",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350165,1718269842514,"fUST",-397.01190971,0.00014997,2,"2024-06-13T09:10:42.514",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350166,1718269842531,"fUST",-237.63099648,0.00014998,2,"2024-06-13T09:10:42.531",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350167,1718269842555,"fUST",-271.95390206,0.00014999,2,"2024-06-13T09:10:42.555",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350168,1718269842591,"fUST",-223.21458107,0.00014999,2,"2024-06-13T09:10:42.591",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350169,1718269842603,"fUST",-1101.24268017,0.00015,2,"2024-06-13T09:10:42.603",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350170,1718269842614,"fUST",-2817.72604332,0.00015,2,"2024-06-13T09:10:42.614",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350171,1718269842627,"fUST",-946.2991471,0.00015,2,"2024-06-13T09:10:42.627",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350172,1718269842639,"fUST",-155.00155002,0.00015,2,"2024-06-13T09:10:42.639",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350173,1718269842656,"fUST",-1303.29757194,0.00015,2,"2024-06-13T09:10:42.656",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350174,1718269842681,"fUST",-2412.19596902,0.00015,2,"2024-06-13T09:10:42.681",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350175,1718269842703,"fUST",-155.00155002,0.00015,2,"2024-06-13T09:10:42.703",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350176,1718269842749,"fUST",-1692.06699565,0.00015,2,"2024-06-13T09:10:42.749",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350177,1718269842775,"fUST",-27694.07876644,0.00015,2,"2024-06-13T09:10:42.775",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350183,1718269844315,"fUST",-4728.516748,0.00013886,2,"2024-06-13T09:10:44.315",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350554,1718269852390,"fUST",-5818.96505118,0.00013886,2,"2024-06-13T09:10:52.390",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350555,1718269852410,"fUST",-1422.42835406,0.00015,2,"2024-06-13T09:10:52.410",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350620,1718270066917,"fUST",243.92952985,9.999e-05,2,"2024-06-13T09:14:26.917",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350621,1718270066954,"fUST",243.92952985,9.999e-05,2,"2024-06-13T09:14:26.954",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350622,1718270067013,"fUST",38.99100672,9.999e-05,2,"2024-06-13T09:14:27.013",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350624,1718270147177,"fUST",204.93852313,9.999e-05,2,"2024-06-13T09:15:47.177",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350625,1718270147224,"fUST",237.35475957,9.999e-05,2,"2024-06-13T09:15:47.224",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350626,1718270147263,"fUST",243.92952985,9.999e-05,2,"2024-06-13T09:15:47.263",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350627,1718270147302,"fUST",243.92952985,9.999e-05,2,"2024-06-13T09:15:47.302",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350628,1718270147353,"fUST",512.60160862,9.999e-05,2,"2024-06-13T09:15:47.353",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350629,1718270148754,"fUST",262.21255438,9.999e-05,2,"2024-06-13T09:15:48.754",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350630,1718270152848,"fUST",208.48799237,9.999e-05,2,"2024-06-13T09:15:52.848",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350631,1718270155680,"fUST",182.1080297,9.999e-05,2,"2024-06-13T09:15:55.680",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350632,1718270156266,"fUST",1282.5992588,9.999e-05,2,"2024-06-13T09:15:56.266",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350633,1718270157003,"fUST",317.64353351,9.999e-05,2,"2024-06-13T09:15:57.003",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350634,1718270160236,"fUST",242.52046021,9.999e-05,2,"2024-06-13T09:16:00.236",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350635,1718270160308,"fUST",286.00890419,9.999e-05,2,"2024-06-13T09:16:00.308",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350636,1718270161092,"fUST",686.71206999,9.999e-05,2,"2024-06-13T09:16:01.092",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350637,1718270162897,"fUST",927.89421076,9.999e-05,2,"2024-06-13T09:16:02.897",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350638,1718270166329,"fUST",157.80731331,9.999e-05,2,"2024-06-13T09:16:06.329",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350639,1718270168430,"fUST",775.00790126,9.999e-05,2,"2024-06-13T09:16:08.430",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350640,1718270168811,"fUST",524.64907675,9.999e-05,2,"2024-06-13T09:16:08.811",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350641,1718270169302,"fUST",155.0,9.999e-05,2,"2024-06-13T09:16:09.302",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350642,1718270171764,"fUST",159.13163847,9.999e-05,2,"2024-06-13T09:16:11.764",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350643,1718270173071,"fUST",530.51032022,9.999e-05,2,"2024-06-13T09:16:13.071",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350644,1718270174756,"fUST",692.86602494,9.999e-05,2,"2024-06-13T09:16:14.756",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350645,1718270177153,"fUST",1343.77512204,9.999e-05,2,"2024-06-13T09:16:17.153",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350646,1718270180117,"fUST",155.0,9.999e-05,2,"2024-06-13T09:16:20.117",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350647,1718270180173,"fUST",552.71924724,9.999e-05,2,"2024-06-13T09:16:20.173",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350648,1718270182170,"fUST",155.0,9.999e-05,2,"2024-06-13T09:16:22.170",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350649,1718270184878,"fUST",1518.74519988,9.999e-05,2,"2024-06-13T09:16:24.878",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350650,1718270187272,"fUST",631.13509776,9.999e-05,2,"2024-06-13T09:16:27.272",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350651,1718270187587,"fUST",195.19296945,9.999e-05,2,"2024-06-13T09:16:27.587",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350652,1718270195914,"fUST",155.0,9.999e-05,2,"2024-06-13T09:16:35.914",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350653,1718270202502,"fUST",1502.1054915,9.999e-05,2,"2024-06-13T09:16:42.502",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350654,1718270396764,"fUST",208.48799237,9.999e-05,2,"2024-06-13T09:19:56.764",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350655,1718270407016,"fUST",317.64353351,9.999e-05,2,"2024-06-13T09:20:07.016",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350656,1718270407208,"fUST",1442.75395102,9.999e-05,2,"2024-06-13T09:20:07.208",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350657,1718270409647,"fUST",182.1080297,9.999e-05,2,"2024-06-13T09:20:09.647",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350658,1718270414881,"fUST",524.64907675,9.999e-05,2,"2024-06-13T09:20:14.881",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350659,1718270419397,"fUST",686.71206999,9.999e-05,2,"2024-06-13T09:20:19.397",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350660,1718270420376,"fUST",1282.5992588,9.999e-05,2,"2024-06-13T09:20:20.376",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350661,1718270422009,"fUST",1343.77512204,9.999e-05,2,"2024-06-13T09:20:22.009",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350662,1718270422300,"fUST",286.00890419,9.999e-05,2,"2024-06-13T09:20:22.300",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350663,1718270423346,"fUST",155.0,9.999e-05,2,"2024-06-13T09:20:23.346",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350664,1718270428506,"fUST",242.52046021,9.999e-05,2,"2024-06-13T09:20:28.506",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350665,1718270432927,"fUST",927.89421076,9.999e-05,2,"2024-06-13T09:20:32.927",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350666,1718270440377,"fUST",157.80731331,9.999e-05,2,"2024-06-13T09:20:40.377",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350667,1718270465970,"fUST",155.0,9.999e-05,2,"2024-06-13T09:21:05.970",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350668,1718270483669,"fUST",452.8473094,9.856e-05,2,"2024-06-13T09:21:23.669",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350669,1718270513859,"fUST",523.5676107,9.999e-05,2,"2024-06-13T09:21:53.859",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350670,1718270550036,"fUST",317.64353351,9.999e-05,2,"2024-06-13T09:22:30.036",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350671,1718270555390,"fUST",286.00890419,9.999e-05,2,"2024-06-13T09:22:35.390",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350672,1718270557060,"fUST",250.0,9.768e-05,2,"2024-06-13T09:22:37.060",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350673,1718270558361,"fUST",686.71206999,9.999e-05,2,"2024-06-13T09:22:38.361",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350674,1718270558509,"fUST",1343.77512204,9.999e-05,2,"2024-06-13T09:22:38.509",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350675,1718270560319,"fUST",1282.5992588,9.999e-05,2,"2024-06-13T09:22:40.319",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350676,1718270567327,"fUST",242.52046021,9.999e-05,2,"2024-06-13T09:22:47.327",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350677,1718270567486,"fUST",157.80731331,9.999e-05,2,"2024-06-13T09:22:47.486",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350678,1718270605054,"fUST",155.0,9.999e-05,2,"2024-06-13T09:23:25.054",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350679,1718270632561,"fUST",317.64353351,9.999e-05,2,"2024-06-13T09:23:52.561",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350681,1718270669121,"fUST",668.5605228,9.736e-05,2,"2024-06-13T09:24:29.121",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350682,1718270697810,"fUST",1442.75395102,9.999e-05,2,"2024-06-13T09:24:57.810",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350683,1718270705066,"fUST",317.64353351,9.999e-05,2,"2024-06-13T09:25:05.066",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350684,1718270781899,"fUST",317.64353351,9.999e-05,2,"2024-06-13T09:26:21.899",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350689,1718270912577,"fUST",3616.33764897,9.999e-05,2,"2024-06-13T09:28:32.577",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350690,1718270914019,"fUST",156.11606605,9.999e-05,2,"2024-06-13T09:28:34.019",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350691,1718270914142,"fUST",300.39680964,9.999e-05,2,"2024-06-13T09:28:34.142",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350692,1718270916726,"fUST",16197.67171945,9.999e-05,2,"2024-06-13T09:28:36.726",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350693,1718270924922,"fUST",155.0,9.999e-05,2,"2024-06-13T09:28:44.922",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350694,1718270930406,"fUST",3616.33764897,9.999e-05,2,"2024-06-13T09:28:50.406",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350695,1718270933837,"fUST",300.39680964,9.999e-05,2,"2024-06-13T09:28:53.837",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350696,1718270936693,"fUST",4780.03353823,9.999e-05,2,"2024-06-13T09:28:56.693",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350697,1718270938023,"fUST",509.1606772,9.999e-05,2,"2024-06-13T09:28:58.023",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350698,1718270946383,"fUST",3683.59508415,9.999e-05,2,"2024-06-13T09:29:06.383",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350699,1718270946924,"fUST",155.68799162,9.999e-05,2,"2024-06-13T09:29:06.924",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350700,1718270951849,"fUST",300.39680964,9.999e-05,2,"2024-06-13T09:29:11.849",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350701,1718270954669,"fUST",411.76904927,9.999e-05,2,"2024-06-13T09:29:14.669",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350714,1718270957863,"fUST",1995.86656917,9.998e-05,2,"2024-06-13T09:29:17.863",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350716,1718270969948,"fUST",299.56008254,9.999e-05,2,"2024-06-13T09:29:29.948",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350717,1718270972074,"fUST",155.0,9.999e-05,2,"2024-06-13T09:29:32.074",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350718,1718270984923,"fUST",155.0,9.999e-05,2,"2024-06-13T09:29:44.923",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350719,1718270985563,"fUST",-273.06957803,0.0001053,2,"2024-06-13T09:29:45.563",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350720,1718270985659,"fUST",-273.06957803,0.0001053,2,"2024-06-13T09:29:45.659",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350721,1718270987854,"fUST",208.71266076,9.998e-05,2,"2024-06-13T09:29:47.854",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350722,1718270992088,"fUST",660.30185486,9.999e-05,2,"2024-06-13T09:29:52.088",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350725,1718271010348,"fUST",-283.99236115,0.00010528,2,"2024-06-13T09:30:10.348",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350726,1718271010456,"fUST",-283.99236115,0.00010528,2,"2024-06-13T09:30:10.456",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350727,1718271011922,"fUST",242.52046021,9.999e-05,2,"2024-06-13T09:30:11.922",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350728,1718271018787,"fUST",155.0,9.999e-05,2,"2024-06-13T09:30:18.787",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350729,1718271020231,"fUST",1442.75395102,9.999e-05,2,"2024-06-13T09:30:20.231",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350730,1718271024439,"fUST",509.1606772,9.999e-05,2,"2024-06-13T09:30:24.439",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350731,1718271032157,"fUST",155.0,9.999e-05,2,"2024-06-13T09:30:32.157",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350743,1718271033411,"fUST",208.48799237,9.999e-05,2,"2024-06-13T09:30:33.411",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350747,1718271034423,"fUST",523.5676107,9.999e-05,2,"2024-06-13T09:30:34.423",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350769,1718271035059,"fUST",-1995.86656917,0.00010525,2,"2024-06-13T09:30:35.059",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350771,1718271035094,"fUST",-155.0,0.00010525,2,"2024-06-13T09:30:35.094",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350773,1718271035107,"fUST",-807.00754533,0.00010526,2,"2024-06-13T09:30:35.107",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350775,1718271035121,"fUST",-660.60013339,0.00010526,2,"2024-06-13T09:30:35.121",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350843,1718271039370,"fUST",2096.16287465,9.998e-05,2,"2024-06-13T09:30:39.370",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350844,1718271039606,"fUST",155.0,9.999e-05,2,"2024-06-13T09:30:39.606",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350867,1718271041517,"fUST",155.0,9.999e-05,2,"2024-06-13T09:30:41.517",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350873,1718271041592,"fUST",-1965.93131439,0.00010525,2,"2024-06-13T09:30:41.592",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350875,1718271041617,"fUST",-1571.17261758,0.00010525,2,"2024-06-13T09:30:41.617",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350878,1718271041632,"fUST",-2575.66855639,0.00010525,2,"2024-06-13T09:30:41.632",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350886,1718271041779,"fUST",-326.08456874,0.00010525,2,"2024-06-13T09:30:41.779",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350889,1718271041792,"fUST",-713.77734259,0.00010525,2,"2024-06-13T09:30:41.792",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350890,1718271041805,"fUST",-770.26745626,0.00010525,2,"2024-06-13T09:30:41.805",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350892,1718271041823,"fUST",-1442.75395102,0.00010525,2,"2024-06-13T09:30:41.823",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350893,1718271041841,"fUST",-9079.87412046,0.00010526,2,"2024-06-13T09:30:41.841",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350896,1718271041856,"fUST",-42124.85895111,0.00010526,2,"2024-06-13T09:30:41.856",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350898,1718271041880,"fUST",-3121.08573838,0.00010527,4,"2024-06-13T09:30:41.880",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350900,1718271041907,"fUST",-9594.02615296,0.00010527,2,"2024-06-13T09:30:41.907",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350902,1718271041923,"fUST",-59609.75359022,0.00010527,2,"2024-06-13T09:30:41.923",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350904,1718271041955,"fUST",-1907.77576469,0.00010528,2,"2024-06-13T09:30:41.955",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350906,1718271041992,"fUST",-11103.40171616,0.00010528,2,"2024-06-13T09:30:41.992",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350909,1718271042019,"fUST",-1877.54938127,0.00010528,2,"2024-06-13T09:30:42.019",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350911,1718271042040,"fUST",-489.96273621,0.00010528,2,"2024-06-13T09:30:42.040",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350914,1718271042075,"fUST",-353.1464487,0.00010528,2,"2024-06-13T09:30:42.075",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350915,1718271042111,"fUST",-1912.05973097,0.00010529,2,"2024-06-13T09:30:42.111",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350917,1718271042133,"fUST",-2644.05459629,0.00010529,2,"2024-06-13T09:30:42.133",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350919,1718271042162,"fUST",-1984.62608834,0.00010529,2,"2024-06-13T09:30:42.162",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350921,1718271042190,"fUST",-300.0,0.00010529,2,"2024-06-13T09:30:42.190",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350923,1718271042228,"fUST",-300.0,0.00010529,2,"2024-06-13T09:30:42.228",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350925,1718271042243,"fUST",-2137.38655326,0.0001053,2,"2024-06-13T09:30:42.243",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350927,1718271042253,"fUST",-237.78786464,0.0001053,2,"2024-06-13T09:30:42.253",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350929,1718271042264,"fUST",-46653.19179324,0.0001053,2,"2024-06-13T09:30:42.264",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350930,1718271042280,"fUST",-228.60725406,0.0001053,2,"2024-06-13T09:30:42.280",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350932,1718271042292,"fUST",-461.8677101,0.0001053,2,"2024-06-13T09:30:42.292",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350934,1718271042317,"fUST",-411.78099756,0.00010531,2,"2024-06-13T09:30:42.317",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350936,1718271042330,"fUST",-1114.23146943,0.00010535,2,"2024-06-13T09:30:42.330",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350938,1718271042343,"fUST",-7125.41890264,0.00010546,2,"2024-06-13T09:30:42.343",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350940,1718271042359,"fUST",-221.33479997,0.00010644,2,"2024-06-13T09:30:42.359",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350943,1718271042385,"fUST",-219.35043341,0.00010664,2,"2024-06-13T09:30:42.385",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350946,1718271042405,"fUST",-205.08706059,0.00010668,2,"2024-06-13T09:30:42.405",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350947,1718271042427,"fUST",-233.62341894,0.00010765,2,"2024-06-13T09:30:42.427",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350950,1718271042460,"fUST",-683.49371319,0.00010765,2,"2024-06-13T09:30:42.460",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350951,1718271042476,"fUST",-456.46609536,0.00010765,2,"2024-06-13T09:30:42.476",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350953,1718271042513,"fUST",-698.0145416,0.00010765,2,"2024-06-13T09:30:42.513",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350954,1718271042526,"fUST",-186.51853177,0.00010765,2,"2024-06-13T09:30:42.526",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350956,1718271042545,"fUST",-193.10225397,0.0001078,2,"2024-06-13T09:30:42.545",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350957,1718271042561,"fUST",-329.75907103,0.0001078,2,"2024-06-13T09:30:42.561",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350959,1718271042604,"fUST",-526.18828429,0.00010781,2,"2024-06-13T09:30:42.604",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350960,1718271042643,"fUST",-182.41546814,0.00010782,2,"2024-06-13T09:30:42.643",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350963,1718271042687,"fUST",-155.0,0.00010782,2,"2024-06-13T09:30:42.687",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350964,1718271042705,"fUST",-164.71066412,0.00010782,2,"2024-06-13T09:30:42.705",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350967,1718271042725,"fUST",-24900.0,0.00010784,2,"2024-06-13T09:30:42.725",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350969,1718271042739,"fUST",-883.14,0.00010959,2,"2024-06-13T09:30:42.739",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350971,1718271042760,"fUST",-735.95,0.00010959,2,"2024-06-13T09:30:42.760",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350972,1718271042774,"fUST",-420.0,0.00011576,2,"2024-06-13T09:30:42.774",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350974,1718271042789,"fUST",-420.0,0.00011582,2,"2024-06-13T09:30:42.789",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350975,1718271042813,"fUST",-163.73640345,0.00011719,2,"2024-06-13T09:30:42.813",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350978,1718271042830,"fUST",-286.08448969,0.0001183,2,"2024-06-13T09:30:42.830",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350980,1718271042849,"fUST",-159.20632986,0.00011841,2,"2024-06-13T09:30:42.849",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350982,1718271042866,"fUST",-493.42965621,0.00011841,2,"2024-06-13T09:30:42.866",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350985,1718271042903,"fUST",-609.04917247,0.00011841,2,"2024-06-13T09:30:42.903",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350987,1718271042921,"fUST",-297.60576888,0.00011841,2,"2024-06-13T09:30:42.921",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350989,1718271042938,"fUST",-200.94745355,0.00011841,2,"2024-06-13T09:30:42.938",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350992,1718271042976,"fUST",-268.14961215,0.00011841,2,"2024-06-13T09:30:42.976",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350994,1718271043004,"fUST",-739.8287815,0.00011841,2,"2024-06-13T09:30:43.004",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350996,1718271043014,"fUST",-195.52278458,0.00011841,2,"2024-06-13T09:30:43.014",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350997,1718271043026,"fUST",-725.27893682,0.00011841,2,"2024-06-13T09:30:43.026",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350998,1718271043036,"fUST",-595.95174347,0.00011843,2,"2024-06-13T09:30:43.036",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329350999,1718271043048,"fUST",-179.31705593,0.00011844,2,"2024-06-13T09:30:43.048",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351001,1718271043061,"fUST",-7125.4189026,0.00011994,2,"2024-06-13T09:30:43.061",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351003,1718271043088,"fUST",-587.0,0.00012726,2,"2024-06-13T09:30:43.088",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351005,1718271043104,"fUST",-587.0,0.0001274,2,"2024-06-13T09:30:43.104",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351008,1718271043131,"fUST",-175.14912016,0.00012758,2,"2024-06-13T09:30:43.131",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351010,1718271043148,"fUST",-285.96567192,0.00012758,2,"2024-06-13T09:30:43.148",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351011,1718271043178,"fUST",-3048.32351943,0.000129,2,"2024-06-13T09:30:43.178",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351013,1718271043193,"fUST",-3048.32351942,0.00012971,2,"2024-06-13T09:30:43.193",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351015,1718271043209,"fUST",-7125.4189026,0.00013442,2,"2024-06-13T09:30:43.209",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351017,1718271043228,"fUST",-786.326921,0.00013699,2,"2024-06-13T09:30:43.228",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351019,1718271043239,"fUST",-3000.0,0.00013699,2,"2024-06-13T09:30:43.239",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351021,1718271043250,"fUST",-2071.73218597,0.00013853,2,"2024-06-13T09:30:43.250",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351023,1718271043261,"fUST",-494.77424844,0.00013854,2,"2024-06-13T09:30:43.261",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351025,1718271043273,"fUST",-823.0,0.00013992,2,"2024-06-13T09:30:43.273",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351026,1718271043285,"fUST",-206.46909245,0.00013992,2,"2024-06-13T09:30:43.285",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351029,1718271043298,"fUST",-240.21025864,0.00013992,2,"2024-06-13T09:30:43.298",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351030,1718271043316,"fUST",-155.09410172,0.00013993,2,"2024-06-13T09:30:43.316",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351033,1718271043329,"fUST",-155.9512672,0.00013993,2,"2024-06-13T09:30:43.329",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351034,1718271043347,"fUST",-823.0,0.00014014,2,"2024-06-13T09:30:43.347",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351035,1718271043367,"fUST",-5282.5380268,0.00014597,2,"2024-06-13T09:30:43.367",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351036,1718271043378,"fUST",-3385.33441709,0.0001489,2,"2024-06-13T09:30:43.378",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351049,1718271050120,"fUST",-509.1606772,0.00010524,2,"2024-06-13T09:30:50.120",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351050,1718271050141,"fUST",-552.13356413,0.0001489,2,"2024-06-13T09:30:50.141",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351051,1718271050163,"fUST",-869.9125219,0.0001489,2,"2024-06-13T09:30:50.163",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351052,1718271050337,"fUST",155.0,9.999e-05,2,"2024-06-13T09:30:50.337",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351053,1718271051256,"fUST",2096.16287465,9.999e-05,2,"2024-06-13T09:30:51.256",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351054,1718271051668,"fUST",272.67145618,9.998e-05,2,"2024-06-13T09:30:51.668",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351060,1718271056123,"fUST",-2683.52570932,0.00010524,2,"2024-06-13T09:30:56.123",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351062,1718271056137,"fUST",-241.23828351,0.00010958,2,"2024-06-13T09:30:56.137",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351064,1718271056156,"fUST",-751.21,0.00010959,2,"2024-06-13T09:30:56.156",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351066,1718271056168,"fUST",-588.58538528,0.00014889,2,"2024-06-13T09:30:56.168",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351067,1718271056192,"fUST",-2318.03839948,0.0001489,2,"2024-06-13T09:30:56.192",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351068,1718271056207,"fUST",-737.94346192,0.000149,2,"2024-06-13T09:30:56.207",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351069,1718271056227,"fUST",-186.10661164,0.000149,2,"2024-06-13T09:30:56.227",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351070,1718271056247,"fUST",-186.10661163,0.000149,2,"2024-06-13T09:30:56.247",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351071,1718271056262,"fUST",-186.10661163,0.000149,2,"2024-06-13T09:30:56.262",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351073,1718271056304,"fUST",-165.79257293,0.00014992,2,"2024-06-13T09:30:56.304",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351074,1718271056339,"fUST",-202.29207712,0.00014992,2,"2024-06-13T09:30:56.339",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351075,1718271056353,"fUST",-222.23834523,0.00014992,2,"2024-06-13T09:30:56.353",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351076,1718271056369,"fUST",-216.83032489,0.00014992,2,"2024-06-13T09:30:56.369",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351077,1718271056385,"fUST",-161.13548397,0.00014992,2,"2024-06-13T09:30:56.385",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351078,1718271056398,"fUST",-207.04519421,0.00014992,2,"2024-06-13T09:30:56.398",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351079,1718271056419,"fUST",-726.30535293,0.00014992,7,"2024-06-13T09:30:56.419",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351080,1718271056433,"fUST",-156.2945666,0.00014992,2,"2024-06-13T09:30:56.433",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351081,1718271056459,"fUST",-201.20690723,0.00014992,2,"2024-06-13T09:30:56.459",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351082,1718271056490,"fUST",-245.69854936,0.00014992,2,"2024-06-13T09:30:56.490",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351083,1718271056512,"fUST",-155.59348475,0.00014992,2,"2024-06-13T09:30:56.512",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351084,1718271056540,"fUST",-174.42825264,0.00014992,2,"2024-06-13T09:30:56.540",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351085,1718271056551,"fUST",-270.84584174,0.00014992,2,"2024-06-13T09:30:56.551",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351086,1718271056584,"fUST",-236.53722833,0.00014992,2,"2024-06-13T09:30:56.584",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351087,1718271056608,"fUST",-228.62094309,0.00014993,2,"2024-06-13T09:30:56.608",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351088,1718271056621,"fUST",-271.95390206,0.00014996,2,"2024-06-13T09:30:56.621",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351089,1718271056635,"fUST",-237.63099648,0.00014996,2,"2024-06-13T09:30:56.635",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351090,1718271056651,"fUST",-397.01190971,0.00014996,2,"2024-06-13T09:30:56.651",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351091,1718271056664,"fUST",-166.0576793,0.00014996,2,"2024-06-13T09:30:56.664",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351092,1718271056679,"fUST",-155.28096228,0.00014996,2,"2024-06-13T09:30:56.679",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351093,1718271056695,"fUST",-293.92175245,0.00014997,4,"2024-06-13T09:30:56.695",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351094,1718271056711,"fUST",-162.49556194,0.00014998,2,"2024-06-13T09:30:56.711",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351095,1718271056726,"fUST",-164.71066412,0.00014998,2,"2024-06-13T09:30:56.726",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351096,1718271056741,"fUST",-2644.05459629,0.00014998,2,"2024-06-13T09:30:56.741",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351097,1718271056760,"fUST",-156.17060642,0.00014998,2,"2024-06-13T09:30:56.760",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351098,1718271056774,"fUST",-207.53139565,0.00014999,2,"2024-06-13T09:30:56.774",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351099,1718271056791,"fUST",-236.17348936,0.00014999,2,"2024-06-13T09:30:56.791",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351100,1718271056808,"fUST",-19289.10546448,0.00015,2,"2024-06-13T09:30:56.808",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351103,1718271067131,"fUST",2187.7672657,9.999e-05,2,"2024-06-13T09:31:07.131",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351104,1718271067208,"fUST",155.01550155,9.999e-05,2,"2024-06-13T09:31:07.208",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351106,1718271099516,"fUST",1000.0,9.978e-05,2,"2024-06-13T09:31:39.516",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351107,1718271099585,"fUST",300.0,9.859e-05,2,"2024-06-13T09:31:39.585",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351108,1718271118486,"fUST",155.0,9.999e-05,2,"2024-06-13T09:31:58.486",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351109,1718271119236,"fUST",156.75203199,9.999e-05,2,"2024-06-13T09:31:59.236",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351110,1718271119292,"fUST",1828.60767691,9.999e-05,2,"2024-06-13T09:31:59.292",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351111,1718271121397,"fUST",-266.33727624,0.00010958,2,"2024-06-13T09:32:01.397",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351113,1718271121476,"fUST",-281.87277953,0.00010958,2,"2024-06-13T09:32:01.476",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351114,1718271121719,"fUST",-239.61453509,0.00010958,2,"2024-06-13T09:32:01.719",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351115,1718271121819,"fUST",-216.52545345,0.00010958,2,"2024-06-13T09:32:01.819",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351117,1718271136301,"fUST",155.0,9.999e-05,2,"2024-06-13T09:32:16.301",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351118,1718271179301,"fUST",155.0,9.999e-05,2,"2024-06-13T09:32:59.301",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351119,1718271200423,"fUST",155.0,9.999e-05,2,"2024-06-13T09:33:20.423",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351120,1718271208720,"fUST",200.50912068,9.999e-05,2,"2024-06-13T09:33:28.720",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351121,1718271237985,"fUST",15497.65202948,9.999e-05,2,"2024-06-13T09:33:57.985",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351122,1718271256155,"fUST",161.27053556,9.999e-05,2,"2024-06-13T09:34:16.155",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351123,1718271262148,"fUST",155.0,9.999e-05,2,"2024-06-13T09:34:22.148",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351124,1718271262231,"fUST",155.0,9.999e-05,2,"2024-06-13T09:34:22.231",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351126,1718271277725,"fUST",530.51032022,9.999e-05,2,"2024-06-13T09:34:37.725",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351127,1718271288361,"fUST",1442.75395102,9.999e-05,2,"2024-06-13T09:34:48.361",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351128,1718271288609,"fUST",155.0,9.999e-05,2,"2024-06-13T09:34:48.609",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351129,1718271289941,"fUST",745.75265575,9.999e-05,2,"2024-06-13T09:34:49.941",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351130,1718271291799,"fUST",155.0,9.999e-05,2,"2024-06-13T09:34:51.799",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351131,1718271293860,"fUST",282.61589193,9.999e-05,2,"2024-06-13T09:34:53.860",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351132,1718271294104,"fUST",155.0,9.999e-05,2,"2024-06-13T09:34:54.104",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351133,1718271295669,"fUST",526.85006642,9.999e-05,2,"2024-06-13T09:34:55.669",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351134,1718271299228,"fUST",2096.16287465,9.999e-05,2,"2024-06-13T09:34:59.228",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351135,1718271300772,"fUST",5880.45582766,9.999e-05,2,"2024-06-13T09:35:00.772",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351136,1718271307475,"fUST",286.00890419,9.999e-05,2,"2024-06-13T09:35:07.475",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351137,1718271310218,"fUST",272.67145618,9.999e-05,2,"2024-06-13T09:35:10.218",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351138,1718271310360,"fUST",208.48799237,9.999e-05,2,"2024-06-13T09:35:10.360",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351139,1718271310429,"fUST",159.13163847,9.999e-05,2,"2024-06-13T09:35:10.429",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351140,1718271314852,"fUST",372.91872278,9.999e-05,2,"2024-06-13T09:35:14.852",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351141,1718271319226,"fUST",1605.88772437,9.999e-05,2,"2024-06-13T09:35:19.226",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351142,1718271322120,"fUST",692.86602494,9.999e-05,2,"2024-06-13T09:35:22.120",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351143,1718271322208,"fUST",509.1606772,9.999e-05,2,"2024-06-13T09:35:22.208",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351144,1718271324179,"fUST",187.46396613,9.999e-05,2,"2024-06-13T09:35:24.179",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351145,1718271324635,"fUST",317.64353351,9.999e-05,2,"2024-06-13T09:35:24.635",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351146,1718271329110,"fUST",660.30185486,9.999e-05,2,"2024-06-13T09:35:29.110",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351147,1718271332493,"fUST",155.0,9.999e-05,2,"2024-06-13T09:35:32.493",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351148,1718271353698,"fUST",200.50912068,9.999e-05,2,"2024-06-13T09:35:53.698",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351149,1718271355499,"fUST",1518.74519988,9.999e-05,2,"2024-06-13T09:35:55.499",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351150,1718271355582,"fUST",155.0,9.999e-05,2,"2024-06-13T09:35:55.582",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351151,1718271356362,"fUST",155.0,9.999e-05,2,"2024-06-13T09:35:56.362",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351152,1718271380355,"fUST",490.14753303,9.999e-05,2,"2024-06-13T09:36:20.355",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351153,1718271383888,"fUST",206.83933292,9.999e-05,2,"2024-06-13T09:36:23.888",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351154,1718271388057,"fUST",155.0,9.999e-05,2,"2024-06-13T09:36:28.057",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351156,1718271401018,"fUST",155.0,9.999e-05,2,"2024-06-13T09:36:41.018",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351157,1718271419358,"fUST",1442.75395102,9.999e-05,2,"2024-06-13T09:36:59.358",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351158,1718271424740,"fUST",530.51032022,9.999e-05,2,"2024-06-13T09:37:04.740",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351159,1718271434203,"fUST",272.67145618,9.999e-05,2,"2024-06-13T09:37:14.203",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351160,1718271434670,"fUST",526.85006642,9.999e-05,2,"2024-06-13T09:37:14.670",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351162,1718271446905,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:37:26.905",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351163,1718271448707,"fUST",286.00890419,9.999e-05,2,"2024-06-13T09:37:28.707",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351164,1718271451963,"fUST",1995.86656917,9.999e-05,2,"2024-06-13T09:37:31.963",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351165,1718271455342,"fUST",994.35,0.000265,120,"2024-06-13T09:37:35.342",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351166,1718271456034,"fUST",157.80731331,9.999e-05,2,"2024-06-13T09:37:36.034",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351167,1718271460421,"fUST",692.86602494,9.999e-05,2,"2024-06-13T09:37:40.421",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351168,1718271465858,"fUST",372.91872278,9.999e-05,2,"2024-06-13T09:37:45.858",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351169,1718271476986,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:37:56.986",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351170,1718271479243,"fUST",187.46396613,9.999e-05,2,"2024-06-13T09:37:59.243",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351171,1718271481560,"fUST",155.00155002,9.998e-05,2,"2024-06-13T09:38:01.560",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351172,1718271494706,"fUST",200.50912068,9.999e-05,2,"2024-06-13T09:38:14.706",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351173,1718271513179,"fUST",1984.33083004,9.999e-05,2,"2024-06-13T09:38:33.179",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351174,1718271523372,"fUST",490.14753303,9.999e-05,2,"2024-06-13T09:38:43.372",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351175,1718271529070,"fUST",155.0,9.999e-05,2,"2024-06-13T09:38:49.070",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351176,1718271541185,"fUST",2096.16287465,9.999e-05,2,"2024-06-13T09:39:01.185",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351177,1718271542783,"fUST",552.71924724,9.999e-05,2,"2024-06-13T09:39:02.783",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351178,1718271550899,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:39:10.899",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351179,1718271551872,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:39:11.872",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351180,1718271554800,"fUST",5969.18885647,9.999e-05,2,"2024-06-13T09:39:14.800",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351181,1718271557222,"fUST",1096.45127017,9.999e-05,2,"2024-06-13T09:39:17.222",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351182,1718271564926,"fUST",523.5676107,9.999e-05,2,"2024-06-13T09:39:24.926",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351183,1718271568904,"fUST",224.17741474,9.999e-05,2,"2024-06-13T09:39:28.904",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351184,1718271578279,"fUST",272.67145618,9.999e-05,2,"2024-06-13T09:39:38.279",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351185,1718271581858,"fUST",273.37336231,9.9e-05,2,"2024-06-13T09:39:41.858",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351186,1718271590547,"fUST",273.37336231,9.9e-05,2,"2024-06-13T09:39:50.547",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351187,1718271598391,"fUST",372.91872278,9.999e-05,2,"2024-06-13T09:39:58.391",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351188,1718271598692,"fUST",273.37336231,9.9e-05,2,"2024-06-13T09:39:58.692",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351189,1718271605431,"fUST",692.86602494,9.999e-05,2,"2024-06-13T09:40:05.431",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351190,1718271607121,"fUST",273.37336231,9.9e-05,2,"2024-06-13T09:40:07.121",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351191,1718271613770,"fUST",526.85006642,9.999e-05,2,"2024-06-13T09:40:13.770",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351192,1718271615178,"fUST",273.37336231,9.9e-05,2,"2024-06-13T09:40:15.178",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351193,1718271616999,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:40:16.999",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351194,1718271618278,"fUST",526.85006642,9.999e-05,2,"2024-06-13T09:40:18.278",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351195,1718271622045,"fUST",2095.64882228,9.999e-05,2,"2024-06-13T09:40:22.045",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351196,1718271622438,"fUST",3616.33764897,9.999e-05,2,"2024-06-13T09:40:22.438",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351197,1718271623025,"fUST",1877.54938127,9.998e-05,2,"2024-06-13T09:40:23.025",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351198,1718271623131,"fUST",2644.05459629,9.998e-05,2,"2024-06-13T09:40:23.131",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351199,1718271624166,"fUST",1877.54938127,9.898e-05,2,"2024-06-13T09:40:24.166",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351200,1718271632163,"fUST",273.37336231,9.9e-05,2,"2024-06-13T09:40:32.163",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351201,1718271633901,"fUST",200.50912068,9.999e-05,2,"2024-06-13T09:40:33.901",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351202,1718271635971,"fUST",300.31915887,9.999e-05,2,"2024-06-13T09:40:35.971",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351203,1718271640434,"fUST",3666.59512459,9.999e-05,2,"2024-06-13T09:40:40.434",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351204,1718271640654,"fUST",273.37336231,9.9e-05,2,"2024-06-13T09:40:40.654",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351205,1718271648760,"fUST",273.37336231,9.9e-05,2,"2024-06-13T09:40:48.760",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351206,1718271653198,"fUST",2096.16287465,9.898e-05,2,"2024-06-13T09:40:53.198",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351207,1718271654100,"fUST",252.71723914,9.898e-05,2,"2024-06-13T09:40:54.100",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351208,1718271657534,"fUST",2096.16287465,9.799e-05,2,"2024-06-13T09:40:57.534",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351209,1718271658696,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:40:58.696",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351210,1718271664524,"fUST",3299.12552236,9.898e-05,2,"2024-06-13T09:41:04.524",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351211,1718271665611,"fUST",3299.12552236,9.799e-05,2,"2024-06-13T09:41:05.611",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351212,1718271671243,"fUST",2096.16287465,9.898e-05,2,"2024-06-13T09:41:11.243",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351213,1718271674585,"fUST",273.37336231,9.9e-05,2,"2024-06-13T09:41:14.585",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351214,1718271675568,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:41:15.568",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351215,1718271678103,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:41:18.103",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351216,1718271679582,"fUST",927.89421076,9.999e-05,2,"2024-06-13T09:41:19.582",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351217,1718271682477,"fUST",266.80196093,9.9e-05,2,"2024-06-13T09:41:22.477",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351218,1718271688431,"fUST",216.42006283,9.999e-05,2,"2024-06-13T09:41:28.431",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351219,1718271697209,"fUST",324.67643538,9.898e-05,2,"2024-06-13T09:41:37.209",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351220,1718271715989,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:41:55.989",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351221,1718271716334,"fUST",24900.0,9.82e-05,2,"2024-06-13T09:41:56.334",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351222,1718271718749,"fUST",272.67145618,9.999e-05,2,"2024-06-13T09:41:58.749",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351227,1718271761020,"fUST",155.00155002,9.999e-05,2,"2024-06-13T09:42:41.020",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351228,1718271769009,"fUST",286.00890419,9.999e-05,2,"2024-06-13T09:42:49.009",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351229,1718271780740,"fUST",200.50912068,9.999e-05,2,"2024-06-13T09:43:00.740",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351230,1718271815102,"fUST",155.0,9.999e-05,2,"2024-06-13T09:43:35.102",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351231,1718271815998,"fUST",155.0,9.999e-05,2,"2024-06-13T09:43:35.998",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351232,1718271850425,"fUST",250.0,9.807e-05,2,"2024-06-13T09:44:10.425",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351233,1718271857018,"fUST",155.0,9.999e-05,2,"2024-06-13T09:44:17.018",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351234,1718271867468,"fUST",523.5676107,9.999e-05,2,"2024-06-13T09:44:27.468",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351235,1718271897519,"fUST",155.0,9.999e-05,2,"2024-06-13T09:44:57.519",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351236,1718271908532,"fUST",155.0,9.999e-05,2,"2024-06-13T09:45:08.532",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351237,1718271981959,"fUST",246.09852012,9.999e-05,2,"2024-06-13T09:46:21.959",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351239,1718272029648,"fUST",155.0,9.999e-05,2,"2024-06-13T09:47:09.648",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351243,1718272096022,"fUST",523.5676107,9.999e-05,2,"2024-06-13T09:48:16.022",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351244,1718272103891,"fUST",-301.95978041,0.00010678,2,"2024-06-13T09:48:23.891",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351245,1718272103967,"fUST",-290.15390441,0.00010678,2,"2024-06-13T09:48:23.967",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351246,1718272128713,"fUST",-313.80205411,0.00010675,2,"2024-06-13T09:48:48.713",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351248,1718272153654,"fUST",-320.07809519,0.00010673,2,"2024-06-13T09:49:13.654",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351249,1718272153707,"fUST",-186.23993763,0.00010673,2,"2024-06-13T09:49:13.707",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351258,1718272178735,"fUST",-330.20445585,0.0001067,2,"2024-06-13T09:49:38.735",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351259,1718272178994,"fUST",-156.34941107,0.0001067,2,"2024-06-13T09:49:38.994",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351260,1718272203712,"fUST",-300.0,0.00010666,2,"2024-06-13T09:50:03.712",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351261,1718272203754,"fUST",-39.93553318,0.00010667,2,"2024-06-13T09:50:03.754",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351262,1718272203827,"fUST",-291.19338549,0.00010667,2,"2024-06-13T09:50:03.827",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351291,1718272234486,"fUST",-339.5000166,0.00010664,2,"2024-06-13T09:50:34.486",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351292,1718272234504,"fUST",-1698.36134309,0.00010664,2,"2024-06-13T09:50:34.504",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351293,1718272234531,"fUST",-1912.05973097,0.00010665,2,"2024-06-13T09:50:34.531",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351294,1718272234546,"fUST",-1995.86656917,0.00010665,2,"2024-06-13T09:50:34.546",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351295,1718272234562,"fUST",-42124.85895111,0.00010665,2,"2024-06-13T09:50:34.562",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351296,1718272234575,"fUST",-300.0,0.00010666,2,"2024-06-13T09:50:34.575",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351297,1718272234592,"fUST",-11103.40171616,0.00010666,2,"2024-06-13T09:50:34.592",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351298,1718272234617,"fUST",-10553.23725982,0.00010667,2,"2024-06-13T09:50:34.617",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351308,1718272239563,"fUST",524.64907675,9.999e-05,2,"2024-06-13T09:50:39.563",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351309,1718272240302,"fUST",-619.69894878,0.00010664,2,"2024-06-13T09:50:40.302",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351313,1718272240395,"fUST",-500.0,0.00010664,2,"2024-06-13T09:50:40.395",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351316,1718272240462,"fUST",-9427.7828504,0.00010664,2,"2024-06-13T09:50:40.462",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351317,1718272240478,"fUST",-10463.89778559,0.00010667,2,"2024-06-13T09:50:40.478",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351318,1718272240554,"fUST",-6340.89467568,0.00010667,2,"2024-06-13T09:50:40.554",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351354,1718272244593,"fUST",-18964.03315348,0.00010667,2,"2024-06-13T09:50:44.593",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351355,1718272244607,"fUST",-9594.02615296,0.00010667,2,"2024-06-13T09:50:44.607",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351356,1718272244619,"fUST",-1984.62608834,0.00010667,2,"2024-06-13T09:50:44.619",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351357,1718272244633,"fUST",-1877.54938127,0.00010669,2,"2024-06-13T09:50:44.633",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351358,1718272244645,"fUST",-2644.05459629,0.00010669,2,"2024-06-13T09:50:44.645",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351359,1718272244659,"fUST",-19318.48895312,0.0001067,2,"2024-06-13T09:50:44.659",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351360,1718272244675,"fUST",-59609.75359022,0.00010671,2,"2024-06-13T09:50:44.675",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351361,1718272244692,"fUST",-396.4660997,0.00010677,2,"2024-06-13T09:50:44.692",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351363,1718272244710,"fUST",-5136.84515103,0.00010684,2,"2024-06-13T09:50:44.710",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351365,1718272244726,"fUST",-162.16840743,0.0001078,2,"2024-06-13T09:50:44.726",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351366,1718272244742,"fUST",-286.08448969,0.0001078,2,"2024-06-13T09:50:44.742",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351367,1718272244762,"fUST",-324.10468188,0.00010787,2,"2024-06-13T09:50:44.762",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351368,1718272244795,"fUST",-155.9822734,0.00010794,2,"2024-06-13T09:50:44.795",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351369,1718272244808,"fUST",-155.07945815,0.00010796,2,"2024-06-13T09:50:44.808",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351370,1718272244824,"fUST",-223.19908593,0.00010799,2,"2024-06-13T09:50:44.824",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351371,1718272244845,"fUST",-155.75948385,0.00010803,2,"2024-06-13T09:50:44.845",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351372,1718272244863,"fUST",-201.25275961,0.00010804,2,"2024-06-13T09:50:44.863",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351373,1718272244874,"fUST",-285.67716783,0.00010809,2,"2024-06-13T09:50:44.874",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351374,1718272244888,"fUST",-201.75483051,0.00010809,2,"2024-06-13T09:50:44.888",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351375,1718272244921,"fUST",-271.70523496,0.00010814,2,"2024-06-13T09:50:44.921",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351376,1718272244935,"fUST",-214.69057053,0.00010818,2,"2024-06-13T09:50:44.935",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351377,1718272244947,"fUST",-927.51529643,0.00010818,2,"2024-06-13T09:50:44.947",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351378,1718272244958,"fUST",-175.12163332,0.00010818,2,"2024-06-13T09:50:44.958",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351379,1718272244979,"fUST",-309.94113261,0.00010912,2,"2024-06-13T09:50:44.979",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351380,1718272244996,"fUST",-155.08840647,0.00010913,2,"2024-06-13T09:50:44.996",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351381,1718272245013,"fUST",-554.38934168,0.00010914,2,"2024-06-13T09:50:45.013",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351382,1718272245025,"fUST",-297.00270438,0.00010919,2,"2024-06-13T09:50:45.025",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351383,1718272245046,"fUST",-156.37435444,0.0001092,2,"2024-06-13T09:50:45.046",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351384,1718272245057,"fUST",-1024.51444186,0.0001092,2,"2024-06-13T09:50:45.057",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351385,1718272245084,"fUST",-608.88969159,0.00010924,2,"2024-06-13T09:50:45.084",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351386,1718272245098,"fUST",-240.22110961,0.00010924,2,"2024-06-13T09:50:45.098",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351387,1718272245111,"fUST",-686.51550809,0.00010925,2,"2024-06-13T09:50:45.111",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351388,1718272245123,"fUST",-301.97158825,0.00010925,2,"2024-06-13T09:50:45.123",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351389,1718272245143,"fUST",-155.01240099,0.00010928,2,"2024-06-13T09:50:45.143",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351390,1718272245156,"fUST",-187.30539246,0.00010931,2,"2024-06-13T09:50:45.156",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351391,1718272245167,"fUST",-155.16948848,0.00010932,2,"2024-06-13T09:50:45.167",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351392,1718272245180,"fUST",-157.71356527,0.00010932,2,"2024-06-13T09:50:45.180",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351393,1718272245197,"fUST",-7922.90185595,0.00010938,2,"2024-06-13T09:50:45.197",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351394,1718272245209,"fUST",-1439.66088124,0.00010938,2,"2024-06-13T09:50:45.209",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351395,1718272245224,"fUST",-493.13015333,0.00010938,2,"2024-06-13T09:50:45.224",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351396,1718272245243,"fUST",-242.45261852,0.0001094,2,"2024-06-13T09:50:45.243",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351397,1718272245268,"fUST",-155.01085076,0.0001094,2,"2024-06-13T09:50:45.268",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351398,1718272245284,"fUST",-165.86790259,0.0001094,2,"2024-06-13T09:50:45.284",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351412,1718272249755,"fUST",-2037.86135969,0.00010666,2,"2024-06-13T09:50:49.755",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351413,1718272249772,"fUST",-260.20041395,0.0001094,2,"2024-06-13T09:50:49.772",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351414,1718272249788,"fUST",-155.01085076,0.0001094,2,"2024-06-13T09:50:49.788",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351415,1718272249800,"fUST",-206.47994321,0.0001094,2,"2024-06-13T09:50:49.800",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351416,1718272249811,"fUST",-320.80719937,0.00010944,2,"2024-06-13T09:50:49.811",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351417,1718272249829,"fUST",-387.9350993,0.00010947,2,"2024-06-13T09:50:49.829",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351418,1718272251996,"fUST",-272.00262486,0.00010947,2,"2024-06-13T09:50:51.996",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351419,1718272252016,"fUST",-155.11425434,0.00010949,2,"2024-06-13T09:50:52.016",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351420,1718272252041,"fUST",-164.71066412,0.00010949,2,"2024-06-13T09:50:52.041",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351421,1718272252075,"fUST",-208.37177091,0.00010949,2,"2024-06-13T09:50:52.075",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351422,1718272252103,"fUST",-159.16077728,0.00010949,2,"2024-06-13T09:50:52.103",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351423,1718272252125,"fUST",-510.67513466,0.00010949,2,"2024-06-13T09:50:52.125",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351424,1718272252142,"fUST",-317.46976899,0.00010949,2,"2024-06-13T09:50:52.142",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351425,1718272252160,"fUST",-155.04185566,0.0001095,2,"2024-06-13T09:50:52.160",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351426,1718272252187,"fUST",-725.27893682,0.00010952,2,"2024-06-13T09:50:52.187",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351427,1718272252203,"fUST",-285.88488228,0.00010952,2,"2024-06-13T09:50:52.203",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351428,1718272252220,"fUST",-595.95174347,0.00010955,2,"2024-06-13T09:50:52.220",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351429,1718272252251,"fUST",-179.31705593,0.00010955,2,"2024-06-13T09:50:52.251",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351430,1718272252266,"fUST",-155.02170304,0.00010955,2,"2024-06-13T09:50:52.266",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351431,1718272252277,"fUST",-195.52278458,0.00010955,2,"2024-06-13T09:50:52.277",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351432,1718272252286,"fUST",-981.78,0.00010959,2,"2024-06-13T09:50:52.286",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351433,1718272252297,"fUST",-331.09248037,0.00010959,2,"2024-06-13T09:50:52.297",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351434,1718272252939,"fUST",-592.57751963,0.00010959,2,"2024-06-13T09:50:52.939",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351435,1718272252953,"fUST",-420.0,0.00011725,2,"2024-06-13T09:50:52.953",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351436,1718272252965,"fUST",-420.0,0.00011733,2,"2024-06-13T09:50:52.965",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351437,1718272252977,"fUST",-155.02015262,0.00012035,2,"2024-06-13T09:50:52.977",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351438,1718272252997,"fUST",-5136.84515101,0.00012098,2,"2024-06-13T09:50:52.997",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351439,1718272253016,"fUST",-9971.74236549,0.000125,2,"2024-06-13T09:50:53.016",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351440,1718272253034,"fUST",-587.0,0.00012889,2,"2024-06-13T09:50:53.034",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351441,1718272253064,"fUST",-587.0,0.00012906,2,"2024-06-13T09:50:53.064",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351442,1718272253084,"fUST",-300.0,0.00013444,2,"2024-06-13T09:50:53.084",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351443,1718272253099,"fUST",-1000.0,0.00013491,2,"2024-06-13T09:50:53.099",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351444,1718272253119,"fUST",-5136.84515101,0.00013511,2,"2024-06-13T09:50:53.119",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351445,1718272253130,"fUST",-936.76783145,0.00013532,2,"2024-06-13T09:50:53.130",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351446,1718272253142,"fUST",-1000.0,0.00013544,2,"2024-06-13T09:50:53.142",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351447,1718272253156,"fUST",-1000.0,0.00013561,2,"2024-06-13T09:50:53.156",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351448,1718272253166,"fUST",-300.0,0.00013573,2,"2024-06-13T09:50:53.166",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351449,1718272253188,"fUST",-1000.0,0.00013601,2,"2024-06-13T09:50:53.188",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351450,1718272253205,"fUST",-300.0,0.0001361,2,"2024-06-13T09:50:53.205",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351451,1718272253216,"fUST",-1000.0,0.0001364,2,"2024-06-13T09:50:53.216",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351452,1718272253227,"fUST",-300.0,0.00013643,2,"2024-06-13T09:50:53.227",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351453,1718272253244,"fUST",-155.0,0.00013693,2,"2024-06-13T09:50:53.244",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351454,1718272253263,"fUST",-494.77424844,0.00013693,2,"2024-06-13T09:50:53.263",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351455,1718272253275,"fUST",-1424.455388,0.00013699,2,"2024-06-13T09:50:53.275",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351456,1718272253286,"fUST",-220.6921017,0.00013699,2,"2024-06-13T09:50:53.286",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351457,1718272253298,"fUST",-3000.0,0.00013699,2,"2024-06-13T09:50:53.298",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351458,1718272253314,"fUST",-176.0817224,0.00014,2,"2024-06-13T09:50:53.314",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351459,1718272253353,"fUST",-823.0,0.00014168,2,"2024-06-13T09:50:53.353",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351460,1718272253373,"fUST",-823.0,0.00014196,2,"2024-06-13T09:50:53.373",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351461,1718272253514,"fUST",-5282.5380268,0.00014734,2,"2024-06-13T09:50:53.514",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351462,1718272253528,"fUST",-5136.84515101,0.00014925,2,"2024-06-13T09:50:53.528",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351463,1718272253563,"fUST",-208.05531574,0.00014991,2,"2024-06-13T09:50:53.563",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351464,1718272253578,"fUST",-1282.24587467,0.00014996,2,"2024-06-13T09:50:53.578",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351465,1718272253605,"fUST",-1867.600454,0.00014996,2,"2024-06-13T09:50:53.605",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351466,1718272253616,"fUST",-155.02170304,0.00014998,2,"2024-06-13T09:50:53.616",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351467,1718272253628,"fUST",-241.30688348,0.00014998,2,"2024-06-13T09:50:53.628",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351468,1718272253641,"fUST",-155.08776243,0.00014998,2,"2024-06-13T09:50:53.641",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351469,1718272253655,"fUST",-411.64915333,0.00014998,2,"2024-06-13T09:50:53.655",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351470,1718272253669,"fUST",-2274.55719236,0.00014998,2,"2024-06-13T09:50:53.669",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351471,1718272253692,"fUST",-31594.38741502,0.00015,2,"2024-06-13T09:50:53.692",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351472,1718272253713,"fUST",-1692.06699565,0.00015,2,"2024-06-13T09:50:53.713",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351473,1718272253730,"fUST",-2412.19596902,0.00015,2,"2024-06-13T09:50:53.730",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351474,1718272253752,"fUST",-155.0,0.00015,2,"2024-06-13T09:50:53.752",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351475,1718272253777,"fUST",-1101.24268017,0.00015,2,"2024-06-13T09:50:53.777",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351476,1718272253799,"fUST",-2817.72604332,0.00015,2,"2024-06-13T09:50:53.799",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351477,1718272253816,"fUST",-1303.29757194,0.00015,2,"2024-06-13T09:50:53.816",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351478,1718272253840,"fUST",-946.2991471,0.00015,2,"2024-06-13T09:50:53.840",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351479,1718272253853,"fUST",-155.0,0.00015,2,"2024-06-13T09:50:53.853",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351480,1718272253893,"fUST",-1000.0,0.00015,2,"2024-06-13T09:50:53.893",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351481,1718272253922,"fUST",-1825.2,0.00015396,2,"2024-06-13T09:50:53.922",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351482,1718272253946,"fUST",-1152.0,0.00015574,2,"2024-06-13T09:50:53.946",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351483,1718272253963,"fUST",-489.52678547,0.000156,2,"2024-06-13T09:50:53.963",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351484,1718272253985,"fUST",-1152.0,0.00015616,2,"2024-06-13T09:50:53.985",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351485,1718272254005,"fUST",-1825.2,0.0001563,2,"2024-06-13T09:50:54.005",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351486,1718272254030,"fUST",-1825.2,0.00015863,2,"2024-06-13T09:50:54.030",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351487,1718272254068,"fUST",-7426.89175257,0.00016,2,"2024-06-13T09:50:54.068",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351488,1718272254095,"fUST",-1000.0,0.00016,3,"2024-06-13T09:50:54.095",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351489,1718272254156,"fUST",-1825.2,0.00016097,2,"2024-06-13T09:50:54.156",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351490,1718272254173,"fUST",-154.22851266,0.00016273,3,"2024-06-13T09:50:54.173",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351491,1718272254200,"fUST",-621.40343405,0.0001632,2,"2024-06-13T09:50:54.200",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351492,1718272254245,"fUST",-1825.2,0.0001633,2,"2024-06-13T09:50:54.245",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351493,1718272254272,"fUST",-5136.84515101,0.00016338,2,"2024-06-13T09:50:54.272",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351494,1718272254294,"fUST",-155.52357054,0.00016338,7,"2024-06-13T09:50:54.294",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351495,1718272254315,"fUST",-2954.0,0.000164,2,"2024-06-13T09:50:54.315",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351496,1718272254335,"fUST",-153.0,0.00016405,2,"2024-06-13T09:50:54.335",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351497,1718272254350,"fUST",-155.1755601,0.00016432,2,"2024-06-13T09:50:54.350",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351498,1718272254368,"fUST",-301.37770678,0.00016432,2,"2024-06-13T09:50:54.368",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351499,1718272254393,"fUST",-155.21573056,0.00016432,2,"2024-06-13T09:50:54.393",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351500,1718272254457,"fUST",-157.16582144,0.00016434,2,"2024-06-13T09:50:54.457",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351501,1718272254493,"fUST",-301.22745446,0.00016434,2,"2024-06-13T09:50:54.493",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351502,1718272254505,"fUST",-2995.71262963,0.00016434,2,"2024-06-13T09:50:54.505",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351503,1718272254518,"fUST",-177.98719514,0.00016434,2,"2024-06-13T09:50:54.518",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351504,1718272254550,"fUST",-173.41274208,0.00016434,2,"2024-06-13T09:50:54.550",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351505,1718272254562,"fUST",-185.0879601,0.00016434,2,"2024-06-13T09:50:54.562",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351506,1718272254582,"fUST",-155.10919426,0.00016434,2,"2024-06-13T09:50:54.582",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351507,1718272254594,"fUST",-155.09075319,0.00016434,2,"2024-06-13T09:50:54.594",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351508,1718272254616,"fUST",-241.49357769,0.00016434,2,"2024-06-13T09:50:54.616",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351509,1718272254653,"fUST",-249.66488066,0.00016434,2,"2024-06-13T09:50:54.653",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351510,1718272254673,"fUST",-302.49376677,0.00016434,2,"2024-06-13T09:50:54.673",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351511,1718272254728,"fUST",-241.99171083,0.00016434,2,"2024-06-13T09:50:54.728",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351512,1718272254740,"fUST",-290.14458149,0.00016434,2,"2024-06-13T09:50:54.740",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351513,1718272254754,"fUST",-231.4109804,0.00016436,2,"2024-06-13T09:50:54.754",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351514,1718272254764,"fUST",-155.19930024,0.00016436,2,"2024-06-13T09:50:54.764",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351515,1718272254775,"fUST",-204.88767984,0.00016436,2,"2024-06-13T09:50:54.775",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351516,1718272254785,"fUST",-300.84605926,0.00016436,2,"2024-06-13T09:50:54.785",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351517,1718272254796,"fUST",-181.18805606,0.00016436,2,"2024-06-13T09:50:54.796",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351518,1718272254826,"fUST",-155.11275086,0.00016436,2,"2024-06-13T09:50:54.826",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351519,1718272254837,"fUST",-225.91424301,0.00016436,2,"2024-06-13T09:50:54.837",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351520,1718272254849,"fUST",-155.23842214,0.00016436,2,"2024-06-13T09:50:54.849",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351521,1718272254861,"fUST",-298.63884442,0.00016436,2,"2024-06-13T09:50:54.861",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351522,1718272254871,"fUST",-177.82213511,0.00016436,2,"2024-06-13T09:50:54.871",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351523,1718272254885,"fUST",-155.1051018,0.00016436,2,"2024-06-13T09:50:54.885",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351524,1718272254897,"fUST",-195.38365869,0.00016436,2,"2024-06-13T09:50:54.897",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351525,1718272254913,"fUST",-164.4262296,0.00016436,2,"2024-06-13T09:50:54.913",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351526,1718272254934,"fUST",-505.28105733,0.00016438,2,"2024-06-13T09:50:54.934",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351527,1718272254956,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:54.956",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351528,1718272254974,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:54.974",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351529,1718272255000,"fUST",-252.83604753,0.00016438,2,"2024-06-13T09:50:55.000",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351530,1718272255036,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.036",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351531,1718272255056,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.056",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351532,1718272255070,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.070",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351533,1718272255082,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.082",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351534,1718272255093,"fUST",-175.60271591,0.00016438,2,"2024-06-13T09:50:55.093",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351535,1718272255105,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.105",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351536,1718272255120,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.120",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351537,1718272255134,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.134",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351538,1718272255148,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.148",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351539,1718272255161,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.161",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351540,1718272255185,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.185",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351541,1718272255220,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.220",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351542,1718272255237,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.237",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351543,1718272255252,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.252",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351544,1718272255268,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.268",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351545,1718272255279,"fUST",-555.36522178,0.00016438,2,"2024-06-13T09:50:55.279",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351546,1718272255294,"fUST",-634.80799017,0.00016438,2,"2024-06-13T09:50:55.294",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351547,1718272255323,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.323",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351548,1718272255341,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.341",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351549,1718272255353,"fUST",-364.93623762,0.00016438,2,"2024-06-13T09:50:55.353",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351550,1718272255365,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.365",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351551,1718272255386,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.386",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351552,1718272255409,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.409",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351553,1718272255442,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.442",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351554,1718272255478,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.478",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351555,1718272255509,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.509",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351556,1718272255542,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.542",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351557,1718272255569,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.569",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351558,1718272255596,"fUST",-458.74528281,0.00016438,2,"2024-06-13T09:50:55.596",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351559,1718272255625,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.625",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351560,1718272255646,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.646",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351561,1718272255691,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.691",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351562,1718272255728,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.728",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351563,1718272255741,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.741",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351564,1718272255759,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.759",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351565,1718272255775,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.775",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351566,1718272255789,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.789",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351567,1718272255811,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.811",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351568,1718272255828,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.828",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351569,1718272255842,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.842",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351570,1718272255872,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.872",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351571,1718272255886,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.886",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351572,1718272255911,"fUST",-425.97939898,0.00016438,2,"2024-06-13T09:50:55.911",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351573,1718272255931,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:55.931",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351574,1718272255952,"fUST",-169.73002723,0.00016438,2,"2024-06-13T09:50:55.952",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351575,1718272255982,"fUST",-504.32518635,0.00016438,2,"2024-06-13T09:50:55.982",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351576,1718272256007,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.007",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351577,1718272256040,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.040",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351578,1718272256063,"fUST",-509.74139649,0.00016438,2,"2024-06-13T09:50:56.063",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351579,1718272256077,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.077",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351580,1718272256107,"fUST",-504.71014263,0.00016438,2,"2024-06-13T09:50:56.107",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351581,1718272256146,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.146",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351582,1718272256162,"fUST",-501.82755419,0.00016438,2,"2024-06-13T09:50:56.162",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351583,1718272256184,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.184",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351584,1718272256196,"fUST",-228.95400368,0.00016438,2,"2024-06-13T09:50:56.196",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351585,1718272256213,"fUST",-155.05115882,0.00016438,2,"2024-06-13T09:50:56.213",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351586,1718272256237,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.237",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351587,1718272256250,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.250",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351588,1718272256273,"fUST",-611.42503127,0.00016438,2,"2024-06-13T09:50:56.273",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351589,1718272256311,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.311",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351590,1718272256331,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.331",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351591,1718272256347,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.347",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351592,1718272256390,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.390",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351593,1718272256417,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.417",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351594,1718272256474,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.474",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351595,1718272256501,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.501",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351596,1718272256516,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.516",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351597,1718272256530,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.530",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351598,1718272256549,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.549",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351599,1718272256579,"fUST",-500.37175536,0.00016438,2,"2024-06-13T09:50:56.579",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351600,1718272256600,"fUST",-489.59314257,0.00016438,2,"2024-06-13T09:50:56.600",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351601,1718272256631,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.631",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351602,1718272256650,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.650",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351603,1718272256675,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.675",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351604,1718272256696,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.696",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351605,1718272256711,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.711",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351606,1718272256732,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.732",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351607,1718272256756,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.756",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351608,1718272256768,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.768",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351609,1718272256785,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.785",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351610,1718272256798,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.798",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351611,1718272256815,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.815",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351612,1718272256831,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.831",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351613,1718272256844,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.844",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351614,1718272256869,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.869",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351615,1718272256890,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.890",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351616,1718272256905,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.905",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351617,1718272256917,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.917",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351618,1718272256933,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.933",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351619,1718272256951,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.951",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351620,1718272256966,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.966",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351621,1718272256991,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:56.991",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351622,1718272257010,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.010",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351623,1718272257029,"fUST",-520.42206899,0.00016438,2,"2024-06-13T09:50:57.029",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351624,1718272257044,"fUST",-502.28606211,0.00016438,2,"2024-06-13T09:50:57.044",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351625,1718272257057,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.057",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351626,1718272257074,"fUST",-517.455171,0.00016438,2,"2024-06-13T09:50:57.074",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351627,1718272257092,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.092",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351628,1718272257117,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.117",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351629,1718272257159,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.159",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351630,1718272257182,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.182",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351631,1718272257207,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.207",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351632,1718272257220,"fUST",-318.74946914,0.00016438,2,"2024-06-13T09:50:57.220",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351633,1718272257240,"fUST",-502.47451824,0.00016438,2,"2024-06-13T09:50:57.240",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351634,1718272257251,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.251",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351635,1718272257263,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.263",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351636,1718272257277,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.277",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351637,1718272257302,"fUST",-509.49320791,0.00016438,2,"2024-06-13T09:50:57.302",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351638,1718272257314,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.314",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351639,1718272257332,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.332",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351640,1718272257347,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.347",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351641,1718272257363,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.363",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351642,1718272257377,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.377",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351643,1718272257392,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.392",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351644,1718272257407,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.407",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351645,1718272257424,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.424",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351646,1718272257458,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.458",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351647,1718272257476,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.476",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351648,1718272257492,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.492",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351649,1718272257525,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.525",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351650,1718272257539,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.539",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351651,1718272257561,"fUST",-578.15645293,0.00016438,2,"2024-06-13T09:50:57.561",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351652,1718272257573,"fUST",-502.10538976,0.00016438,2,"2024-06-13T09:50:57.573",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351653,1718272257585,"fUST",-504.2910003,0.00016438,2,"2024-06-13T09:50:57.585",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351654,1718272257621,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.621",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351655,1718272257644,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.644",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351656,1718272257663,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.663",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351657,1718272257684,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.684",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351658,1718272257700,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.700",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351659,1718272257713,"fUST",-501.07337623,0.00016438,2,"2024-06-13T09:50:57.713",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351660,1718272257736,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.736",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351661,1718272257753,"fUST",-501.13904019,0.00016438,2,"2024-06-13T09:50:57.753",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351662,1718272257768,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.768",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351663,1718272257803,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.803",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351664,1718272257834,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.834",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351665,1718272257848,"fUST",-548.63292317,0.00016438,2,"2024-06-13T09:50:57.848",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351666,1718272257865,"fUST",-159.97314011,0.00016438,2,"2024-06-13T09:50:57.865",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351667,1718272257888,"fUST",-154.50286462,0.00016438,2,"2024-06-13T09:50:57.888",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351668,1718272257916,"fUST",-199.13939028,0.00016438,2,"2024-06-13T09:50:57.916",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351669,1718272257928,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.928",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351670,1718272257946,"fUST",-753.9,0.00016438,2,"2024-06-13T09:50:57.946",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351671,1718272257959,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.959",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351672,1718272257981,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:57.981",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351673,1718272257993,"fUST",-504.69321142,0.00016438,2,"2024-06-13T09:50:57.993",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351674,1718272258011,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.011",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351675,1718272258024,"fUST",-500.61771159,0.00016438,2,"2024-06-13T09:50:58.024",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351676,1718272258041,"fUST",-167.85904735,0.00016438,2,"2024-06-13T09:50:58.041",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351677,1718272258055,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.055",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351678,1718272258073,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.073",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351679,1718272258102,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.102",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351680,1718272258113,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.113",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351681,1718272258133,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.133",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351682,1718272258160,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.160",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351683,1718272258173,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.173",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351684,1718272258192,"fUST",-503.20765984,0.00016438,2,"2024-06-13T09:50:58.192",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351685,1718272258208,"fUST",-516.1804664,0.00016438,2,"2024-06-13T09:50:58.208",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351686,1718272258224,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.224",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351687,1718272258239,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.239",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351688,1718272258257,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.257",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351689,1718272258284,"fUST",-504.99104471,0.00016438,2,"2024-06-13T09:50:58.284",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351690,1718272258307,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.307",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351691,1718272258338,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.338",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351692,1718272258361,"fUST",-158.8785653,0.00016438,2,"2024-06-13T09:50:58.361",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351693,1718272258393,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.393",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351694,1718272258405,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.405",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351695,1718272258422,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.422",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351696,1718272258453,"fUST",-501.69543776,0.00016438,2,"2024-06-13T09:50:58.453",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351697,1718272258465,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.465",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351698,1718272258482,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.482",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351699,1718272258507,"fUST",-522.63745431,0.00016438,2,"2024-06-13T09:50:58.507",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351700,1718272258521,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.521",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351701,1718272258541,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.541",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351702,1718272258567,"fUST",-157.67645341,0.00016438,2,"2024-06-13T09:50:58.567",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351703,1718272258596,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.596",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351704,1718272258608,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.608",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351705,1718272258620,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.620",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351706,1718272258632,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.632",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351707,1718272258646,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.646",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351708,1718272258657,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.657",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351709,1718272258677,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.677",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351710,1718272258688,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.688",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351711,1718272258805,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.805",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351712,1718272258818,"fUST",-498.94099396,0.00016438,2,"2024-06-13T09:50:58.818",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351713,1718272258832,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.832",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351714,1718272258848,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.848",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351715,1718272258869,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.869",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351716,1718272258899,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.899",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351717,1718272258933,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.933",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351718,1718272258964,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.964",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351719,1718272258976,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.976",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351720,1718272258990,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:58.990",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351721,1718272259008,"fUST",-503.40613617,0.00016438,2,"2024-06-13T09:50:59.008",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351722,1718272259022,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.022",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351723,1718272259036,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.036",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351724,1718272259053,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.053",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351725,1718272259073,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.073",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351726,1718272259090,"fUST",-500.53726213,0.00016438,2,"2024-06-13T09:50:59.090",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351727,1718272259105,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.105",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351728,1718272259127,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.127",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351729,1718272259144,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.144",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351730,1718272259155,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.155",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351731,1718272259172,"fUST",-501.91235019,0.00016438,2,"2024-06-13T09:50:59.172",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351732,1718272259186,"fUST",-500.85481312,0.00016438,2,"2024-06-13T09:50:59.186",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351733,1718272259199,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.199",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351734,1718272259211,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.211",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351735,1718272259227,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.227",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351736,1718272259243,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.243",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351737,1718272259263,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.263",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351738,1718272259290,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.290",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351739,1718272259302,"fUST",-501.74950208,0.00016438,2,"2024-06-13T09:50:59.302",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351740,1718272259313,"fUST",-250.0,0.00016438,2,"2024-06-13T09:50:59.313",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351741,1718272259330,"fUST",-155.1343227,0.00016438,2,"2024-06-13T09:50:59.330",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351742,1718272259348,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.348",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351743,1718272259359,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.359",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351744,1718272259369,"fUST",-526.83,0.00016438,2,"2024-06-13T09:50:59.369",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351745,1718272259380,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.380",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351746,1718272259394,"fUST",-304.67529449,0.00016438,2,"2024-06-13T09:50:59.394",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351747,1718272259406,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.406",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351748,1718272259419,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.419",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351749,1718272259460,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.460",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351750,1718272259471,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.471",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351751,1718272259488,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.488",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351752,1718272259502,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.502",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351753,1718272259516,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.516",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351754,1718272259535,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.535",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351755,1718272259551,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.551",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351756,1718272259569,"fUST",-305.23626938,0.00016438,2,"2024-06-13T09:50:59.569",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351757,1718272259585,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.585",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351758,1718272259628,"fUST",-501.90984678,0.00016438,2,"2024-06-13T09:50:59.628",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351759,1718272259660,"fUST",-604.11027562,0.00016438,2,"2024-06-13T09:50:59.660",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351760,1718272259675,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.675",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351761,1718272259692,"fUST",-500.0,0.00016438,4,"2024-06-13T09:50:59.692",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351762,1718272259705,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.705",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351763,1718272259718,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.718",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351764,1718272259734,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.734",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351765,1718272259749,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.749",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351766,1718272259763,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.763",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351767,1718272259780,"fUST",-501.97949805,0.00016438,2,"2024-06-13T09:50:59.780",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351768,1718272259811,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.811",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351769,1718272259832,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.832",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351770,1718272259856,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.856",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351771,1718272259881,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.881",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351772,1718272259897,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.897",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351773,1718272259920,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.920",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351774,1718272259951,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.951",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351775,1718272259971,"fUST",-500.0,0.00016438,2,"2024-06-13T09:50:59.971",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351776,1718272259995,"fUST",-866.4,0.00016438,2,"2024-06-13T09:50:59.995",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351777,1718272260016,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.016",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351778,1718272260031,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.031",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351779,1718272260057,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.057",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351780,1718272260069,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.069",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351781,1718272260100,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.100",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351782,1718272260114,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.114",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351783,1718272260130,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.130",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351784,1718272260140,"fUST",-535.00927245,0.00016438,2,"2024-06-13T09:51:00.140",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351785,1718272260166,"fUST",-534.45322195,0.00016438,2,"2024-06-13T09:51:00.166",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351786,1718272260178,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.178",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351787,1718272260192,"fUST",-511.75452608,0.00016438,2,"2024-06-13T09:51:00.192",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351788,1718272260216,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.216",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351789,1718272260232,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.232",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351790,1718272260245,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.245",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351791,1718272260256,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.256",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351792,1718272260267,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.267",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351793,1718272260278,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.278",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351794,1718272260291,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.291",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351795,1718272260310,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.310",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351796,1718272260332,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.332",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351797,1718272260353,"fUST",-437.22455832,0.00016438,2,"2024-06-13T09:51:00.353",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351798,1718272260368,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.368",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351799,1718272260395,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.395",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351800,1718272260412,"fUST",-526.31069258,0.00016438,2,"2024-06-13T09:51:00.412",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351801,1718272260440,"fUST",-516.78545314,0.00016438,2,"2024-06-13T09:51:00.440",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351802,1718272260458,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.458",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351803,1718272260485,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.485",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351804,1718272260507,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.507",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351805,1718272260538,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.538",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351806,1718272260561,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.561",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351807,1718272260574,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.574",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351808,1718272260590,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.590",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351809,1718272260614,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.614",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351810,1718272260660,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.660",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351811,1718272260673,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.673",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351812,1718272260683,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.683",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351813,1718272260694,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.694",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351814,1718272260707,"fUST",-191.05511201,0.00016438,2,"2024-06-13T09:51:00.707",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351815,1718272260728,"fUST",-518.05386259,0.00016438,2,"2024-06-13T09:51:00.728",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351816,1718272260743,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.743",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351817,1718272260755,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.755",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351818,1718272260765,"fUST",-501.95390558,0.00016438,2,"2024-06-13T09:51:00.765",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351819,1718272260777,"fUST",-504.21914469,0.00016438,2,"2024-06-13T09:51:00.777",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351820,1718272260788,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.788",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351821,1718272260799,"fUST",-418.643906,0.00016438,2,"2024-06-13T09:51:00.799",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351822,1718272260811,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.811",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351823,1718272260822,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.822",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351824,1718272260833,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.833",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351825,1718272260844,"fUST",-202.1669195,0.00016438,2,"2024-06-13T09:51:00.844",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351826,1718272260855,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.855",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351827,1718272260867,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.867",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351828,1718272260879,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.879",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351829,1718272260897,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.897",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351830,1718272260912,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.912",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351831,1718272260928,"fUST",-271.86634984,0.00016438,2,"2024-06-13T09:51:00.928",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351832,1718272260938,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.938",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351833,1718272260951,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.951",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351834,1718272260962,"fUST",-316.9048981,0.00016438,2,"2024-06-13T09:51:00.962",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351835,1718272260975,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.975",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351836,1718272260987,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:00.987",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351837,1718272261002,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.002",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351838,1718272261022,"fUST",-1005.54958819,0.00016438,2,"2024-06-13T09:51:01.022",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351839,1718272261043,"fUST",-500.25296439,0.00016438,2,"2024-06-13T09:51:01.043",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351840,1718272261065,"fUST",-542.82332334,0.00016438,2,"2024-06-13T09:51:01.065",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351841,1718272261077,"fUST",-504.69988575,0.00016438,2,"2024-06-13T09:51:01.077",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351842,1718272261097,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.097",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351843,1718272261115,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.115",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351844,1718272261144,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.144",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351845,1718272261155,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.155",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351846,1718272261166,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.166",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351847,1718272261180,"fUST",-574.41570031,0.00016438,2,"2024-06-13T09:51:01.180",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351848,1718272261215,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.215",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351849,1718272261234,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.234",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351850,1718272261264,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.264",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351851,1718272261285,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.285",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351852,1718272261298,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.298",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351853,1718272261310,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.310",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351854,1718272261340,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.340",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351855,1718272261358,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.358",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351856,1718272261377,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.377",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351857,1718272261393,"fUST",-531.92083835,0.00016438,2,"2024-06-13T09:51:01.393",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351858,1718272261409,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.409",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351859,1718272261452,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.452",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351860,1718272261463,"fUST",-359.5536716,0.00016438,2,"2024-06-13T09:51:01.463",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351861,1718272261483,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.483",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351862,1718272261507,"fUST",-529.88131557,0.00016438,2,"2024-06-13T09:51:01.507",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351863,1718272261529,"fUST",-476.33993206,0.00016438,2,"2024-06-13T09:51:01.529",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351864,1718272261550,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.550",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351865,1718272261566,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.566",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351866,1718272261590,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.590",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351867,1718272261617,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.617",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351868,1718272261627,"fUST",-491.42445367,0.00016438,2,"2024-06-13T09:51:01.627",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351869,1718272261647,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.647",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351870,1718272261662,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.662",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351871,1718272261673,"fUST",-244.90119017,0.00016438,2,"2024-06-13T09:51:01.673",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351872,1718272261685,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.685",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351873,1718272261705,"fUST",-531.48247668,0.00016438,2,"2024-06-13T09:51:01.705",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351874,1718272261730,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.730",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351875,1718272261754,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.754",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351876,1718272261775,"fUST",-371.63722887,0.00016438,2,"2024-06-13T09:51:01.775",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351877,1718272261787,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.787",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351878,1718272261821,"fUST",-175.78644244,0.00016438,2,"2024-06-13T09:51:01.821",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351879,1718272261851,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.851",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351880,1718272261861,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.861",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351881,1718272261872,"fUST",-541.79408343,0.00016438,2,"2024-06-13T09:51:01.872",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351882,1718272261883,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.883",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351883,1718272261901,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.901",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351884,1718272261937,"fUST",-502.64235201,0.00016438,2,"2024-06-13T09:51:01.937",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351885,1718272261951,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.951",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351886,1718272261963,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.963",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351887,1718272261983,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:01.983",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351888,1718272262006,"fUST",-509.13283209,0.00016438,2,"2024-06-13T09:51:02.006",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351889,1718272262025,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.025",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351890,1718272262064,"fUST",-606.62,0.00016438,2,"2024-06-13T09:51:02.064",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351891,1718272262078,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.078",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351892,1718272262105,"fUST",-529.87975182,0.00016438,2,"2024-06-13T09:51:02.105",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351893,1718272262117,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.117",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351894,1718272262144,"fUST",-506.55990288,0.00016438,2,"2024-06-13T09:51:02.144",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351895,1718272262158,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.158",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351896,1718272262170,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.170",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351897,1718272262182,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.182",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351898,1718272262196,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.196",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351899,1718272262207,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.207",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351900,1718272262218,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.218",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351901,1718272262244,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.244",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351902,1718272262260,"fUST",-598.30034209,0.00016438,2,"2024-06-13T09:51:02.260",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351903,1718272262275,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.275",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351904,1718272262317,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.317",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351905,1718272262351,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.351",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351906,1718272262363,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.363",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351907,1718272262374,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.374",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351908,1718272262394,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.394",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351909,1718272262414,"fUST",-516.80415969,0.00016438,2,"2024-06-13T09:51:02.414",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351910,1718272262448,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.448",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351911,1718272262460,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.460",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351912,1718272262484,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.484",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351913,1718272262499,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.499",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351914,1718272262522,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.522",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351915,1718272262539,"fUST",-607.10341095,0.00016438,2,"2024-06-13T09:51:02.539",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351916,1718272262559,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.559",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351917,1718272262573,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.573",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351918,1718272262588,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.588",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351919,1718272262607,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.607",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351920,1718272262646,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.646",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351921,1718272262676,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.676",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351922,1718272262702,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.702",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351923,1718272262716,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.716",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351924,1718272262729,"fUST",-535.76797202,0.00016438,2,"2024-06-13T09:51:02.729",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351925,1718272262748,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.748",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351926,1718272262761,"fUST",-160.93887131,0.00016438,2,"2024-06-13T09:51:02.761",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351927,1718272262773,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.773",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351928,1718272262786,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.786",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351929,1718272262797,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.797",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351930,1718272262816,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.816",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351931,1718272262830,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.830",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351932,1718272262840,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.840",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351933,1718272262857,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.857",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351934,1718272262870,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.870",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351935,1718272262882,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.882",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351936,1718272262917,"fUST",-307.13795702,0.00016438,2,"2024-06-13T09:51:02.917",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351937,1718272262929,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.929",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351938,1718272262948,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.948",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351939,1718272262962,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.962",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351940,1718272262975,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:02.975",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351941,1718272263001,"fUST",-501.42463611,0.00016438,2,"2024-06-13T09:51:03.001",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351942,1718272263113,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.113",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351943,1718272263125,"fUST",-500.88011306,0.00016438,2,"2024-06-13T09:51:03.125",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351944,1718272263138,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.138",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351945,1718272263150,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.150",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351946,1718272263161,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.161",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351947,1718272263172,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.172",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351948,1718272263193,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.193",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351949,1718272263213,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.213",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351950,1718272263229,"fUST",-2161.44,0.00016438,2,"2024-06-13T09:51:03.229",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351951,1718272263274,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.274",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351952,1718272263291,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.291",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351953,1718272263316,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.316",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351954,1718272263340,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.340",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351955,1718272263359,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.359",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351956,1718272263376,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.376",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351957,1718272263398,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.398",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351958,1718272263419,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.419",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351959,1718272263455,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.455",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351960,1718272263469,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.469",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351961,1718272263491,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.491",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351962,1718272263507,"fUST",-504.91498093,0.00016438,2,"2024-06-13T09:51:03.507",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351963,1718272263523,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.523",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351964,1718272263534,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.534",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351965,1718272263550,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.550",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351966,1718272263565,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.565",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351967,1718272263579,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.579",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351968,1718272263598,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.598",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351969,1718272263618,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.618",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351970,1718272263632,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.632",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351971,1718272263648,"fUST",-501.38252788,0.00016438,2,"2024-06-13T09:51:03.648",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351972,1718272263665,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.665",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351973,1718272263679,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.679",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351974,1718272263689,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.689",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351975,1718272263709,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.709",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351976,1718272263724,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.724",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351977,1718272263737,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.737",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351978,1718272263754,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.754",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351979,1718272263768,"fUST",-505.37461328,0.00016438,2,"2024-06-13T09:51:03.768",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351980,1718272263785,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.785",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351981,1718272263796,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.796",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351982,1718272263811,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.811",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351983,1718272263822,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.822",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351984,1718272263839,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.839",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351985,1718272263869,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.869",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351986,1718272263887,"fUST",-150.70352085,0.00016438,2,"2024-06-13T09:51:03.887",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351987,1718272263912,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.912",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351988,1718272263928,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.928",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351989,1718272263947,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.947",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351990,1718272263962,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.962",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351991,1718272263987,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:03.987",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351992,1718272264012,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.012",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351993,1718272264023,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.023",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351994,1718272264034,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.034",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351995,1718272264045,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.045",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351996,1718272264060,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.060",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351997,1718272264073,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.073",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351998,1718272264092,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.092",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329351999,1718272264118,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.118",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352000,1718272264129,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.129",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352001,1718272264142,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.142",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352002,1718272264158,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.158",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352003,1718272264170,"fUST",-529.23116304,0.00016438,2,"2024-06-13T09:51:04.170",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352004,1718272264182,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.182",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352005,1718272264194,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.194",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352006,1718272264206,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.206",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352007,1718272264219,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.219",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352008,1718272264233,"fUST",-264.32904449,0.00016438,2,"2024-06-13T09:51:04.233",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352009,1718272264245,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.245",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352010,1718272264265,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.265",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352011,1718272264279,"fUST",-500.46600613,0.00016438,2,"2024-06-13T09:51:04.279",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352012,1718272264310,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.310",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352013,1718272264342,"fUST",-531.20347033,0.00016438,2,"2024-06-13T09:51:04.342",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352014,1718272264357,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.357",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352015,1718272264370,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.370",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352016,1718272264388,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.388",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352017,1718272264416,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.416",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352018,1718272264459,"fUST",-172.83990636,0.00016438,2,"2024-06-13T09:51:04.459",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352019,1718272264470,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.470",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352020,1718272264481,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.481",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352021,1718272264502,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.502",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352022,1718272264513,"fUST",-557.69340105,0.00016438,2,"2024-06-13T09:51:04.513",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352023,1718272264526,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.526",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352024,1718272264553,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.553",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352025,1718272264588,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.588",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352026,1718272264611,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.611",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352027,1718272264625,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.625",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352028,1718272264652,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.652",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352029,1718272264665,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.665",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352030,1718272264684,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.684",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352031,1718272264702,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.702",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352032,1718272264713,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.713",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352033,1718272264732,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.732",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352034,1718272264748,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.748",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352035,1718272264762,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.762",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352036,1718272264792,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.792",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352037,1718272264811,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.811",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352038,1718272264832,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.832",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352039,1718272264852,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.852",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352040,1718272264880,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.880",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352041,1718272264895,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.895",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352042,1718272264917,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.917",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352043,1718272264932,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.932",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352044,1718272264946,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.946",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352045,1718272264957,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:04.957",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352046,1718272264968,"fUST",-1253.85,0.00016438,2,"2024-06-13T09:51:04.968",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352047,1718272264980,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.980",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352048,1718272264996,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:04.996",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352049,1718272265010,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.010",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352050,1718272265022,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:05.022",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352051,1718272265036,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:05.036",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352052,1718272265053,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:05.053",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352053,1718272265066,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:05.066",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352054,1718272265080,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:05.080",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352055,1718272265099,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:05.099",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352056,1718272265115,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.115",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352057,1718272265129,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:05.129",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352058,1718272265160,"fUST",-1103.82,0.00016438,2,"2024-06-13T09:51:05.160",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352059,1718272265181,"fUST",-155.01085076,0.00016438,2,"2024-06-13T09:51:05.181",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352060,1718272265192,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.192",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352061,1718272265211,"fUST",-500.64150737,0.00016438,2,"2024-06-13T09:51:05.211",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352062,1718272265223,"fUST",-501.93,0.00016438,2,"2024-06-13T09:51:05.223",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352063,1718272265239,"fUST",-535.64604809,0.00016438,2,"2024-06-13T09:51:05.239",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352064,1718272265255,"fUST",-508.44242997,0.00016438,2,"2024-06-13T09:51:05.255",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352065,1718272265267,"fUST",-500.08201247,0.00016438,2,"2024-06-13T09:51:05.267",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352066,1718272265278,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.278",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352067,1718272265290,"fUST",-532.1395488,0.00016438,2,"2024-06-13T09:51:05.290",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352068,1718272265301,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.301",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352069,1718272265313,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.313",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352070,1718272265331,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.331",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352071,1718272265341,"fUST",-359.6619585,0.00016438,2,"2024-06-13T09:51:05.341",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352072,1718272265353,"fUST",-505.86369364,0.00016438,2,"2024-06-13T09:51:05.353",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352073,1718272265369,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.369",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352074,1718272265382,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.382",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352075,1718272265393,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.393",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352076,1718272265406,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.406",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352077,1718272265420,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.420",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352078,1718272265457,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.457",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352079,1718272265473,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.473",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352080,1718272265490,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.490",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352081,1718272265502,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.502",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352082,1718272265516,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.516",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352083,1718272265538,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.538",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352084,1718272265553,"fUST",-1661.4,0.00016438,2,"2024-06-13T09:51:05.553",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352085,1718272265565,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.565",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352086,1718272265586,"fUST",-244.70494236,0.00016438,2,"2024-06-13T09:51:05.586",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352087,1718272265620,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.620",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352088,1718272265637,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.637",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352089,1718272265654,"fUST",-507.42722885,0.00016438,2,"2024-06-13T09:51:05.654",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352090,1718272265666,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.666",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352091,1718272265680,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.680",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352092,1718272265698,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.698",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352093,1718272265716,"fUST",-538.35135368,0.00016438,2,"2024-06-13T09:51:05.716",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352094,1718272265736,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.736",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352095,1718272265753,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.753",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352096,1718272265781,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.781",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352097,1718272265805,"fUST",-528.33980179,0.00016438,2,"2024-06-13T09:51:05.805",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352098,1718272265817,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.817",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352099,1718272265834,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.834",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352100,1718272265851,"fUST",-505.41905001,0.00016438,2,"2024-06-13T09:51:05.851",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352101,1718272265864,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.864",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352102,1718272265881,"fUST",-1321.98,0.00016438,2,"2024-06-13T09:51:05.881",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352103,1718272265903,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.903",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352104,1718272265924,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.924",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352105,1718272265942,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.942",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352106,1718272265969,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.969",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352107,1718272265988,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:05.988",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352108,1718272266002,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.002",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352109,1718272266020,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.020",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352110,1718272266031,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.031",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352111,1718272266042,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.042",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352112,1718272266053,"fUST",-833.67,0.00016438,2,"2024-06-13T09:51:06.053",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352113,1718272266078,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.078",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352114,1718272266091,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.091",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352115,1718272266116,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.116",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352116,1718272266144,"fUST",-456.08619111,0.00016438,2,"2024-06-13T09:51:06.144",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352117,1718272266183,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.183",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352118,1718272266224,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.224",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352119,1718272266248,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.248",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352120,1718272266265,"fUST",-501.70643151,0.00016438,2,"2024-06-13T09:51:06.265",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352121,1718272266277,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.277",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352122,1718272266287,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.287",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352123,1718272266299,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.299",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352124,1718272266315,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.315",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352125,1718272266328,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.328",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352126,1718272266340,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.340",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352127,1718272266354,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.354",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352128,1718272266369,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.369",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352129,1718272266400,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.400",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352130,1718272266441,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.441",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352131,1718272266494,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.494",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352132,1718272266521,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.521",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352133,1718272266532,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.532",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352134,1718272266544,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.544",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352135,1718272266555,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.555",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352136,1718272266568,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.568",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352137,1718272266584,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.584",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352138,1718272266609,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.609",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352139,1718272266641,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.641",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352140,1718272266662,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.662",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352141,1718272266679,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.679",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352142,1718272266691,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.691",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352143,1718272266708,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.708",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352144,1718272266725,"fUST",-522.21160075,0.00016438,2,"2024-06-13T09:51:06.725",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352145,1718272266751,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.751",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352146,1718272266770,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.770",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352147,1718272266786,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.786",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352148,1718272266796,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.796",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352149,1718272266812,"fUST",-827.13,0.00016438,2,"2024-06-13T09:51:06.812",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352150,1718272266825,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.825",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352151,1718272266841,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.841",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352152,1718272266852,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.852",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352153,1718272266955,"fUST",-291.17160284,0.00016438,2,"2024-06-13T09:51:06.955",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352154,1718272266977,"fUST",-5751.66,0.00016438,2,"2024-06-13T09:51:06.977",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352155,1718272266991,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:06.991",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352156,1718272267006,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.006",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352157,1718272267017,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.017",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352158,1718272267044,"fUST",-529.07,0.00016438,2,"2024-06-13T09:51:07.044",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352159,1718272267070,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.070",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352160,1718272267101,"fUST",-1541.41,0.00016438,2,"2024-06-13T09:51:07.101",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352161,1718272267119,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.119",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352162,1718272267146,"fUST",-503.63565133,0.00016438,2,"2024-06-13T09:51:07.146",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352163,1718272267212,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.212",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352164,1718272267239,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.239",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352165,1718272267252,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.252",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352166,1718272267274,"fUST",-528.5448784,0.00016438,2,"2024-06-13T09:51:07.274",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352167,1718272267292,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.292",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352168,1718272267319,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.319",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352169,1718272267337,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.337",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352170,1718272267348,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.348",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352171,1718272267359,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.359",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352172,1718272267371,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.371",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352173,1718272267384,"fUST",-1277.79,0.00016438,2,"2024-06-13T09:51:07.384",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352174,1718272267398,"fUST",-4686.81,0.00016438,2,"2024-06-13T09:51:07.398",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352175,1718272267413,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.413",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352176,1718272267425,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.425",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352177,1718272267456,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.456",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352178,1718272267467,"fUST",-500.40757455,0.00016438,2,"2024-06-13T09:51:07.467",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352179,1718272267481,"fUST",-2342.43,0.00016438,2,"2024-06-13T09:51:07.481",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352180,1718272267494,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.494",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352181,1718272267507,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.507",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352182,1718272267521,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.521",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352183,1718272267534,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.534",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352184,1718272267548,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.548",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352185,1718272267563,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.563",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352186,1718272267576,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.576",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352187,1718272267590,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.590",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352188,1718272267603,"fUST",-4111.18,0.00016438,2,"2024-06-13T09:51:07.603",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352189,1718272267617,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.617",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352190,1718272267645,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.645",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352191,1718272267658,"fUST",-263.96179089,0.00016438,2,"2024-06-13T09:51:07.658",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352192,1718272267679,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.679",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352193,1718272267691,"fUST",-536.54558781,0.00016438,2,"2024-06-13T09:51:07.691",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352194,1718272267704,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.704",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352195,1718272267718,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.718",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352196,1718272267730,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.730",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352197,1718272267768,"fUST",-695.14,0.00016438,2,"2024-06-13T09:51:07.768",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352198,1718272267798,"fUST",-2046.92,0.00016438,2,"2024-06-13T09:51:07.798",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352199,1718272267811,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.811",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352200,1718272267824,"fUST",-1588.17,0.00016438,2,"2024-06-13T09:51:07.824",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352201,1718272267849,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.849",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352202,1718272267867,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.867",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352203,1718272267890,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.890",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352204,1718272267909,"fUST",-500.0,0.00016438,2,"2024-06-13T09:51:07.909",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352205,1718272267938,"fUST",-306.0,0.00016479,2,"2024-06-13T09:51:07.938",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352206,1718272267955,"fUST",-292.5995615,0.00016551,2,"2024-06-13T09:51:07.955",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352207,1718272267982,"fUST",-292.5995615,0.00016551,2,"2024-06-13T09:51:07.982",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352208,1718272268001,"fUST",-292.5995615,0.00016551,2,"2024-06-13T09:51:08.001",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352209,1718272268017,"fUST",-1825.2,0.00016563,2,"2024-06-13T09:51:08.017",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352210,1718272268035,"fUST",-325.11946222,0.00016621,2,"2024-06-13T09:51:08.035",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352211,1718272268046,"fUST",-827.13,0.0001671,2,"2024-06-13T09:51:08.046",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352212,1718272268057,"fUST",-827.13,0.0001671,2,"2024-06-13T09:51:08.057",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352213,1718272268068,"fUST",-827.13,0.0001671,2,"2024-06-13T09:51:08.068",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352214,1718272268084,"fUST",-827.13,0.0001671,2,"2024-06-13T09:51:08.084",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352215,1718272268097,"fUST",-827.35395839,0.0001671,2,"2024-06-13T09:51:08.097",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352216,1718272268110,"fUST",-1103.82,0.00016711,2,"2024-06-13T09:51:08.110",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352217,1718272268122,"fUST",-1103.82,0.00016711,2,"2024-06-13T09:51:08.122",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352218,1718272268148,"fUST",-1103.82,0.00016711,2,"2024-06-13T09:51:08.148",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352219,1718272268164,"fUST",-1103.82,0.00016711,2,"2024-06-13T09:51:08.164",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352220,1718272268183,"fUST",-1103.82,0.00016711,2,"2024-06-13T09:51:08.183",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352221,1718272268209,"fUST",-1103.94779616,0.00016711,2,"2024-06-13T09:51:08.209",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352222,1718272268242,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.242",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352223,1718272268273,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.273",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352224,1718272268293,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.293",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352225,1718272268310,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.310",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352226,1718272268344,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.344",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352227,1718272268357,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.357",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352228,1718272268378,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.378",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352229,1718272268399,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.399",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352230,1718272268453,"fUST",-618.30452941,0.00016712,2,"2024-06-13T09:51:08.453",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352231,1718272268465,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.465",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352232,1718272268483,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.483",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352233,1718272268530,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.530",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352234,1718272268554,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.554",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352235,1718272268569,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.569",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352236,1718272268588,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.588",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352237,1718272268615,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.615",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352238,1718272268627,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.627",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352239,1718272268657,"fUST",-512.19234643,0.00016712,2,"2024-06-13T09:51:08.657",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352240,1718272268682,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.682",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352241,1718272268703,"fUST",-547.95381113,0.00016712,2,"2024-06-13T09:51:08.703",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352242,1718272268737,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.737",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352243,1718272268774,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.774",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352244,1718272268787,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.787",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352245,1718272268800,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.800",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352246,1718272268814,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.814",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352247,1718272268827,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.827",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352248,1718272268847,"fUST",-168.88888071,0.00016712,2,"2024-06-13T09:51:08.847",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352249,1718272268861,"fUST",-532.16776344,0.00016712,2,"2024-06-13T09:51:08.861",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352250,1718272268876,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.876",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352251,1718272268887,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.887",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352252,1718272268898,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.898",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352253,1718272268917,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.917",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352254,1718272268936,"fUST",-549.21854551,0.00016712,2,"2024-06-13T09:51:08.936",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352255,1718272268952,"fUST",-536.61915141,0.00016712,2,"2024-06-13T09:51:08.952",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352256,1718272268972,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:08.972",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352257,1718272268987,"fUST",-263.84516495,0.00016712,2,"2024-06-13T09:51:08.987",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352258,1718272268999,"fUST",-513.38575253,0.00016712,2,"2024-06-13T09:51:08.999",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352259,1718272269010,"fUST",-627.74619491,0.00016712,2,"2024-06-13T09:51:09.010",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352260,1718272269023,"fUST",-506.79265098,0.00016712,2,"2024-06-13T09:51:09.023",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352261,1718272269043,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.043",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352262,1718272269069,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.069",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352263,1718272269086,"fUST",-514.1853047,0.00016712,2,"2024-06-13T09:51:09.086",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352264,1718272269104,"fUST",-523.18071315,0.00016712,2,"2024-06-13T09:51:09.104",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352265,1718272269119,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.119",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352266,1718272269134,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.134",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352267,1718272269155,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.155",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352268,1718272269179,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.179",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352269,1718272269197,"fUST",-542.76924105,0.00016712,2,"2024-06-13T09:51:09.197",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352270,1718272269222,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.222",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352271,1718272269239,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.239",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352272,1718272269252,"fUST",-545.30275017,0.00016712,2,"2024-06-13T09:51:09.252",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352273,1718272269267,"fUST",-419.98850811,0.00016712,2,"2024-06-13T09:51:09.267",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352274,1718272269280,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.280",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352275,1718272269293,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.293",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352276,1718272269304,"fUST",-505.51698082,0.00016712,2,"2024-06-13T09:51:09.304",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352277,1718272269320,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.320",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352278,1718272269333,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.333",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352279,1718272269345,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.345",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352280,1718272269357,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.357",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352281,1718272269368,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.368",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352282,1718272269378,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.378",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352283,1718272269399,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.399",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352284,1718272269418,"fUST",-514.75046644,0.00016712,2,"2024-06-13T09:51:09.418",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352285,1718272269457,"fUST",-179.02251681,0.00016712,2,"2024-06-13T09:51:09.457",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352286,1718272269475,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.475",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352287,1718272269490,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.490",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352288,1718272269525,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.525",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352289,1718272269577,"fUST",-500.95524756,0.00016712,2,"2024-06-13T09:51:09.577",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352290,1718272269589,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.589",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352291,1718272269604,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.604",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352292,1718272269617,"fUST",-515.82062663,0.00016712,2,"2024-06-13T09:51:09.617",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352293,1718272269632,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.632",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352294,1718272269653,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.653",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352295,1718272269670,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.670",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352296,1718272269690,"fUST",-753.9,0.00016712,2,"2024-06-13T09:51:09.690",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352297,1718272269716,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.716",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352298,1718272269737,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.737",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352299,1718272269755,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.755",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352300,1718272269778,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.778",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352301,1718272269801,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.801",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352302,1718272269824,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.824",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352303,1718272269847,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.847",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352304,1718272269868,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.868",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352305,1718272269883,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.883",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352306,1718272269930,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.930",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352307,1718272269954,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.954",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352308,1718272269987,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:09.987",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352309,1718272270030,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.030",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352310,1718272270072,"fUST",-524.79661177,0.00016712,2,"2024-06-13T09:51:10.072",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352311,1718272270091,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.091",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352312,1718272270112,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.112",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352313,1718272270136,"fUST",-502.6789397,0.00016712,2,"2024-06-13T09:51:10.136",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352314,1718272270159,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.159",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352315,1718272270176,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.176",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352316,1718272270199,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.199",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352317,1718272270215,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.215",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352318,1718272270237,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.237",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352319,1718272270253,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.253",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352320,1718272270266,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.266",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352321,1718272270278,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.278",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352322,1718272270290,"fUST",-457.32619039,0.00016712,2,"2024-06-13T09:51:10.290",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352323,1718272270302,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.302",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352324,1718272270316,"fUST",-626.2902236,0.00016712,2,"2024-06-13T09:51:10.316",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352325,1718272270328,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.328",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352326,1718272270342,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.342",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352327,1718272270354,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.354",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352328,1718272270367,"fUST",-530.71418767,0.00016712,2,"2024-06-13T09:51:10.367",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352329,1718272270384,"fUST",-643.77159677,0.00016712,2,"2024-06-13T09:51:10.384",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352330,1718272270403,"fUST",-250.0,0.00016712,2,"2024-06-13T09:51:10.403",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352331,1718272270429,"fUST",-500.69798611,0.00016712,2,"2024-06-13T09:51:10.429",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352332,1718272270479,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.479",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352333,1718272270498,"fUST",-526.83,0.00016712,2,"2024-06-13T09:51:10.498",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352334,1718272270529,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.529",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352335,1718272270561,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.561",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352336,1718272270582,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.582",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352337,1718272270604,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.604",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352338,1718272270633,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.633",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352339,1718272270654,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.654",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352340,1718272270674,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.674",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352341,1718272270692,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.692",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352342,1718272270711,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.711",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352343,1718272270738,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.738",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352344,1718272270752,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.752",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352345,1718272270765,"fUST",-500.0,0.00016712,4,"2024-06-13T09:51:10.765",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352346,1718272270778,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.778",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352347,1718272270790,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.790",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352348,1718272270804,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.804",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352349,1718272270925,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.925",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352350,1718272270947,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.947",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352351,1718272270975,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.975",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352352,1718272270990,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:10.990",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352353,1718272271014,"fUST",-505.23907069,0.00016712,2,"2024-06-13T09:51:11.014",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352354,1718272271026,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.026",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352355,1718272271038,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.038",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352356,1718272271053,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.053",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352357,1718272271071,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.071",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352358,1718272271086,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.086",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352359,1718272271097,"fUST",-866.4,0.00016712,2,"2024-06-13T09:51:11.097",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352360,1718272271119,"fUST",-509.99183791,0.00016712,2,"2024-06-13T09:51:11.119",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352361,1718272271136,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.136",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352362,1718272271159,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.159",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352363,1718272271171,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.171",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352364,1718272271189,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.189",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352365,1718272271210,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.210",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352366,1718272271232,"fUST",-152.56101809,0.00016712,2,"2024-06-13T09:51:11.232",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352367,1718272271903,"fUST",-347.43898191,0.00016712,2,"2024-06-13T09:51:11.903",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352368,1718272271921,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.921",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352369,1718272271940,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.940",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352370,1718272271951,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.951",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352371,1718272271968,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.968",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352372,1718272271980,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.980",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352373,1718272271997,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:11.997",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352374,1718272272013,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.013",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352375,1718272272031,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.031",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352376,1718272272050,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.050",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352377,1718272272066,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.066",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352378,1718272272083,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.083",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352379,1718272272096,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.096",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352380,1718272272107,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.107",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352381,1718272272124,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.124",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352382,1718272272140,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.140",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352383,1718272272156,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.156",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352384,1718272272170,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.170",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352385,1718272272186,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.186",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352386,1718272272198,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.198",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352387,1718272272211,"fUST",-475.93274446,0.00016712,2,"2024-06-13T09:51:12.211",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352388,1718272272229,"fUST",-513.79696058,0.00016712,2,"2024-06-13T09:51:12.229",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352389,1718272272241,"fUST",-81.07718215,0.00016712,2,"2024-06-13T09:51:12.241",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352390,1718272272257,"fUST",-418.92281785,0.00016712,2,"2024-06-13T09:51:12.257",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352391,1718272272270,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.270",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352392,1718272272283,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.283",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352393,1718272272297,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.297",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352394,1718272272309,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.309",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352395,1718272272324,"fUST",-502.38592744,0.00016712,2,"2024-06-13T09:51:12.324",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352396,1718272272338,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.338",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352397,1718272272350,"fUST",-321.91268233,0.00016712,2,"2024-06-13T09:51:12.350",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352398,1718272272438,"fUST",-178.08731767,0.00016712,2,"2024-06-13T09:51:12.438",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352399,1718272272476,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.476",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352400,1718272272500,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.500",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352401,1718272272515,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.515",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352402,1718272272534,"fUST",-502.89719724,0.00016712,2,"2024-06-13T09:51:12.534",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352403,1718272272546,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.546",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352404,1718272272560,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.560",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352405,1718272272571,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.571",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352406,1718272272600,"fUST",-302.91548509,0.00016712,2,"2024-06-13T09:51:12.600",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352407,1718272272651,"fUST",-197.08451491,0.00016712,2,"2024-06-13T09:51:12.651",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352408,1718272272662,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.662",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352409,1718272272673,"fUST",-648.11529792,0.00016712,2,"2024-06-13T09:51:12.673",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352410,1718272272686,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.686",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352411,1718272272698,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.698",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352412,1718272272714,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.714",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352413,1718272272726,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.726",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352414,1718272272742,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.742",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352415,1718272272755,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.755",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352416,1718272272766,"fUST",-517.29434699,0.00016712,2,"2024-06-13T09:51:12.766",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352417,1718272272780,"fUST",-593.09680726,0.00016712,2,"2024-06-13T09:51:12.780",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352418,1718272272794,"fUST",-500.0,0.00016712,2,"2024-06-13T09:51:12.794",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352419,1718272272807,"fUST",-463.34199759,0.00016712,2,"2024-06-13T09:51:12.807",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352420,1718272273125,"fUST",-422.22153081,0.00010665,2,"2024-06-13T09:51:13.125",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352421,1718272273211,"fUST",-830.6395,0.00010665,2,"2024-06-13T09:51:13.211",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352422,1718272326128,"fUST",24900.0,9.663e-05,2,"2024-06-13T09:52:06.128",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352423,1718272383861,"fUST",250.0,9.66e-05,2,"2024-06-13T09:53:03.861",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352424,1718272411146,"fUST",775.00790126,9.999e-05,2,"2024-06-13T09:53:31.146",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352425,1718272447562,"fUST",1282.5992588,9.999e-05,2,"2024-06-13T09:54:07.562",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352430,1718272608784,"fUST",259.3568637,9.558e-05,2,"2024-06-13T09:56:48.784",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352431,1718272756217,"fUST",231.8799177,9.543e-05,2,"2024-06-13T09:59:16.217",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352432,1718272878387,"fUST",24900.0,9.529e-05,2,"2024-06-13T10:01:18.387",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352433,1718272954609,"fUST",523.5676107,9.999e-05,2,"2024-06-13T10:02:34.609",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352434,1718272959111,"fUST",523.5676107,9.999e-05,2,"2024-06-13T10:02:39.111",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352435,1718272961881,"fUST",515.96999276,9.999e-05,2,"2024-06-13T10:02:41.881",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352436,1718272971743,"fUST",660.30185486,9.999e-05,2,"2024-06-13T10:02:51.743",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352437,1718273017021,"fUST",5000.0,0.000265,120,"2024-06-13T10:03:37.021",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352438,1718273026425,"fUST",5000.0,0.000265,120,"2024-06-13T10:03:46.425",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352439,1718273026923,"fUST",272.67145618,9.999e-05,2,"2024-06-13T10:03:46.923",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352440,1718273028387,"fUST",5000.0,0.000265,120,"2024-06-13T10:03:48.387",0.00028105000000000003,27.07,0.8412835159078941,400248804.69017416]
[329352441,1718273161828,"fUST",155.0,9.999e-05,2,"2024-06-13T10:06:01.828",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352446,1718273291888,"fUST",201.1846535,9.395e-05,2,"2024-06-13T10:08:11.888",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352448,1718273336186,"fUST",-293.04597216,0.00010294,2,"2024-06-13T10:08:56.186",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352452,1718273362107,"fUST",-298.9068916,0.00010291,2,"2024-06-13T10:09:22.107",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352453,1718273386143,"fUST",-304.88502943,0.00010289,2,"2024-06-13T10:09:46.143",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352454,1718273411084,"fUST",-285.05513319,0.00010286,2,"2024-06-13T10:10:11.084",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352498,1718273434462,"fUST",-2474.36652792,0.00010284,2,"2024-06-13T10:10:34.462",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352506,1718273434649,"fUST",-169.68806837,0.00010284,2,"2024-06-13T10:10:34.649",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352508,1718273434661,"fUST",-9594.02615296,0.00010284,2,"2024-06-13T10:10:34.661",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352510,1718273434684,"fUST",-1912.05973097,0.00010285,2,"2024-06-13T10:10:34.684",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352512,1718273434697,"fUST",-1710.81143598,0.00010286,2,"2024-06-13T10:10:34.697",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352514,1718273434728,"fUST",-155.10384293,0.00010286,2,"2024-06-13T10:10:34.728",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352516,1718273434747,"fUST",-300.0,0.00010287,2,"2024-06-13T10:10:34.747",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352520,1718273434783,"fUST",-300.0,0.00010287,2,"2024-06-13T10:10:34.783",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352521,1718273434802,"fUST",-1877.54938127,0.00010287,2,"2024-06-13T10:10:34.802",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352523,1718273434821,"fUST",-42124.85895111,0.00010287,2,"2024-06-13T10:10:34.821",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352526,1718273434853,"fUST",-15836.3538431,0.00010288,2,"2024-06-13T10:10:34.853",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352539,1718273435088,"fUST",24900.0,9.288e-05,2,"2024-06-13T10:10:35.088",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352559,1718273443538,"fUST",-8658.75067628,0.00010284,2,"2024-06-13T10:10:43.538",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352591,1718273448465,"fUST",-644.31600275,0.00010283,2,"2024-06-13T10:10:48.465",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352657,1718273449810,"fUST",-643.33765541,0.00010283,2,"2024-06-13T10:10:49.810",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352660,1718273449836,"fUST",-506.48176332,0.00010283,2,"2024-06-13T10:10:49.836",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352698,1718273450497,"fUST",-599.81861337,0.00010283,2,"2024-06-13T10:10:50.497",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352700,1718273450512,"fUST",-5528.9478211,0.00010283,2,"2024-06-13T10:10:50.512",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352702,1718273450536,"fUST",-1191.0521789,0.00010283,2,"2024-06-13T10:10:50.536",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352819,1718273484319,"fUST",155.0,9.999e-05,2,"2024-06-13T10:11:24.319",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352820,1718273506687,"fUST",282.61589193,9.999e-05,2,"2024-06-13T10:11:46.687",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352821,1718273507576,"fUST",1877.54938127,9.999e-05,2,"2024-06-13T10:11:47.576",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352822,1718273507978,"fUST",775.00790126,9.999e-05,2,"2024-06-13T10:11:47.978",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352823,1718273510270,"fUST",1518.74519988,9.999e-05,2,"2024-06-13T10:11:50.270",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352824,1718273544856,"fUST",246.09852012,9.999e-05,2,"2024-06-13T10:12:24.856",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352825,1718273550379,"fUST",155.0,9.999e-05,2,"2024-06-13T10:12:30.379",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352826,1718273574761,"fUST",157.80731331,9.999e-05,2,"2024-06-13T10:12:54.761",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352827,1718273674469,"fUST",250.0,9.271e-05,2,"2024-06-13T10:14:34.469",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352829,1718273735615,"fUST",187.9704601,9.194e-05,2,"2024-06-13T10:15:35.615",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352831,1718273804637,"fUST",507.8900456,9.165e-05,2,"2024-06-13T10:16:44.637",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352832,1718273856647,"fUST",251.51436568,0.00010062,2,"2024-06-13T10:17:36.647",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352833,1718273909792,"fUST",10547.48179918,0.0001015,2,"2024-06-13T10:18:29.792",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352834,1718273918688,"fUST",11103.40171616,0.0001015,2,"2024-06-13T10:18:38.688",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352835,1718273924394,"fUST",1995.86656917,0.0001015,2,"2024-06-13T10:18:44.394",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352836,1718273927708,"fUST",6135.66136657,0.0001015,2,"2024-06-13T10:18:47.708",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352837,1718274071020,"fUST",845.13397512,0.0001004,2,"2024-06-13T10:21:11.020",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352838,1718274083950,"fUST",-7922.90185595,0.00010134,2,"2024-06-13T10:21:23.950",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352839,1718274099954,"fUST",24900.0,9.136e-05,2,"2024-06-13T10:21:39.954",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352840,1718274103209,"fUST",10547.48179918,0.00010131,2,"2024-06-13T10:21:43.209",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352841,1718274107973,"fUST",2644.05459629,0.00010131,2,"2024-06-13T10:21:47.973",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352842,1718274108973,"fUST",7848.12254868,0.00010131,2,"2024-06-13T10:21:48.973",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352843,1718274109018,"fUST",38805.06924456,0.00010131,2,"2024-06-13T10:21:49.018",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352844,1718274117571,"fUST",6194.93075544,0.00010131,2,"2024-06-13T10:21:57.571",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352845,1718274161500,"fUST",7922.90185595,0.00010127,2,"2024-06-13T10:22:41.500",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352846,1718274312330,"fUST",273.37336231,9.999e-05,2,"2024-06-13T10:25:12.330",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352859,1718274600808,"fUST",-155.0,9.971e-05,2,"2024-06-13T10:30:00.808",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352860,1718274600848,"fUST",-127.7873579,9.972e-05,2,"2024-06-13T10:30:00.848",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352861,1718274600912,"fUST",-36.7892525,9.972e-05,2,"2024-06-13T10:30:00.912",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352862,1718274600952,"fUST",-245.9981054,9.972e-05,2,"2024-06-13T10:30:00.952",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352867,1718274633759,"fUST",-156.9902577,9.97e-05,2,"2024-06-13T10:30:33.759",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352869,1718274633783,"fUST",-155.0,9.97e-05,2,"2024-06-13T10:30:33.783",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352871,1718274633802,"fUST",-509.1606772,9.971e-05,2,"2024-06-13T10:30:33.802",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352874,1718274633844,"fUST",-300.0,9.971e-05,2,"2024-06-13T10:30:33.844",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352876,1718274633859,"fUST",-155.0,9.971e-05,2,"2024-06-13T10:30:33.859",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352878,1718274633872,"fUST",-164.5766104,9.971e-05,2,"2024-06-13T10:30:33.872",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352880,1718274633885,"fUST",-11103.40171616,9.971e-05,2,"2024-06-13T10:30:33.885",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352882,1718274633899,"fUST",-1272.74709448,9.972e-05,2,"2024-06-13T10:30:33.899",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352885,1718274633917,"fUST",-641.15165956,9.972e-05,2,"2024-06-13T10:30:33.917",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352895,1718274634041,"fUST",-920.54070808,9.969e-05,2,"2024-06-13T10:30:34.041",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352974,1718274640846,"fUST",-991.51902289,9.969e-05,2,"2024-06-13T10:30:40.846",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352975,1718274640863,"fUST",-7519.32258711,9.97e-05,2,"2024-06-13T10:30:40.863",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352977,1718274640895,"fUST",-1070.44797115,9.97e-05,2,"2024-06-13T10:30:40.895",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352978,1718274640933,"fUST",-1004.2555947,9.97e-05,2,"2024-06-13T10:30:40.933",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352979,1718274640951,"fUST",-4347.7444053,9.97e-05,2,"2024-06-13T10:30:40.951",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352980,1718274640969,"fUST",-997.0306023,9.97e-05,2,"2024-06-13T10:30:40.969",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352994,1718274644296,"fUST",-437.39943845,9.97e-05,2,"2024-06-13T10:30:44.296",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329352995,1718274644451,"fUST",-10985.73999709,9.97e-05,2,"2024-06-13T10:30:44.451",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353024,1718274646120,"fUST",-30574.10425266,9.97e-05,2,"2024-06-13T10:30:46.120",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353025,1718274646537,"fUST",-647.01815568,9.97e-05,2,"2024-06-13T10:30:46.537",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353038,1718274657398,"fUST",267.63024777,9.97e-05,7,"2024-06-13T10:30:57.398",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353039,1718274661154,"fUST",207.41842809,9.968e-05,10,"2024-06-13T10:31:01.154",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353040,1718274667651,"fUST",155.0,9.999e-05,10,"2024-06-13T10:31:07.651",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353041,1718274673313,"fUST",267.89520634,9.968e-05,7,"2024-06-13T10:31:13.313",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353042,1718274682114,"fUST",207.41842809,9.965e-05,10,"2024-06-13T10:31:22.114",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353043,1718274683638,"fUST",189.78765965,9.97e-05,10,"2024-06-13T10:31:23.638",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353044,1718274699085,"fUST",207.41842809,9.965e-05,10,"2024-06-13T10:31:39.085",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353050,1718274719079,"fUST",207.41842809,8.973e-05,10,"2024-06-13T10:31:59.079",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353054,1718274721925,"fUST",-281.416966,8.974e-05,2,"2024-06-13T10:32:01.925",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353055,1718274721981,"fUST",-283.69645222,8.974e-05,2,"2024-06-13T10:32:01.981",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353056,1718274739348,"fUST",207.41842809,8.972e-05,10,"2024-06-13T10:32:19.348",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353058,1718274755087,"fUST",207.41842809,8.972e-05,10,"2024-06-13T10:32:35.087",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353059,1718274771076,"fUST",207.41842809,8.971e-05,10,"2024-06-13T10:32:51.076",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353060,1718274793134,"fUST",207.41842809,8.97e-05,10,"2024-06-13T10:33:13.134",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353061,1718274817090,"fUST",207.41842809,8.97e-05,10,"2024-06-13T10:33:37.090",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353062,1718274839200,"fUST",207.41842809,8.966e-05,10,"2024-06-13T10:33:59.200",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353063,1718274859126,"fUST",205.25670917,8.965e-05,10,"2024-06-13T10:34:19.126",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353070,1718275287642,"fUST",283.69645222,7.938e-05,2,"2024-06-13T10:41:27.642",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353071,1718275287693,"fUST",230.43602737,7.938e-05,2,"2024-06-13T10:41:27.693",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353073,1718275533435,"fUST",1912.05973097,7.916e-05,2,"2024-06-13T10:45:33.435",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353074,1718275536275,"fUST",1877.54938127,7.916e-05,2,"2024-06-13T10:45:36.275",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353075,1718275536963,"fUST",155.0,7.916e-05,2,"2024-06-13T10:45:36.963",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353076,1718275550870,"fUST",16197.67171945,7.916e-05,2,"2024-06-13T10:45:50.870",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353077,1718275552893,"fUST",156.9902577,7.916e-05,2,"2024-06-13T10:45:52.893",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353078,1718275553853,"fUST",300.39680964,7.916e-05,2,"2024-06-13T10:45:53.853",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353079,1718275554110,"fUST",1995.86656917,7.916e-05,2,"2024-06-13T10:45:54.110",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353080,1718275556517,"fUST",1518.74519988,7.916e-05,2,"2024-06-13T10:45:56.517",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353081,1718275561345,"fUST",300.0,7.916e-05,2,"2024-06-13T10:46:01.345",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353082,1718275564112,"fUST",585.72033192,7.916e-05,2,"2024-06-13T10:46:04.112",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353083,1718275732153,"fUST",-305.28137017,7.904e-05,2,"2024-06-13T10:48:52.153",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353084,1718275732207,"fUST",-305.28137017,7.904e-05,2,"2024-06-13T10:48:52.207",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353087,1718275757361,"fUST",-156.9902577,7.9e-05,2,"2024-06-13T10:49:17.361",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353088,1718275757401,"fUST",-160.50236728,7.901e-05,2,"2024-06-13T10:49:17.401",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353089,1718275757465,"fUST",-258.25482629,7.901e-05,2,"2024-06-13T10:49:17.465",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353090,1718275782683,"fUST",-329.007574,7.899e-05,2,"2024-06-13T10:49:42.683",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353091,1718275782809,"fUST",-329.007574,7.899e-05,2,"2024-06-13T10:49:42.809",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353092,1718275807266,"fUST",-300.0,7.898e-05,2,"2024-06-13T10:50:07.266",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353093,1718275807305,"fUST",-42.16787696,7.898e-05,2,"2024-06-13T10:50:07.305",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353094,1718275807385,"fUST",-212.88985401,7.898e-05,2,"2024-06-13T10:50:07.385",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353120,1718275834855,"fUST",-156.9902577,7.896e-05,2,"2024-06-13T10:50:34.855",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353121,1718275834874,"fUST",-164.5766104,7.897e-05,2,"2024-06-13T10:50:34.874",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353122,1718275834886,"fUST",-1518.74519988,7.897e-05,2,"2024-06-13T10:50:34.886",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353123,1718275834905,"fUST",-19318.48895312,7.897e-05,2,"2024-06-13T10:50:34.905",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353124,1718275834934,"fUST",-117.86099181,7.898e-05,2,"2024-06-13T10:50:34.934",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353125,1718275834961,"fUST",-1995.86656917,7.898e-05,2,"2024-06-13T10:50:34.961",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353126,1718275834971,"fUST",-11582.11389492,7.898e-05,2,"2024-06-13T10:50:34.971",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353127,1718275835020,"fUST",-476.14397417,7.898e-05,2,"2024-06-13T10:50:35.020",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353129,1718275835034,"fUST",-462.228,7.898e-05,2,"2024-06-13T10:50:35.034",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353142,1718275843264,"fUST",-7832.475985,7.898e-05,2,"2024-06-13T10:50:43.264",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353146,1718275843596,"fUST",-7104.81406439,7.898e-05,2,"2024-06-13T10:50:43.596",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353179,1718275846175,"fUST",-280.86267126,7.898e-05,2,"2024-06-13T10:50:46.175",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353230,1718275846942,"fUST",-1000.44654106,7.898e-05,2,"2024-06-13T10:50:46.942",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353243,1718275849635,"fUST",-156.9902577,7.897e-05,2,"2024-06-13T10:50:49.635",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353244,1718275849646,"fUST",-372.91872278,7.897e-05,2,"2024-06-13T10:50:49.646",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353245,1718275849660,"fUST",-5562.99101952,7.898e-05,2,"2024-06-13T10:50:49.660",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353246,1718275849682,"fUST",-1910.2758699,7.898e-05,2,"2024-06-13T10:50:49.682",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353247,1718275850036,"fUST",24900.0,7.397e-05,2,"2024-06-13T10:50:50.036",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353249,1718275884400,"fUST",100.0,7.397e-05,2,"2024-06-13T10:51:24.400",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353250,1718275893768,"fUST",155.27239315,7.397e-05,10,"2024-06-13T10:51:33.768",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353251,1718275906554,"fUST",1912.05973097,7.395e-05,2,"2024-06-13T10:51:46.554",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353252,1718275913170,"fUST",2644.05459629,7.395e-05,2,"2024-06-13T10:51:53.170",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353253,1718275915953,"fUST",19318.48895312,7.395e-05,2,"2024-06-13T10:51:55.953",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353254,1718275916077,"fUST",684.92433852,7.395e-05,2,"2024-06-13T10:51:56.077",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353255,1718275919004,"fUST",440.4723811,7.395e-05,2,"2024-06-13T10:51:59.004",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353257,1718275921833,"fUST",-300.0,7.394e-05,2,"2024-06-13T10:52:01.833",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353258,1718275921912,"fUST",-34.17082978,7.395e-05,2,"2024-06-13T10:52:01.912",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353259,1718275921981,"fUST",-334.17082978,7.395e-05,2,"2024-06-13T10:52:01.981",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353260,1718275922057,"fUST",-315.47522047,7.395e-05,2,"2024-06-13T10:52:02.057",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353261,1718276117335,"fUST",151.0,0.00018386,30,"2024-06-13T10:55:17.335",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353262,1718276217191,"fUST",54506.23889577,0.000264,120,"2024-06-13T10:56:57.191",0.00028105000000000003,27.73,0.813299014971557,406795215.8511771]
[329353273,1718276769910,"fUST",250.0,6.333e-05,2,"2024-06-13T11:06:09.910",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353274,1718276826601,"fUST",16197.67171945,6.333e-05,2,"2024-06-13T11:07:06.601",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353275,1718276830143,"fUST",300.39680964,6.333e-05,2,"2024-06-13T11:07:10.143",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353276,1718276844552,"fUST",16197.67171945,6.333e-05,2,"2024-06-13T11:07:24.552",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353277,1718276846166,"fUST",300.39680964,6.333e-05,2,"2024-06-13T11:07:26.166",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353278,1718276862566,"fUST",16197.67171945,6.333e-05,2,"2024-06-13T11:07:42.566",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353279,1718276866115,"fUST",259.26000558,6.333e-05,2,"2024-06-13T11:07:46.115",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353280,1718276878568,"fUST",16197.67171945,6.333e-05,2,"2024-06-13T11:07:58.568",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353281,1718276904577,"fUST",16197.67171945,6.333e-05,2,"2024-06-13T11:08:24.577",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353282,1718276920580,"fUST",12901.58777789,6.333e-05,2,"2024-06-13T11:08:40.580",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353283,1718276920690,"fUST",3296.08394156,6.333e-05,2,"2024-06-13T11:08:40.690",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353284,1718276936597,"fUST",6744.56441543,6.333e-05,2,"2024-06-13T11:08:56.597",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353285,1718276941001,"fUST",-353.84716738,7.307e-05,2,"2024-06-13T11:09:01.001",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353288,1718276965962,"fUST",-360.92411073,7.304e-05,2,"2024-06-13T11:09:25.962",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353289,1718276990942,"fUST",-156.9902577,7.303e-05,2,"2024-06-13T11:09:50.942",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353290,1718276990986,"fUST",-211.15233524,7.303e-05,2,"2024-06-13T11:09:50.986",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353291,1718276991198,"fUST",-235.48785297,7.303e-05,2,"2024-06-13T11:09:51.198",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353292,1718277031549,"fUST",155.0,7.225e-05,2,"2024-06-13T11:10:31.549",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353359,1718277034143,"fUST",-155.0,7.298e-05,2,"2024-06-13T11:10:34.143",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353361,1718277034156,"fUST",-2680.70352642,7.298e-05,2,"2024-06-13T11:10:34.156",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353364,1718277034169,"fUST",-3154.9690062,7.298e-05,2,"2024-06-13T11:10:34.169",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353373,1718277034377,"fUST",-2087.22932333,7.298e-05,2,"2024-06-13T11:10:34.377",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353374,1718277034389,"fUST",-1995.86656917,7.299e-05,2,"2024-06-13T11:10:34.389",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353375,1718277034401,"fUST",-2644.05459629,7.299e-05,2,"2024-06-13T11:10:34.401",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353377,1718277034434,"fUST",-11103.40171616,7.3e-05,2,"2024-06-13T11:10:34.434",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353379,1718277034473,"fUST",-524.64907675,7.3e-05,2,"2024-06-13T11:10:34.473",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353381,1718277034489,"fUST",-156.9902577,7.301e-05,2,"2024-06-13T11:10:34.489",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353384,1718277034531,"fUST",-9594.02615296,7.301e-05,2,"2024-06-13T11:10:34.531",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353387,1718277034565,"fUST",-164.5766104,7.302e-05,2,"2024-06-13T11:10:34.565",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353389,1718277034588,"fUST",-300.0,7.302e-05,2,"2024-06-13T11:10:34.588",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353391,1718277034607,"fUST",-1912.05973097,7.302e-05,2,"2024-06-13T11:10:34.607",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353393,1718277034619,"fUST",-42124.85895111,7.302e-05,2,"2024-06-13T11:10:34.619",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353396,1718277034642,"fUST",-300.0,7.302e-05,2,"2024-06-13T11:10:34.642",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353398,1718277034666,"fUST",-15484.41131324,7.302e-05,2,"2024-06-13T11:10:34.666",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353690,1718277040049,"fUST",1001.67395385,7.225e-05,2,"2024-06-13T11:10:40.049",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353848,1718277045716,"fUST",-2037.86135969,7.297e-05,2,"2024-06-13T11:10:45.716",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353850,1718277045727,"fUST",-1282.5992588,7.298e-05,2,"2024-06-13T11:10:45.727",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353852,1718277045739,"fUST",-5107.83371493,7.299e-05,2,"2024-06-13T11:10:45.739",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353979,1718277049653,"fUST",-8012.84299898,7.297e-05,2,"2024-06-13T11:10:49.653",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353980,1718277049665,"fUST",-1995.86656917,7.298e-05,2,"2024-06-13T11:10:49.665",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353981,1718277049684,"fUST",-2644.05459629,7.298e-05,2,"2024-06-13T11:10:49.684",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353983,1718277049705,"fUST",-164.71261991,7.298e-05,2,"2024-06-13T11:10:49.705",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353985,1718277049717,"fUST",-2969.00374509,7.298e-05,2,"2024-06-13T11:10:49.717",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353987,1718277049735,"fUST",-1261.51451045,7.298e-05,2,"2024-06-13T11:10:49.735",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353988,1718277049773,"fUST",-54501.91987529,7.299e-05,2,"2024-06-13T11:10:49.773",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353990,1718277049854,"fUST",-159.10924468,7.301e-05,2,"2024-06-13T11:10:49.854",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353992,1718277049872,"fUST",-3834.07763988,7.302e-05,2,"2024-06-13T11:10:49.872",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353994,1718277049890,"fUST",-676.10718008,7.316e-05,2,"2024-06-13T11:10:49.890",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353996,1718277049906,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:49.906",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329353998,1718277049924,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:49.924",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354000,1718277049937,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:49.937",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354002,1718277049954,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:49.954",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354003,1718277049966,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:49.966",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354005,1718277049979,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:49.979",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354007,1718277049989,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:49.989",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354009,1718277050001,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.001",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354011,1718277050011,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.011",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354012,1718277050026,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.026",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354014,1718277050037,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.037",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354015,1718277050048,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.048",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354017,1718277050059,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.059",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354019,1718277050071,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.071",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354020,1718277050082,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.082",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354022,1718277050097,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.097",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354024,1718277050109,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.109",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354027,1718277050136,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.136",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354029,1718277050155,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.155",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354031,1718277050173,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.173",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354033,1718277050225,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.225",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354034,1718277050237,"fUST",-1000.0,7.35e-05,2,"2024-06-13T11:10:50.237",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354037,1718277050252,"fUST",-633.19824,7.35e-05,2,"2024-06-13T11:10:50.252",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354039,1718277050268,"fUST",-164.71066412,7.391e-05,2,"2024-06-13T11:10:50.268",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354041,1718277050285,"fUST",-24900.0,7.397e-05,2,"2024-06-13T11:10:50.285",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354043,1718277050304,"fUST",-46653.19179324,7.894e-05,2,"2024-06-13T11:10:50.304",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354045,1718277050317,"fUST",-8806.29537719,7.895e-05,2,"2024-06-13T11:10:50.317",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354047,1718277050336,"fUST",-1166.67342291,7.897e-05,2,"2024-06-13T11:10:50.336",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354050,1718277050367,"fUST",-155.01550465,7.918e-05,2,"2024-06-13T11:10:50.367",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354052,1718277050380,"fUST",-1010.06405903,7.918e-05,2,"2024-06-13T11:10:50.380",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354054,1718277050395,"fUST",-420.0,8.032e-05,2,"2024-06-13T11:10:50.395",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354056,1718277050412,"fUST",-587.0,8.835e-05,2,"2024-06-13T11:10:50.412",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354058,1718277050425,"fUST",-3639.96681777,8.965e-05,2,"2024-06-13T11:10:50.425",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354060,1718277050439,"fUST",-155.00310006,8.971e-05,2,"2024-06-13T11:10:50.439",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354062,1718277050458,"fUST",-676.10718006,9.597e-05,2,"2024-06-13T11:10:50.458",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354064,1718277050483,"fUST",-823.0,9.719e-05,2,"2024-06-13T11:10:50.483",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354066,1718277050504,"fUST",-509.04619778,9.971e-05,2,"2024-06-13T11:10:50.504",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354068,1718277050520,"fUST",-155.04650456,9.971e-05,2,"2024-06-13T11:10:50.520",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354071,1718277050545,"fUST",-155.00620012,9.972e-05,2,"2024-06-13T11:10:50.545",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354073,1718277050557,"fUST",-686.61872356,0.00010119,2,"2024-06-13T11:10:50.557",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354074,1718277050571,"fUST",-155.47628918,0.00010127,2,"2024-06-13T11:10:50.571",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354076,1718277050591,"fUST",-192.04102554,0.00010127,2,"2024-06-13T11:10:50.591",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354078,1718277050606,"fUST",-157.89858508,0.00010273,2,"2024-06-13T11:10:50.606",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354081,1718277050645,"fUST",-155.16474175,0.00010277,2,"2024-06-13T11:10:50.645",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354083,1718277050657,"fUST",-553.63278761,0.00010277,2,"2024-06-13T11:10:50.657",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354086,1718277050675,"fUST",-155.7393833,0.00010277,2,"2024-06-13T11:10:50.675",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354087,1718277050686,"fUST",-360.21888726,0.00010277,2,"2024-06-13T11:10:50.686",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354089,1718277050703,"fUST",-309.96435851,0.00010277,2,"2024-06-13T11:10:50.703",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354091,1718277050715,"fUST",-282.45431265,0.00010278,2,"2024-06-13T11:10:50.715",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354092,1718277050733,"fUST",-494.77784758,0.00010278,2,"2024-06-13T11:10:50.733",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354094,1718277050746,"fUST",-155.07510765,0.00010278,2,"2024-06-13T11:10:50.746",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354097,1718277050784,"fUST",-2683.52570932,0.00010292,2,"2024-06-13T11:10:50.784",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354100,1718277050807,"fUST",-272.52576032,0.00010418,2,"2024-06-13T11:10:50.807",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354102,1718277050827,"fUST",-659.93772416,0.00010421,2,"2024-06-13T11:10:50.827",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354104,1718277050842,"fUST",-1442.34664303,0.00010425,2,"2024-06-13T11:10:50.842",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354106,1718277050865,"fUST",-192.94456193,0.00010425,2,"2024-06-13T11:10:50.865",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354108,1718277050883,"fUST",-3207.53011219,0.00010426,2,"2024-06-13T11:10:50.883",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354110,1718277050896,"fUST",-162.85248057,0.0001055,2,"2024-06-13T11:10:50.896",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354112,1718277050916,"fUST",-155.01550155,0.00010653,2,"2024-06-13T11:10:50.916",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354114,1718277050932,"fUST",-530.43705745,0.00010653,2,"2024-06-13T11:10:50.932",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354116,1718277050957,"fUST",-155.01085076,0.00010653,2,"2024-06-13T11:10:50.957",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354118,1718277050974,"fUST",-155.01085076,0.00010653,2,"2024-06-13T11:10:50.974",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354120,1718277051002,"fUST",-1343.59150643,0.00010654,2,"2024-06-13T11:10:51.002",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354122,1718277051018,"fUST",-229.11593455,0.00010654,2,"2024-06-13T11:10:51.018",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354124,1718277051043,"fUST",-1501.89648863,0.00010656,2,"2024-06-13T11:10:51.043",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354125,1718277051060,"fUST",-692.77111436,0.00010656,2,"2024-06-13T11:10:51.060",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354127,1718277051072,"fUST",-208.4598643,0.00010656,2,"2024-06-13T11:10:51.072",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354129,1718277051090,"fUST",-387.11028007,0.00010656,2,"2024-06-13T11:10:51.090",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354131,1718277051102,"fUST",-309.99535231,0.00010656,2,"2024-06-13T11:10:51.102",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354133,1718277051112,"fUST",-411.64915333,0.00010657,2,"2024-06-13T11:10:51.112",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354135,1718277051135,"fUST",-155.01550155,0.00010657,2,"2024-06-13T11:10:51.135",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354136,1718277051150,"fUST",-187.43861548,0.00010657,2,"2024-06-13T11:10:51.150",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354139,1718277051165,"fUST",-195.16599108,0.00010657,2,"2024-06-13T11:10:51.165",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354141,1718277051179,"fUST",-155.02937188,0.00010663,2,"2024-06-13T11:10:51.179",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354142,1718277051190,"fUST",-922.25169989,0.00010665,2,"2024-06-13T11:10:51.190",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354145,1718277051222,"fUST",-552.64146814,0.00010665,2,"2024-06-13T11:10:51.222",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354147,1718277051238,"fUST",-1152.0,0.00010691,2,"2024-06-13T11:10:51.238",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354149,1718277051250,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.250",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354151,1718277051280,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.280",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354152,1718277051291,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.291",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354155,1718277051305,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.305",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354157,1718277051316,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.316",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354159,1718277051328,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.328",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354160,1718277051340,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.340",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354163,1718277051357,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.357",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354165,1718277051376,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.376",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354166,1718277051391,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.391",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354169,1718277051407,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.407",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354170,1718277051419,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.419",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354172,1718277051442,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.442",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354174,1718277051461,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.461",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354177,1718277051498,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.498",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354179,1718277051532,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.532",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354181,1718277051548,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.548",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354183,1718277051564,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.564",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354185,1718277051582,"fUST",-183.857229,0.00010959,2,"2024-06-13T11:10:51.582",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354187,1718277051598,"fUST",-183.857221,0.00010959,2,"2024-06-13T11:10:51.598",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354189,1718277051613,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.613",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354192,1718277051639,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.639",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354193,1718277051651,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.651",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354195,1718277051663,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.663",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354197,1718277051678,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.678",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354199,1718277051692,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.692",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354201,1718277051704,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.704",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354203,1718277051718,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.718",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354205,1718277051736,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.736",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354207,1718277051747,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.747",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354209,1718277051757,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.757",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354211,1718277051768,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.768",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354214,1718277051784,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.784",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354216,1718277051796,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.796",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354217,1718277051807,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.807",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354220,1718277051818,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.818",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354221,1718277051830,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.830",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354224,1718277051842,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.842",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354226,1718277051854,"fUST",-520.108946,0.00010959,2,"2024-06-13T11:10:51.854",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354228,1718277051876,"fUST",-520.108948,0.00010959,2,"2024-06-13T11:10:51.876",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354230,1718277051888,"fUST",-1285.51,0.00010959,2,"2024-06-13T11:10:51.888",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354232,1718277051903,"fUST",-1071.26,0.00010959,2,"2024-06-13T11:10:51.903",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354234,1718277051932,"fUST",-892.72,0.00010959,2,"2024-06-13T11:10:51.932",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354236,1718277051949,"fUST",-743.93,0.00010959,2,"2024-06-13T11:10:51.949",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354237,1718277051961,"fUST",-619.94,0.00010959,2,"2024-06-13T11:10:51.961",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354239,1718277051974,"fUST",-591.0,0.0001176,2,"2024-06-13T11:10:51.974",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354241,1718277051987,"fUST",-676.10718006,0.00011777,2,"2024-06-13T11:10:51.987",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354244,1718277052012,"fUST",-292.5995615,0.00012442,2,"2024-06-13T11:10:52.012",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354247,1718277052034,"fUST",-295.0800121,0.00012442,2,"2024-06-13T11:10:52.034",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354249,1718277052058,"fUST",-153.0,0.00012644,2,"2024-06-13T11:10:52.058",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354251,1718277052079,"fUST",-153.0,0.00012644,2,"2024-06-13T11:10:52.079",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354253,1718277052094,"fUST",-153.0,0.00012644,2,"2024-06-13T11:10:52.094",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354256,1718277052116,"fUST",-412.7606914,0.00013264,2,"2024-06-13T11:10:52.116",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354258,1718277052136,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.136",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354260,1718277052169,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.169",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354261,1718277052182,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.182",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354263,1718277052233,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.233",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354265,1718277052250,"fUST",-264.605845,0.00013699,2,"2024-06-13T11:10:52.250",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354267,1718277052267,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.267",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354268,1718277052282,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.282",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354269,1718277052303,"fUST",-178.298899,0.00013699,2,"2024-06-13T11:10:52.303",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354270,1718277052326,"fUST",-153.783764,0.00013699,2,"2024-06-13T11:10:52.326",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354271,1718277052351,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.351",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354273,1718277052367,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.367",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354275,1718277052380,"fUST",-152.311017,0.00013699,2,"2024-06-13T11:10:52.380",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354278,1718277052396,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.396",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354279,1718277052413,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.413",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354281,1718277052443,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.443",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354282,1718277052470,"fUST",-176.40045,0.00013699,2,"2024-06-13T11:10:52.470",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354284,1718277052486,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.486",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354286,1718277052497,"fUST",-180.25686,0.00013699,2,"2024-06-13T11:10:52.497",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354288,1718277052510,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.510",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354289,1718277052522,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.522",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354291,1718277052538,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.538",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354293,1718277052552,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.552",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354295,1718277052576,"fUST",-155.454492,0.00013699,2,"2024-06-13T11:10:52.576",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354297,1718277052588,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.588",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354299,1718277052600,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.600",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354301,1718277052614,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.614",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354303,1718277052636,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.636",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354304,1718277052650,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.650",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354306,1718277052661,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:52.661",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354308,1718277052679,"fUST",-238.517696,0.00013699,2,"2024-06-13T11:10:52.679",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354310,1718277052692,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.692",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354312,1718277052706,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.706",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354322,1718277052827,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.827",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354324,1718277052839,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.839",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354327,1718277052855,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.855",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354329,1718277052869,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.869",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354331,1718277052882,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.882",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354333,1718277052899,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.899",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354335,1718277052910,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.910",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354337,1718277052923,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.923",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354339,1718277052935,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.935",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354341,1718277052957,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.957",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354343,1718277052978,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.978",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354345,1718277052989,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.989",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354347,1718277052999,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:52.999",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354349,1718277053013,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:53.013",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354351,1718277053036,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:53.036",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354353,1718277053048,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:53.048",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354354,1718277053062,"fUST",-939.184518,0.00013699,2,"2024-06-13T11:10:53.062",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354357,1718277053076,"fUST",-560.038777,0.00013699,2,"2024-06-13T11:10:53.076",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354359,1718277053089,"fUST",-560.038777,0.00013699,2,"2024-06-13T11:10:53.089",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354361,1718277053101,"fUST",-560.038774,0.00013699,2,"2024-06-13T11:10:53.101",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354363,1718277053117,"fUST",-939.18452,0.00013699,2,"2024-06-13T11:10:53.117",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354365,1718277053133,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:53.133",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354367,1718277053144,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:53.144",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354369,1718277053164,"fUST",-212.214238,0.00013699,2,"2024-06-13T11:10:53.164",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354372,1718277053180,"fUST",-153.652346,0.00013699,2,"2024-06-13T11:10:53.180",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354374,1718277053229,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.229",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354376,1718277053241,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.241",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354378,1718277053256,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.256",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354380,1718277053267,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.267",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354381,1718277053279,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.279",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354383,1718277053290,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.290",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354386,1718277053318,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:53.318",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354388,1718277053331,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.331",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354390,1718277053350,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:53.350",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354392,1718277053362,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.362",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354394,1718277053375,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:53.375",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354395,1718277053386,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.386",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354397,1718277053399,"fUST",-152.806506,0.00013699,2,"2024-06-13T11:10:53.399",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354399,1718277053413,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.413",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354400,1718277053425,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.425",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354402,1718277053439,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.439",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354404,1718277053454,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.454",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354405,1718277053478,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.478",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354408,1718277053503,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.503",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354410,1718277053537,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.537",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354412,1718277053557,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.557",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354414,1718277053571,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.571",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354416,1718277053598,"fUST",-470.8775,0.00013699,2,"2024-06-13T11:10:53.598",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354418,1718277053618,"fUST",-470.877503,0.00013699,2,"2024-06-13T11:10:53.618",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354420,1718277053643,"fUST",-152.058189,0.00013699,2,"2024-06-13T11:10:53.643",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354422,1718277053666,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.666",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354424,1718277053684,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.684",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354426,1718277053702,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.702",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354428,1718277053716,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.716",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354430,1718277053749,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.749",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354431,1718277053765,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.765",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354432,1718277053778,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.778",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354435,1718277053802,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.802",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354436,1718277053817,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.817",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354438,1718277053832,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.832",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354440,1718277053851,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.851",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354441,1718277053862,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.862",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354443,1718277053873,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.873",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354445,1718277053884,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.884",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354446,1718277053896,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.896",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354448,1718277053913,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.913",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354450,1718277053926,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.926",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354452,1718277053942,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:53.942",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354454,1718277053958,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.958",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354455,1718277053971,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:53.971",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354457,1718277053982,"fUST",-603.431126,0.00013699,2,"2024-06-13T11:10:53.982",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354459,1718277054001,"fUST",-603.43112526,0.00013699,2,"2024-06-13T11:10:54.001",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354461,1718277054016,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.016",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354462,1718277054036,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.036",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354463,1718277054052,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.052",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354465,1718277054078,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.078",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354467,1718277054089,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.089",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354468,1718277054105,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.105",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354470,1718277054117,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.117",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354472,1718277054146,"fUST",-216.996502,0.00013699,2,"2024-06-13T11:10:54.146",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354474,1718277054163,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.163",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354476,1718277054175,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.175",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354477,1718277054189,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.189",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354479,1718277054223,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.223",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354481,1718277054235,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.235",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354483,1718277054251,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.251",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354484,1718277054263,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.263",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354487,1718277054288,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.288",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354489,1718277054301,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.301",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354490,1718277054315,"fUST",-641.591465,0.00013699,2,"2024-06-13T11:10:54.315",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354492,1718277054332,"fUST",-641.591473,0.00013699,2,"2024-06-13T11:10:54.332",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354494,1718277054345,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.345",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354496,1718277054361,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.361",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354498,1718277054381,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.381",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354500,1718277054394,"fUST",-239.036031,0.00013699,2,"2024-06-13T11:10:54.394",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354502,1718277054410,"fUST",-152.133893,0.00013699,2,"2024-06-13T11:10:54.410",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354503,1718277054429,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.429",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354506,1718277054458,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.458",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354507,1718277054493,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.493",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354509,1718277054512,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.512",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354511,1718277054525,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.525",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354513,1718277054540,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.540",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354514,1718277054554,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.554",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354516,1718277054565,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.565",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354518,1718277054579,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.579",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354519,1718277054594,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.594",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354522,1718277054612,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.612",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354524,1718277054626,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.626",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354526,1718277054648,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.648",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354528,1718277054662,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.662",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354530,1718277054674,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.674",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354531,1718277054686,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.686",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354533,1718277054703,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.703",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354535,1718277054719,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.719",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354537,1718277054737,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.737",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354538,1718277054752,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.752",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354540,1718277054767,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.767",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354541,1718277054779,"fUST",-908.087253,0.00013699,2,"2024-06-13T11:10:54.779",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354542,1718277054796,"fUST",-908.087248,0.00013699,2,"2024-06-13T11:10:54.796",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354543,1718277054826,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.826",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354544,1718277054849,"fUST",-151.744021,0.00013699,2,"2024-06-13T11:10:54.849",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354545,1718277054877,"fUST",-3000.0,0.00013699,2,"2024-06-13T11:10:54.877",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354546,1718277054892,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.892",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354547,1718277054903,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.903",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354548,1718277054930,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.930",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354549,1718277054953,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.953",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354552,1718277054983,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.983",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354554,1718277054997,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:54.997",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354556,1718277055011,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.011",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354557,1718277055022,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.022",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354559,1718277055034,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.034",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354561,1718277055046,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.046",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354562,1718277055058,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.058",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354564,1718277055069,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.069",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354567,1718277055098,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.098",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354568,1718277055111,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.111",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354570,1718277055122,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.122",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354571,1718277055138,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.138",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354573,1718277055152,"fUST",-229.081011,0.00013699,2,"2024-06-13T11:10:55.152",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354575,1718277055173,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.173",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354577,1718277055194,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.194",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354579,1718277055249,"fUST",-267.155632,0.00013699,2,"2024-06-13T11:10:55.249",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354580,1718277055263,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.263",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354582,1718277055277,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.277",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354584,1718277055293,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.293",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354585,1718277055308,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.308",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354587,1718277055327,"fUST",-158.910798,0.00013699,2,"2024-06-13T11:10:55.327",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354590,1718277055341,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.341",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354592,1718277055364,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.364",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354594,1718277055374,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.374",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354596,1718277055386,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.386",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354597,1718277055399,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.399",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354599,1718277055411,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.411",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354601,1718277055423,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.423",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354603,1718277055436,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.436",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354605,1718277055457,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.457",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354607,1718277055480,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.480",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354609,1718277055495,"fUST",-151.0,0.00013699,2,"2024-06-13T11:10:55.495",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354611,1718277055511,"fUST",-177.957714,0.00013699,2,"2024-06-13T11:10:55.511",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354613,1718277055526,"fUST",-152.008787,0.00013699,2,"2024-06-13T11:10:55.526",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354615,1718277055549,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.549",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354616,1718277055563,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.563",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354618,1718277055577,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.577",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354621,1718277055597,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.597",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354623,1718277055618,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.618",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354625,1718277055632,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.632",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354627,1718277055650,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.650",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354629,1718277055684,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.684",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354631,1718277055705,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.705",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354634,1718277055729,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.729",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354636,1718277055750,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.750",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354637,1718277055767,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.767",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354639,1718277055789,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.789",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354642,1718277055815,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.815",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354644,1718277055831,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.831",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354646,1718277055842,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.842",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354649,1718277055855,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.855",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354651,1718277055875,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.875",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354653,1718277055893,"fUST",-1673.682382,0.00013699,2,"2024-06-13T11:10:55.893",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354656,1718277055916,"fUST",-1673.68237644,0.00013699,2,"2024-06-13T11:10:55.916",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354658,1718277055932,"fUST",-1016.544861,0.00013699,2,"2024-06-13T11:10:55.932",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354660,1718277055949,"fUST",-676.10718006,0.00014058,2,"2024-06-13T11:10:55.949",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354662,1718277055963,"fUST",-153.0,0.00014086,2,"2024-06-13T11:10:55.963",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354664,1718277055979,"fUST",-153.0,0.00014086,2,"2024-06-13T11:10:55.979",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354666,1718277055991,"fUST",-153.0,0.00014086,2,"2024-06-13T11:10:55.991",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354668,1718277056002,"fUST",-153.0,0.00014086,2,"2024-06-13T11:10:56.002",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354670,1718277056015,"fUST",-153.0,0.00014086,2,"2024-06-13T11:10:56.015",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354672,1718277056026,"fUST",-153.0,0.00014653,2,"2024-06-13T11:10:56.026",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354674,1718277056041,"fUST",-153.0,0.00014653,2,"2024-06-13T11:10:56.041",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354676,1718277056053,"fUST",-205.4065629,0.00014836,2,"2024-06-13T11:10:56.053",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354679,1718277056073,"fUST",-530.7555712,0.00014836,2,"2024-06-13T11:10:56.073",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354681,1718277056085,"fUST",-287.200125,0.00014871,2,"2024-06-13T11:10:56.085",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354683,1718277056100,"fUST",-437.8791866,0.00014871,2,"2024-06-13T11:10:56.100",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354685,1718277056113,"fUST",-410.7646814,0.00014871,2,"2024-06-13T11:10:56.113",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354687,1718277056125,"fUST",-153.0,0.00014908,2,"2024-06-13T11:10:56.125",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354689,1718277056137,"fUST",-153.0,0.00014908,2,"2024-06-13T11:10:56.137",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354691,1718277056149,"fUST",-946.2991471,0.00015,2,"2024-06-13T11:10:56.149",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354693,1718277056162,"fUST",-155.15637733,0.00015,2,"2024-06-13T11:10:56.162",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354696,1718277056174,"fUST",-1101.24268017,0.00015,2,"2024-06-13T11:10:56.174",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354698,1718277056185,"fUST",-1303.29757194,0.00015,2,"2024-06-13T11:10:56.185",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354699,1718277056196,"fUST",-1692.06699565,0.00015,2,"2024-06-13T11:10:56.196",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354701,1718277056220,"fUST",-2817.72604332,0.00015,2,"2024-06-13T11:10:56.220",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354703,1718277056230,"fUST",-155.0,0.00015,2,"2024-06-13T11:10:56.230",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354705,1718277056241,"fUST",-2412.19596902,0.00015,2,"2024-06-13T11:10:56.241",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354708,1718277056255,"fUST",-80000.0,0.00015,2,"2024-06-13T11:10:56.255",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354709,1718277056266,"fUST",-1750.0,0.00015052,2,"2024-06-13T11:10:56.266",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354711,1718277056277,"fUST",-280.5,0.00015109,2,"2024-06-13T11:10:56.277",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354713,1718277056290,"fUST",-153.0,0.00015201,2,"2024-06-13T11:10:56.290",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354715,1718277056303,"fUST",-153.0,0.00015201,2,"2024-06-13T11:10:56.303",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354718,1718277056315,"fUST",-153.0,0.00015201,2,"2024-06-13T11:10:56.315",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354721,1718277056336,"fUST",-153.0,0.00015201,2,"2024-06-13T11:10:56.336",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354723,1718277056372,"fUST",-153.0,0.00015201,2,"2024-06-13T11:10:56.372",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354725,1718277056384,"fUST",-153.0,0.00015201,2,"2024-06-13T11:10:56.384",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354727,1718277056401,"fUST",-153.0,0.00015201,2,"2024-06-13T11:10:56.401",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354728,1718277056414,"fUST",-306.0,0.00015201,2,"2024-06-13T11:10:56.414",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354732,1718277056468,"fUST",-306.0,0.00015201,2,"2024-06-13T11:10:56.468",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354734,1718277056481,"fUST",-153.0,0.00015201,2,"2024-06-13T11:10:56.481",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354735,1718277056493,"fUST",-280.5,0.00015369,2,"2024-06-13T11:10:56.493",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354737,1718277056504,"fUST",-620.08029319,0.00015465,2,"2024-06-13T11:10:56.504",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354739,1718277056520,"fUST",-489.52678547,0.000156,2,"2024-06-13T11:10:56.520",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354741,1718277056533,"fUST",-280.5,0.00015628,2,"2024-06-13T11:10:56.533",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354743,1718277056551,"fUST",-205.4065629,0.00015658,2,"2024-06-13T11:10:56.551",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354744,1718277056567,"fUST",-205.4065629,0.00015658,2,"2024-06-13T11:10:56.567",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354747,1718277056611,"fUST",-153.0,0.00015721,2,"2024-06-13T11:10:56.611",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354750,1718277056639,"fUST",-205.4065629,0.00015721,2,"2024-06-13T11:10:56.639",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354752,1718277056654,"fUST",-153.0,0.00015721,2,"2024-06-13T11:10:56.654",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354754,1718277056665,"fUST",-205.4065629,0.00015721,2,"2024-06-13T11:10:56.665",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354755,1718277056685,"fUST",-153.0,0.00015721,2,"2024-06-13T11:10:56.685",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354757,1718277056701,"fUST",-297.7722251,0.00015721,2,"2024-06-13T11:10:56.701",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354759,1718277056713,"fUST",-280.5,0.00015888,2,"2024-06-13T11:10:56.713",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354761,1718277056725,"fUST",-1003.75049235,0.00016,2,"2024-06-13T11:10:56.725",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354763,1718277056741,"fUST",-1000.0,0.00016,5,"2024-06-13T11:10:56.741",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354765,1718277056755,"fUST",-280.5,0.00016147,2,"2024-06-13T11:10:56.755",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354768,1718277056776,"fUST",-620.00401466,0.00016238,2,"2024-06-13T11:10:56.776",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329354770,1718277056793,"fUST",-8788.03632335,0.00016262,2,"2024-06-13T11:10:56.793",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329358277,1718277121531,"fUST",-155.0,7.295e-05,2,"2024-06-13T11:12:01.531",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329358280,1718277121588,"fUST",-164.5766104,7.295e-05,2,"2024-06-13T11:12:01.588",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329358284,1718277121632,"fUST",-12.38244229,7.296e-05,2,"2024-06-13T11:12:01.632",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329358300,1718277121878,"fUST",-243.92952985,7.296e-05,2,"2024-06-13T11:12:01.878",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359967,1718277246514,"fUST",527.947,0.00025,60,"2024-06-13T11:14:06.514",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359968,1718277442163,"fUST",147602.0,0.000265,120,"2024-06-13T11:17:22.163",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359969,1718277775326,"fUST",1995.86656917,7.26e-05,2,"2024-06-13T11:22:55.326",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359970,1718277781266,"fUST",300.0,7.26e-05,2,"2024-06-13T11:23:01.266",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359971,1718277782245,"fUST",42124.85895111,7.26e-05,2,"2024-06-13T11:23:02.245",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359972,1718277785792,"fUST",300.0,7.26e-05,2,"2024-06-13T11:23:05.792",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359973,1718277791354,"fUST",215.88274298,7.26e-05,2,"2024-06-13T11:23:11.354",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359974,1718277800246,"fUST",42124.85895111,7.26e-05,2,"2024-06-13T11:23:20.246",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359975,1718277806384,"fUST",2644.05459629,7.26e-05,2,"2024-06-13T11:23:26.384",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359976,1718277813520,"fUST",59609.75359022,7.26e-05,2,"2024-06-13T11:23:33.520",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359977,1718277814333,"fUST",156.9902577,7.26e-05,2,"2024-06-13T11:23:34.333",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359978,1718277819832,"fUST",1912.05973097,7.26e-05,2,"2024-06-13T11:23:39.832",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359979,1718277880101,"fUST",164.5766104,7.26e-05,2,"2024-06-13T11:24:40.101",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359980,1718277882905,"fUST",1033.95031231,7.26e-05,2,"2024-06-13T11:24:42.905",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359981,1718277884354,"fUST",509.1606772,7.26e-05,2,"2024-06-13T11:24:44.354",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359982,1718277884770,"fUST",522.78372184,7.26e-05,2,"2024-06-13T11:24:44.770",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359983,1718277892847,"fUST",156.9902577,7.26e-05,2,"2024-06-13T11:24:52.847",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359984,1718277950881,"fUST",509.1606772,7.26e-05,2,"2024-06-13T11:25:50.881",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359985,1718277958623,"fUST",164.5766104,7.26e-05,2,"2024-06-13T11:25:58.623",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359986,1718277988015,"fUST",2095.91205397,7.26e-05,2,"2024-06-13T11:26:28.015",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359987,1718277994723,"fUST",16197.67171945,7.26e-05,2,"2024-06-13T11:26:34.723",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359988,1718277998905,"fUST",155.0,7.26e-05,2,"2024-06-13T11:26:38.905",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359989,1718278004389,"fUST",155.0,7.26e-05,2,"2024-06-13T11:26:44.389",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359992,1718278127762,"fUST",631.13509776,7.25e-05,2,"2024-06-13T11:28:47.762",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359993,1718278136021,"fUST",59609.75359022,7.25e-05,2,"2024-06-13T11:28:56.021",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359994,1718278149345,"fUST",1282.5992588,7.25e-05,2,"2024-06-13T11:29:09.345",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359995,1718278152423,"fUST",509.1606772,7.25e-05,2,"2024-06-13T11:29:12.423",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359996,1718278154140,"fUST",164.5766104,7.25e-05,2,"2024-06-13T11:29:14.140",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359997,1718278162170,"fUST",155.0,7.25e-05,2,"2024-06-13T11:29:22.170",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329359998,1718278164201,"fUST",11103.40171616,7.25e-05,2,"2024-06-13T11:29:24.201",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360001,1718278192511,"fUST",2096.16287465,7.25e-05,2,"2024-06-13T11:29:52.511",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360002,1718278193374,"fUST",155.0,7.25e-05,2,"2024-06-13T11:29:53.374",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360003,1718278195387,"fUST",1009.37474116,7.25e-05,2,"2024-06-13T11:29:55.387",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360004,1718278199212,"fUST",16197.67171945,7.25e-05,2,"2024-06-13T11:29:59.212",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360005,1718278200818,"fUST",300.39680964,7.25e-05,2,"2024-06-13T11:30:00.818",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360006,1718278202255,"fUST",155.0,7.25e-05,2,"2024-06-13T11:30:02.255",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360007,1718278203796,"fUST",433.44459372,7.25e-05,2,"2024-06-13T11:30:03.796",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360052,1718278235005,"fUST",-155.0,7.249e-05,2,"2024-06-13T11:30:35.005",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360053,1718278235029,"fUST",-1282.5992588,7.249e-05,2,"2024-06-13T11:30:35.029",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360054,1718278235044,"fUST",-18885.0443594,7.25e-05,2,"2024-06-13T11:30:35.044",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360055,1718278235056,"fUST",-2096.16287465,7.25e-05,2,"2024-06-13T11:30:35.056",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360056,1718278235075,"fUST",-50466.45230171,7.25e-05,2,"2024-06-13T11:30:35.075",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360108,1718278241722,"fUST",-164.5766104,7.248e-05,2,"2024-06-13T11:30:41.722",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360109,1718278241749,"fUST",-894.2863886,7.249e-05,2,"2024-06-13T11:30:41.749",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360110,1718278241801,"fUST",-9003.00926753,7.249e-05,2,"2024-06-13T11:30:41.801",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360274,1718278321542,"fUST",-155.0,7.247e-05,2,"2024-06-13T11:32:01.542",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360275,1718278321594,"fUST",-132.86849905,7.247e-05,2,"2024-06-13T11:32:01.594",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360276,1718278321677,"fUST",-287.86849905,7.247e-05,2,"2024-06-13T11:32:01.677",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360277,1718278321737,"fUST",-287.86849905,7.247e-05,2,"2024-06-13T11:32:01.737",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360278,1718278321817,"fUST",-287.86849905,7.247e-05,2,"2024-06-13T11:32:01.817",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360284,1718278637859,"fUST",49284.18460426,0.00025,60,"2024-06-13T11:37:17.859",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360285,1718278818487,"fUST",3684.2049788,5.602e-05,2,"2024-06-13T11:40:18.487",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360286,1718278846057,"fUST",1000.0,0.000265,120,"2024-06-13T11:40:46.057",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360287,1718278847492,"fUST",560.76374509,5.602e-05,2,"2024-06-13T11:40:47.492",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360288,1718278848627,"fUST",2096.16287465,5.602e-05,2,"2024-06-13T11:40:48.627",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360289,1718278850840,"fUST",300.39680964,5.602e-05,2,"2024-06-13T11:40:50.840",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360290,1718278853709,"fUST",182.1080297,6.1e-05,2,"2024-06-13T11:40:53.709",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360291,1718278855722,"fUST",490.14753303,6.1e-05,2,"2024-06-13T11:40:55.722",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360292,1718278856806,"fUST",692.86602494,6.1e-05,2,"2024-06-13T11:40:56.806",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360293,1718278861260,"fUST",300.0,6.1e-05,2,"2024-06-13T11:41:01.260",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360294,1718278863236,"fUST",300.0,6.1e-05,2,"2024-06-13T11:41:03.236",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360295,1718278863468,"fUST",560.76374509,5.602e-05,2,"2024-06-13T11:41:03.468",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360296,1718278864008,"fUST",1518.74519988,6.1e-05,2,"2024-06-13T11:41:04.008",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360297,1718278864821,"fUST",300.39680964,5.602e-05,2,"2024-06-13T11:41:04.821",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360298,1718278865316,"fUST",19318.48895312,6.1e-05,2,"2024-06-13T11:41:05.316",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360300,1718278867522,"fUST",515.96999276,6.1e-05,2,"2024-06-13T11:41:07.522",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360301,1718278870672,"fUST",2096.16287465,5.602e-05,2,"2024-06-13T11:41:10.672",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360302,1718278874755,"fUST",631.13509776,6.1e-05,2,"2024-06-13T11:41:14.755",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360303,1718278879494,"fUST",292.15791119,5.602e-05,2,"2024-06-13T11:41:19.494",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360304,1718278880301,"fUST",208.48799237,6.1e-05,2,"2024-06-13T11:41:20.301",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360305,1718278881937,"fUST",262.21255438,6.1e-05,2,"2024-06-13T11:41:21.937",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360306,1718278882133,"fUST",317.64353351,6.1e-05,2,"2024-06-13T11:41:22.133",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360307,1718278882840,"fUST",329.05379714,5.602e-05,2,"2024-06-13T11:41:22.840",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360308,1718278892716,"fUST",1329.76567442,5.602e-05,2,"2024-06-13T11:41:32.716",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360309,1718278895533,"fUST",292.15791119,5.602e-05,2,"2024-06-13T11:41:35.533",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360310,1718278900374,"fUST",155.0,6.1e-05,2,"2024-06-13T11:41:40.374",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360311,1718278901116,"fUST",2037.86135969,6.1e-05,2,"2024-06-13T11:41:41.116",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360312,1718278901931,"fUST",155.0,6.1e-05,2,"2024-06-13T11:41:41.931",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360313,1718278904315,"fUST",686.71206999,6.1e-05,2,"2024-06-13T11:41:44.315",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360314,1718278905609,"fUST",668.5605228,5.781e-05,2,"2024-06-13T11:41:45.609",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360315,1718278908877,"fUST",159.13163847,6.1e-05,2,"2024-06-13T11:41:48.877",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360316,1718278912344,"fUST",2934.78685597,6.04e-05,2,"2024-06-13T11:41:52.344",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360317,1718278915488,"fUST",292.15791119,5.602e-05,2,"2024-06-13T11:41:55.488",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360318,1718278917752,"fUST",1207.87921208,0.00022644,30,"2024-06-13T11:41:57.752",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360319,1718278921719,"fUST",1206.02400076,6.047e-05,2,"2024-06-13T11:42:01.719",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360320,1718278930768,"fUST",1492.03290495,6.047e-05,2,"2024-06-13T11:42:10.768",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360321,1718278931483,"fUST",292.15791119,5.602e-05,2,"2024-06-13T11:42:11.483",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360322,1718278939573,"fUST",887.53634927,6.047e-05,2,"2024-06-13T11:42:19.573",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360323,1718278951486,"fUST",292.15791119,5.602e-05,2,"2024-06-13T11:42:31.486",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360324,1718278969494,"fUST",292.15791119,6.047e-05,2,"2024-06-13T11:42:49.494",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360325,1718278978587,"fUST",-524.64907675,6.106e-05,2,"2024-06-13T11:42:58.587",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360326,1718278978661,"fUST",-523.5676107,6.106e-05,2,"2024-06-13T11:42:58.661",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360327,1718278978744,"fUST",-157.80731331,6.106e-05,2,"2024-06-13T11:42:58.744",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360328,1718278978815,"fUST",-155.0,6.107e-05,2,"2024-06-13T11:42:58.815",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360329,1718278978870,"fUST",-286.00890419,6.108e-05,2,"2024-06-13T11:42:58.870",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360330,1718278979104,"fUST",-250.0,6.11e-05,2,"2024-06-13T11:42:59.104",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360331,1718278979312,"fUST",1442.75395102,6.107e-05,2,"2024-06-13T11:42:59.312",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360332,1718278981364,"fUST",286.00890419,6.105e-05,2,"2024-06-13T11:43:01.364",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360333,1718278990277,"fUST",292.15791119,6.047e-05,2,"2024-06-13T11:43:10.277",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360334,1718279007482,"fUST",292.15791119,6.047e-05,2,"2024-06-13T11:43:27.482",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360335,1718279023489,"fUST",292.15791119,6.047e-05,2,"2024-06-13T11:43:43.489",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360336,1718279039470,"fUST",292.15791119,6.047e-05,2,"2024-06-13T11:43:59.470",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360337,1718279055486,"fUST",263.32003323,6.047e-05,2,"2024-06-13T11:44:15.486",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360350,1718279302871,"fUST",3121.08573838,6.956e-05,4,"2024-06-13T11:48:22.871",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360351,1718279311791,"fUST",-182.1080297,6.885e-05,2,"2024-06-13T11:48:31.791",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360352,1718279311836,"fUST",-128.78994927,6.885e-05,2,"2024-06-13T11:48:31.836",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360353,1718279311889,"fUST",-157.21895492,6.885e-05,2,"2024-06-13T11:48:31.889",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360354,1718279311935,"fUST",-119.67015645,6.885e-05,2,"2024-06-13T11:48:31.935",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360355,1718279328443,"fUST",250.0,5.888e-05,2,"2024-06-13T11:48:48.443",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360356,1718279336893,"fUST",-159.13163847,6.882e-05,2,"2024-06-13T11:48:56.893",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360357,1718279336951,"fUST",-163.52208231,6.882e-05,2,"2024-06-13T11:48:56.951",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360358,1718279337061,"fUST",-98.69047207,6.882e-05,2,"2024-06-13T11:48:57.061",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360359,1718279337104,"fUST",-144.23052295,6.882e-05,2,"2024-06-13T11:48:57.104",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360360,1718279362026,"fUST",-333.96521509,6.878e-05,2,"2024-06-13T11:49:22.026",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360361,1718279362106,"fUST",-189.60239561,6.878e-05,2,"2024-06-13T11:49:22.106",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360362,1718279362157,"fUST",-41.54580752,6.879e-05,2,"2024-06-13T11:49:22.157",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360363,1718279364854,"fUST",452.8473094,5.931e-05,2,"2024-06-13T11:49:24.854",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360364,1718279386777,"fUST",-345.26748346,6.875e-05,2,"2024-06-13T11:49:46.777",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360365,1718279386831,"fUST",-168.86499613,6.875e-05,2,"2024-06-13T11:49:46.831",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360385,1718279435623,"fUST",-317.64353351,6.869e-05,2,"2024-06-13T11:50:35.623",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360386,1718279435643,"fUST",-157.80731331,6.869e-05,2,"2024-06-13T11:50:35.643",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360387,1718279435655,"fUST",-11103.40171616,6.87e-05,2,"2024-06-13T11:50:35.655",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360388,1718279435676,"fUST",-1518.74519988,6.87e-05,2,"2024-06-13T11:50:35.676",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360389,1718279435687,"fUST",-509.1606772,6.87e-05,2,"2024-06-13T11:50:35.687",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360390,1718279435698,"fUST",-3.27039743,6.87e-05,2,"2024-06-13T11:50:35.698",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360466,1718279446672,"fUST",-1326.26199132,6.867e-05,2,"2024-06-13T11:50:46.672",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360467,1718279446689,"fUST",-17.51313072,6.867e-05,2,"2024-06-13T11:50:46.689",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360468,1718279446701,"fUST",-155.0,6.868e-05,2,"2024-06-13T11:50:46.701",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360469,1718279446722,"fUST",-155.0,6.868e-05,2,"2024-06-13T11:50:46.722",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360470,1718279446755,"fUST",-290.15390441,6.869e-05,2,"2024-06-13T11:50:46.755",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360471,1718279446782,"fUST",-242.52046021,6.869e-05,2,"2024-06-13T11:50:46.782",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360473,1718279446800,"fUST",-1442.75395102,6.869e-05,2,"2024-06-13T11:50:46.800",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360474,1718279446827,"fUST",-771.73750383,6.87e-05,2,"2024-06-13T11:50:46.827",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360475,1718279446864,"fUST",-2683.52570932,6.87e-05,2,"2024-06-13T11:50:46.864",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360476,1718279446876,"fUST",-11103.40171616,6.87e-05,2,"2024-06-13T11:50:46.876",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360477,1718279446888,"fUST",-155.0,6.871e-05,2,"2024-06-13T11:50:46.888",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360478,1718279446912,"fUST",-7.23668647,6.871e-05,2,"2024-06-13T11:50:46.912",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360479,1718279446932,"fUST",-46645.95510677,6.871e-05,2,"2024-06-13T11:50:46.932",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360480,1718279446947,"fUST",-28.91753075,6.871e-05,2,"2024-06-13T11:50:46.947",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360481,1718279446985,"fUST",-1848.63185052,6.871e-05,2,"2024-06-13T11:50:46.985",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360482,1718279446996,"fUST",-490.14753303,6.871e-05,2,"2024-06-13T11:50:46.996",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360483,1718279447024,"fUST",-686.71206999,6.872e-05,2,"2024-06-13T11:50:47.024",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360485,1718279447043,"fUST",-262.21255438,6.872e-05,2,"2024-06-13T11:50:47.043",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360487,1718279447056,"fUST",-3488.6024624,6.872e-05,2,"2024-06-13T11:50:47.056",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360495,1718279448780,"fUST",-7058.87933678,6.872e-05,2,"2024-06-13T11:50:48.780",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360496,1718279448792,"fUST",-524.64907675,6.872e-05,2,"2024-06-13T11:50:48.792",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360497,1718279448803,"fUST",-515.96999276,6.873e-05,2,"2024-06-13T11:50:48.803",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360498,1718279448822,"fUST",-1282.5992588,6.873e-05,2,"2024-06-13T11:50:48.822",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360499,1718279448835,"fUST",-927.89421076,6.873e-05,2,"2024-06-13T11:50:48.835",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360500,1718279448847,"fUST",-300.0,6.873e-05,2,"2024-06-13T11:50:48.847",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360501,1718279448861,"fUST",-300.0,6.874e-05,2,"2024-06-13T11:50:48.861",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360502,1718279448880,"fUST",-9594.02615296,6.874e-05,2,"2024-06-13T11:50:48.880",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360503,1718279448897,"fUST",-19318.48895312,6.875e-05,2,"2024-06-13T11:50:48.897",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360504,1718279448917,"fUST",-42124.85895111,6.877e-05,2,"2024-06-13T11:50:48.917",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360505,1718279448928,"fUST",-414.92916954,6.878e-05,2,"2024-06-13T11:50:48.928",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360506,1718279448968,"fUST",-59609.75359022,6.878e-05,2,"2024-06-13T11:50:48.968",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360507,1718279448982,"fUST",-158.99610399,6.883e-05,2,"2024-06-13T11:50:48.982",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360508,1718279449002,"fUST",-992.74516474,6.889e-05,2,"2024-06-13T11:50:49.002",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360509,1718279449014,"fUST",-233.62341894,6.957e-05,2,"2024-06-13T11:50:49.014",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360510,1718279449033,"fUST",-182.41546814,6.958e-05,2,"2024-06-13T11:50:49.033",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360511,1718279449068,"fUST",-461.8677101,6.96e-05,2,"2024-06-13T11:50:49.068",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360512,1718279449104,"fUST",-1984.62608834,6.96e-05,2,"2024-06-13T11:50:49.104",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360513,1718279449125,"fUST",-1907.77576469,6.96e-05,2,"2024-06-13T11:50:49.125",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360514,1718279449137,"fUST",-1729.33201158,6.964e-05,2,"2024-06-13T11:50:49.137",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360515,1718279449149,"fUST",-155.01240099,6.966e-05,2,"2024-06-13T11:50:49.149",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360516,1718279449160,"fUST",-187.38487369,6.966e-05,2,"2024-06-13T11:50:49.160",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360517,1718279449172,"fUST",-411.78099756,6.966e-05,2,"2024-06-13T11:50:49.172",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360518,1718279449200,"fUST",-228.60725406,6.966e-05,2,"2024-06-13T11:50:49.200",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360519,1718279449214,"fUST",-1912.05973097,6.966e-05,2,"2024-06-13T11:50:49.214",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360520,1718279449227,"fUST",-155.0,6.967e-05,2,"2024-06-13T11:50:49.227",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360521,1718279449243,"fUST",-155.0,7e-05,2,"2024-06-13T11:50:49.243",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360522,1718279449256,"fUST",-155.03720447,7.059e-05,2,"2024-06-13T11:50:49.256",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360523,1718279449268,"fUST",-155.02015262,7.059e-05,2,"2024-06-13T11:50:49.268",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360524,1718279449279,"fUST",-877.53997376,7.059e-05,2,"2024-06-13T11:50:49.279",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360525,1718279449302,"fUST",-692.77111436,7.06e-05,2,"2024-06-13T11:50:49.302",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360526,1718279449321,"fUST",-208.48799237,7.06e-05,2,"2024-06-13T11:50:49.321",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360527,1718279449332,"fUST",-164.71066412,7.066e-05,2,"2024-06-13T11:50:49.332",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360528,1718279449348,"fUST",-1502.1054915,7.156e-05,2,"2024-06-13T11:50:49.348",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360529,1718279449359,"fUST",-195.19296945,7.234e-05,2,"2024-06-13T11:50:49.359",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360530,1718279449373,"fUST",-530.51032022,7.235e-05,2,"2024-06-13T11:50:49.373",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360531,1718279449390,"fUST",-552.71924724,7.235e-05,2,"2024-06-13T11:50:49.390",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360532,1718279449403,"fUST",-155.0,7.235e-05,2,"2024-06-13T11:50:49.403",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360533,1718279449428,"fUST",-7921.82449081,7.235e-05,2,"2024-06-13T11:50:49.428",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360534,1718279449441,"fUST",-229.90019759,7.245e-05,2,"2024-06-13T11:50:49.441",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360535,1718279449458,"fUST",-16197.67171945,7.247e-05,2,"2024-06-13T11:50:49.458",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360536,1718279449496,"fUST",-225.00201236,7.25e-05,2,"2024-06-13T11:50:49.496",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360537,1718279449507,"fUST",-184.72638054,7.25e-05,2,"2024-06-13T11:50:49.507",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360538,1718279449522,"fUST",-155.85791176,7.26e-05,2,"2024-06-13T11:50:49.522",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360539,1718279449540,"fUST",-237.37858693,7.26e-05,2,"2024-06-13T11:50:49.540",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360540,1718279449552,"fUST",-155.10384293,7.261e-05,2,"2024-06-13T11:50:49.552",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360541,1718279449565,"fUST",-155.00620025,7.266e-05,2,"2024-06-13T11:50:49.565",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360542,1718279449577,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.577",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360543,1718279449588,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.588",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360544,1718279449603,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.603",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360545,1718279449622,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.622",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360546,1718279449633,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.633",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360547,1718279449655,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.655",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360548,1718279449678,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.678",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360549,1718279449691,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.691",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360550,1718279449702,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.702",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360551,1718279449713,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.713",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360552,1718279449726,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.726",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360553,1718279449740,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.740",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360554,1718279449753,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.753",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360555,1718279449783,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.783",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360556,1718279449798,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.798",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360557,1718279449810,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.810",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360558,1718279449823,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.823",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360559,1718279449837,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.837",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360560,1718279449853,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.853",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360561,1718279449878,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.878",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360562,1718279449895,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.895",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360563,1718279449940,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.940",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360564,1718279449951,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.951",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360565,1718279449962,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.962",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360566,1718279449973,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.973",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360567,1718279449987,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.987",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360568,1718279449999,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:49.999",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360569,1718279450014,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.014",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360570,1718279450040,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.040",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360571,1718279450065,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.065",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360572,1718279450206,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.206",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360573,1718279450238,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.238",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360574,1718279450251,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.251",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360575,1718279450274,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.274",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360576,1718279450291,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.291",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360577,1718279450321,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.321",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360578,1718279450344,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.344",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360579,1718279450364,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.364",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360580,1718279450394,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.394",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360581,1718279450415,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.415",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360582,1718279450439,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.439",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360583,1718279450465,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.465",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360584,1718279450497,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.497",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360585,1718279450544,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.544",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360586,1718279450575,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.575",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360587,1718279450587,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.587",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360588,1718279450598,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.598",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360589,1718279450610,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.610",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360590,1718279450657,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.657",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360591,1718279450673,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.673",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360592,1718279450691,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.691",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360593,1718279450732,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.732",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360594,1718279450757,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.757",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360595,1718279450770,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.770",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360596,1718279450787,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.787",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360597,1718279450804,"fUST",-1000.0,7.268e-05,2,"2024-06-13T11:50:50.804",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360598,1718279450818,"fUST",-191.83442279,7.269e-05,2,"2024-06-13T11:50:50.818",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360599,1718279450833,"fUST",-157.99003784,7.27e-05,2,"2024-06-13T11:50:50.833",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360600,1718279450846,"fUST",-282.5771328,7.297e-05,2,"2024-06-13T11:50:50.846",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360601,1718279450858,"fUST",-289.3779031,7.395e-05,2,"2024-06-13T11:50:50.858",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360602,1718279450879,"fUST",-24900.0,7.397e-05,2,"2024-06-13T11:50:50.879",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360603,1718279450892,"fUST",-420.0,7.56e-05,2,"2024-06-13T11:50:50.892",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360604,1718279450911,"fUST",-300.0,7.561e-05,2,"2024-06-13T11:50:50.911",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360605,1718279450938,"fUST",-587.0,8.316e-05,2,"2024-06-13T11:50:50.938",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360606,1718279450955,"fUST",-1729.33201156,9.333e-05,2,"2024-06-13T11:50:50.955",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360607,1718279450968,"fUST",-1534.63,0.00010959,2,"2024-06-13T11:50:50.968",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360608,1718279450990,"fUST",-1278.86,0.00010959,2,"2024-06-13T11:50:50.990",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360609,1718279451009,"fUST",-1065.72,0.00010959,2,"2024-06-13T11:50:51.009",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360610,1718279451025,"fUST",-888.1,0.00010959,2,"2024-06-13T11:50:51.025",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360611,1718279451037,"fUST",-740.08,0.00010959,2,"2024-06-13T11:50:51.037",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360612,1718279451049,"fUST",-660.53,0.00010959,2,"2024-06-13T11:50:51.049",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360613,1718279451062,"fUST",-1729.33201156,0.00011601,2,"2024-06-13T11:50:51.062",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360614,1718279451079,"fUST",-1114.23146943,0.00013021,2,"2024-06-13T11:50:51.079",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360615,1718279451104,"fUST",-6806.8652065,0.00013699,2,"2024-06-13T11:50:51.104",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360616,1718279451115,"fUST",-3000.0,0.00013699,2,"2024-06-13T11:50:51.115",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360617,1718279451135,"fUST",-476.03296,0.00013699,2,"2024-06-13T11:50:51.135",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360618,1718279451164,"fUST",-476.03296,0.00013699,2,"2024-06-13T11:50:51.164",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360619,1718279451177,"fUST",-476.03296,0.00013699,2,"2024-06-13T11:50:51.177",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360620,1718279451198,"fUST",-476.03296,0.00013699,2,"2024-06-13T11:50:51.198",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360621,1718279451214,"fUST",-476.03296,0.00013699,2,"2024-06-13T11:50:51.214",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360622,1718279451231,"fUST",-476.03296,0.00013699,2,"2024-06-13T11:50:51.231",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360623,1718279451244,"fUST",-876.003451,0.00013699,2,"2024-06-13T11:50:51.244",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360624,1718279451282,"fUST",-1729.33201156,0.0001397,2,"2024-06-13T11:50:51.282",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360625,1718279451314,"fUST",-565.984,0.00014837,2,"2024-06-13T11:50:51.314",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360626,1718279451337,"fUST",-211.709,0.00014837,2,"2024-06-13T11:50:51.337",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360627,1718279451350,"fUST",-1750.0,0.00014837,2,"2024-06-13T11:50:51.350",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360628,1718279451365,"fUST",-4753.42156977,0.000149,2,"2024-06-13T11:50:51.365",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360629,1718279451378,"fUST",-153.0,0.00014986,2,"2024-06-13T11:50:51.378",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360630,1718279451389,"fUST",-80000.0,0.00015,2,"2024-06-13T11:50:51.389",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360631,1718279451405,"fUST",-1303.29757194,0.00015,2,"2024-06-13T11:50:51.405",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360632,1718279451428,"fUST",-2817.72604332,0.00015,2,"2024-06-13T11:50:51.428",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360633,1718279451450,"fUST",-2412.19596902,0.00015,2,"2024-06-13T11:50:51.450",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360634,1718279451465,"fUST",-1101.24268017,0.00015,2,"2024-06-13T11:50:51.465",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360635,1718279451477,"fUST",-155.0,0.00015,2,"2024-06-13T11:50:51.477",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360636,1718279451490,"fUST",-946.2991471,0.00015,2,"2024-06-13T11:50:51.490",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360637,1718279451512,"fUST",-1692.06699565,0.00015,2,"2024-06-13T11:50:51.512",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360638,1718279451523,"fUST",-170.97715399,0.00015,2,"2024-06-13T11:50:51.523",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360639,1718279451535,"fUST",-476.03296,0.00015,2,"2024-06-13T11:50:51.535",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360640,1718279451549,"fUST",-476.03296,0.00015,2,"2024-06-13T11:50:51.549",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360641,1718279451561,"fUST",-306.0,0.00015523,2,"2024-06-13T11:50:51.561",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360642,1718279451572,"fUST",-489.52678547,0.000156,2,"2024-06-13T11:50:51.572",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360643,1718279451590,"fUST",-1000.0,0.00016,5,"2024-06-13T11:50:51.590",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360644,1718279451601,"fUST",-620.00020074,0.00016197,2,"2024-06-13T11:50:51.601",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360645,1718279451617,"fUST",-13657.77102081,0.00016262,2,"2024-06-13T11:50:51.617",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360646,1718279451648,"fUST",-1729.33201156,0.00016338,2,"2024-06-13T11:50:51.648",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360647,1718279451659,"fUST",-1324.48882715,0.00016432,2,"2024-06-13T11:50:51.659",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360648,1718279451708,"fUST",-1405.29436376,6.868e-05,2,"2024-06-13T11:50:51.708",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360649,1718279451825,"fUST",-631.13509776,6.867e-05,2,"2024-06-13T11:50:51.825",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360650,1718279451848,"fUST",-1238.76023253,6.868e-05,2,"2024-06-13T11:50:51.848",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360651,1718279451870,"fUST",-18925.03624288,0.00016432,2,"2024-06-13T11:50:51.870",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360652,1718279451925,"fUST",-5262.6261133,0.00016432,2,"2024-06-13T11:50:51.925",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360653,1718279453247,"fUST",-746.45769669,6.869e-05,2,"2024-06-13T11:50:53.247",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360654,1718279453264,"fUST",-550.44,0.00010959,2,"2024-06-13T11:50:53.264",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360655,1718279453277,"fUST",-1276.45592004,0.00016432,2,"2024-06-13T11:50:53.277",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360656,1718279453298,"fUST",-467.70719969,0.00016432,2,"2024-06-13T11:50:53.298",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360657,1718279453420,"fUST",-1102.66100667,0.00016432,2,"2024-06-13T11:50:53.420",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360658,1718279521373,"fUST",-295.30894686,6.8e-05,2,"2024-06-13T11:52:01.373",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360659,1718279521430,"fUST",-295.30894686,6.8e-05,2,"2024-06-13T11:52:01.430",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360660,1718279521496,"fUST",-155.83980297,6.8e-05,2,"2024-06-13T11:52:01.496",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360661,1718279521565,"fUST",-139.46914389,6.868e-05,2,"2024-06-13T11:52:01.565",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360662,1718279690998,"fUST",723.9218982,5.794e-05,2,"2024-06-13T11:54:50.998",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360663,1718279735191,"fUST",16197.67171945,5.794e-05,2,"2024-06-13T11:55:35.191",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360664,1718279751176,"fUST",16197.67171945,5.794e-05,2,"2024-06-13T11:55:51.176",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360665,1718279767181,"fUST",16197.67171945,5.794e-05,2,"2024-06-13T11:56:07.181",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360666,1718279772112,"fUST",1420.548137,5.751e-05,2,"2024-06-13T11:56:12.112",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360667,1718279789163,"fUST",13593.60107355,5.794e-05,2,"2024-06-13T11:56:29.163",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360668,1718279863370,"fUST",250.0,5.708e-05,2,"2024-06-13T11:57:43.370",0.00028105000000000003,28.12,0.8127506348716906,406222699.1136624]
[329360675,1718280587322,"fUST",-242.52046021,6.358e-05,2,"2024-06-13T12:09:47.322",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360676,1718280587362,"fUST",-70.50702346,6.358e-05,2,"2024-06-13T12:09:47.362",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360677,1718280587448,"fUST",-84.49297654,6.358e-05,2,"2024-06-13T12:09:47.448",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360678,1718280587498,"fUST",-188.8734383,6.358e-05,2,"2024-06-13T12:09:47.498",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360685,1718280635650,"fUST",-806.25732303,6.353e-05,2,"2024-06-13T12:10:35.650",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360686,1718280635744,"fUST",-121.63688773,6.353e-05,2,"2024-06-13T12:10:35.744",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360687,1718280635772,"fUST",-683.59262539,6.353e-05,2,"2024-06-13T12:10:35.772",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360724,1718280641353,"fUST",-41441.26632572,6.353e-05,2,"2024-06-13T12:10:41.353",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360725,1718280641364,"fUST",-7922.90185595,6.354e-05,2,"2024-06-13T12:10:41.364",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360726,1718280641402,"fUST",-9594.02615296,6.354e-05,2,"2024-06-13T12:10:41.402",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360727,1718280641414,"fUST",-1442.75395102,6.354e-05,2,"2024-06-13T12:10:41.414",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360728,1718280641456,"fUST",-317.64353351,6.355e-05,2,"2024-06-13T12:10:41.456",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360729,1718280641482,"fUST",-686.71206999,6.355e-05,2,"2024-06-13T12:10:41.482",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360730,1718280641509,"fUST",-155.0,6.355e-05,2,"2024-06-13T12:10:41.509",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360731,1718280641525,"fUST",-11103.40171616,6.355e-05,2,"2024-06-13T12:10:41.525",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360732,1718280641547,"fUST",-157.80731331,6.355e-05,2,"2024-06-13T12:10:41.547",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360733,1718280641567,"fUST",-262.21255438,6.355e-05,2,"2024-06-13T12:10:41.567",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360734,1718280641624,"fUST",-1282.5992588,6.356e-05,2,"2024-06-13T12:10:41.624",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360735,1718280641643,"fUST",-1502.1054915,6.356e-05,2,"2024-06-13T12:10:41.643",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360736,1718280641697,"fUST",-526.85006642,6.356e-05,2,"2024-06-13T12:10:41.697",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360737,1718280641717,"fUST",-631.13509776,6.356e-05,2,"2024-06-13T12:10:41.717",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360738,1718280641734,"fUST",-524.64907675,6.357e-05,2,"2024-06-13T12:10:41.734",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360739,1718280641766,"fUST",-1343.77512204,6.357e-05,2,"2024-06-13T12:10:41.766",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360740,1718280641787,"fUST",-301.95978041,6.357e-05,2,"2024-06-13T12:10:41.787",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360741,1718280641799,"fUST",-327.09655446,6.358e-05,2,"2024-06-13T12:10:41.799",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360742,1718280641822,"fUST",-300.0,6.359e-05,2,"2024-06-13T12:10:41.822",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360743,1718280641840,"fUST",-185.24512571,6.359e-05,2,"2024-06-13T12:10:41.840",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360744,1718280641851,"fUST",-300.0,6.359e-05,2,"2024-06-13T12:10:41.851",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360745,1718280641862,"fUST",-242.52046021,6.359e-05,2,"2024-06-13T12:10:41.862",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360746,1718280641884,"fUST",-59609.75359022,6.359e-05,2,"2024-06-13T12:10:41.884",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360747,1718280641896,"fUST",-19318.48895312,6.36e-05,2,"2024-06-13T12:10:41.896",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360748,1718280641910,"fUST",-164.71066412,6.365e-05,2,"2024-06-13T12:10:41.910",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360749,1718280641922,"fUST",-1729.33201158,6.437e-05,2,"2024-06-13T12:10:41.922",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360750,1718280641954,"fUST",-326.1671556,6.528e-05,2,"2024-06-13T12:10:41.954",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360751,1718280641968,"fUST",-205.08706059,6.713e-05,2,"2024-06-13T12:10:41.968",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360752,1718280641979,"fUST",-1907.77576469,6.785e-05,2,"2024-06-13T12:10:41.979",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360753,1718280641992,"fUST",-461.8677101,6.787e-05,2,"2024-06-13T12:10:41.992",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360754,1718280642008,"fUST",-1984.62608834,6.787e-05,2,"2024-06-13T12:10:42.008",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360755,1718280642024,"fUST",-233.62341894,6.787e-05,2,"2024-06-13T12:10:42.024",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360756,1718280642039,"fUST",-182.41546814,6.787e-05,2,"2024-06-13T12:10:42.039",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360757,1718280642053,"fUST",-552.71924724,6.789e-05,2,"2024-06-13T12:10:42.053",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360758,1718280642064,"fUST",-530.51032022,6.789e-05,2,"2024-06-13T12:10:42.064",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360759,1718280642093,"fUST",-195.19296945,6.789e-05,2,"2024-06-13T12:10:42.093",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360760,1718280642120,"fUST",-692.77111436,6.789e-05,2,"2024-06-13T12:10:42.120",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360761,1718280642164,"fUST",-208.48799237,6.789e-05,2,"2024-06-13T12:10:42.164",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360762,1718280642196,"fUST",-877.53997376,6.789e-05,2,"2024-06-13T12:10:42.196",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360763,1718280642240,"fUST",-155.02015262,6.789e-05,2,"2024-06-13T12:10:42.240",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360764,1718280642262,"fUST",-155.0,6.789e-05,2,"2024-06-13T12:10:42.262",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360765,1718280642279,"fUST",-1912.05973097,6.789e-05,2,"2024-06-13T12:10:42.279",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360766,1718280642294,"fUST",-187.38487369,6.789e-05,2,"2024-06-13T12:10:42.294",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360767,1718280642307,"fUST",-155.03720447,6.789e-05,2,"2024-06-13T12:10:42.307",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360768,1718280642318,"fUST",-228.60725406,6.789e-05,2,"2024-06-13T12:10:42.318",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360769,1718280642331,"fUST",-411.78099756,6.789e-05,2,"2024-06-13T12:10:42.331",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360770,1718280642365,"fUST",-155.01240099,6.789e-05,2,"2024-06-13T12:10:42.365",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360771,1718280642456,"fUST",-158.99610399,6.789e-05,2,"2024-06-13T12:10:42.456",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360772,1718280642480,"fUST",-229.90019759,6.865e-05,2,"2024-06-13T12:10:42.480",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360773,1718280642499,"fUST",-155.0,6.865e-05,2,"2024-06-13T12:10:42.499",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360774,1718280642522,"fUST",-237.37858693,6.868e-05,2,"2024-06-13T12:10:42.522",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360775,1718280642544,"fUST",-155.85791176,6.868e-05,2,"2024-06-13T12:10:42.544",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360776,1718280642565,"fUST",-225.00201236,6.868e-05,2,"2024-06-13T12:10:42.565",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360777,1718280642577,"fUST",-184.72638054,6.868e-05,2,"2024-06-13T12:10:42.577",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360778,1718280642590,"fUST",-300.0,6.995e-05,2,"2024-06-13T12:10:42.590",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360779,1718280642615,"fUST",-420.0,6.995e-05,2,"2024-06-13T12:10:42.615",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360780,1718280642629,"fUST",-155.0,7e-05,2,"2024-06-13T12:10:42.629",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360781,1718280642650,"fUST",-191.83442279,7.262e-05,2,"2024-06-13T12:10:42.650",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360782,1718280642689,"fUST",-282.5771328,7.262e-05,2,"2024-06-13T12:10:42.689",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360783,1718280642711,"fUST",-155.10384293,7.262e-05,2,"2024-06-13T12:10:42.711",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360784,1718280642733,"fUST",-155.00620025,7.262e-05,2,"2024-06-13T12:10:42.733",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360785,1718280642748,"fUST",-157.99003784,7.263e-05,2,"2024-06-13T12:10:42.748",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360786,1718280642763,"fUST",-1611.81118328,7.266e-05,2,"2024-06-13T12:10:42.763",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360787,1718280642780,"fUST",-733.33450211,7.266e-05,2,"2024-06-13T12:10:42.780",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360788,1718280642818,"fUST",-27574.67201198,7.266e-05,2,"2024-06-13T12:10:42.818",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360789,1718280642840,"fUST",-1611.48683615,7.266e-05,2,"2024-06-13T12:10:42.840",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360790,1718280642868,"fUST",-2644.05459629,7.266e-05,2,"2024-06-13T12:10:42.868",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360791,1718280642888,"fUST",-231.06106726,7.267e-05,2,"2024-06-13T12:10:42.888",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360792,1718280642902,"fUST",-24900.0,7.397e-05,2,"2024-06-13T12:10:42.902",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360793,1718280642914,"fUST",-587.0,7.694e-05,2,"2024-06-13T12:10:42.914",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360794,1718280642941,"fUST",-1729.33201156,8.937e-05,2,"2024-06-13T12:10:42.941",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360795,1718280642954,"fUST",-1486.69,0.00010959,2,"2024-06-13T12:10:42.954",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360796,1718280642975,"fUST",-1238.9,0.00010959,2,"2024-06-13T12:10:42.975",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360797,1718280642996,"fUST",-1032.42,0.00010959,2,"2024-06-13T12:10:42.996",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360798,1718280643011,"fUST",-860.35,0.00010959,2,"2024-06-13T12:10:43.011",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360799,1718280643024,"fUST",-716.96,0.00010959,2,"2024-06-13T12:10:43.024",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360800,1718280643034,"fUST",-597.47,0.00010959,2,"2024-06-13T12:10:43.034",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360801,1718280643045,"fUST",-497.89,0.00010959,2,"2024-06-13T12:10:43.045",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360802,1718280643056,"fUST",-414.91,0.00010959,2,"2024-06-13T12:10:43.056",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360803,1718280643076,"fUST",-345.75,0.00010959,2,"2024-06-13T12:10:43.076",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360804,1718280643118,"fUST",-288.13,0.00010959,2,"2024-06-13T12:10:43.118",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360805,1718280643136,"fUST",-240.11,0.00010959,2,"2024-06-13T12:10:43.136",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360806,1718280643147,"fUST",-200.09,0.00010959,2,"2024-06-13T12:10:43.147",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360807,1718280643173,"fUST",-166.74,0.00010959,2,"2024-06-13T12:10:43.173",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360808,1718280643184,"fUST",-166.74,0.00010959,2,"2024-06-13T12:10:43.184",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360809,1718280643195,"fUST",-1729.33201156,0.00011338,2,"2024-06-13T12:10:43.195",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360810,1718280643232,"fUST",-3967.85659374,0.000129,2,"2024-06-13T12:10:43.232",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360812,1718280643243,"fUST",-3967.85659367,0.000129,2,"2024-06-13T12:10:43.243",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360814,1718280643271,"fUST",-3967.85659367,0.000129,2,"2024-06-13T12:10:43.271",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360815,1718280643283,"fUST",-876.003451,0.00013699,2,"2024-06-13T12:10:43.283",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360817,1718280643302,"fUST",-6806.8652065,0.00013699,2,"2024-06-13T12:10:43.302",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360818,1718280643313,"fUST",-3000.0,0.00013699,2,"2024-06-13T12:10:43.313",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360819,1718280643325,"fUST",-1729.33201156,0.00013838,2,"2024-06-13T12:10:43.325",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360820,1718280643337,"fUST",-1114.23146943,0.00013968,2,"2024-06-13T12:10:43.337",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360823,1718280643354,"fUST",-1750.0,0.00014561,2,"2024-06-13T12:10:43.354",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360824,1718280643392,"fUST",-208.4,0.00014837,2,"2024-06-13T12:10:43.392",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360825,1718280643414,"fUST",-2000.0,0.000149,2,"2024-06-13T12:10:43.414",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360827,1718280643444,"fUST",-2817.72604332,0.00015,2,"2024-06-13T12:10:43.444",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360830,1718280643466,"fUST",-80000.0,0.00015,2,"2024-06-13T12:10:43.466",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360832,1718280643478,"fUST",-1101.24268017,0.00015,2,"2024-06-13T12:10:43.478",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360833,1718280643488,"fUST",-223.78761831,0.00015,2,"2024-06-13T12:10:43.488",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360835,1718280643519,"fUST",-2412.19596902,0.00015,2,"2024-06-13T12:10:43.519",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360837,1718280643530,"fUST",-1692.06699565,0.00015,2,"2024-06-13T12:10:43.530",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360838,1718280643544,"fUST",-1303.29757194,0.00015,2,"2024-06-13T12:10:43.544",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360840,1718280643559,"fUST",-946.2991471,0.00015,2,"2024-06-13T12:10:43.559",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360843,1718280643579,"fUST",-476.03296,0.00015,2,"2024-06-13T12:10:43.579",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360845,1718280643591,"fUST",-476.03296,0.00015,2,"2024-06-13T12:10:43.591",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360847,1718280643603,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.603",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360848,1718280643616,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.616",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360850,1718280643633,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.633",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360852,1718280643645,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.645",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360853,1718280643660,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.660",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360855,1718280643671,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.671",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360857,1718280643682,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.682",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360858,1718280643697,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.697",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360860,1718280643710,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.710",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360861,1718280643723,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.723",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360863,1718280643738,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.738",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360864,1718280643749,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.749",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360866,1718280643762,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.762",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360867,1718280643784,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.784",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360870,1718280643804,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.804",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360872,1718280643822,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.822",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360873,1718280643852,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.852",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360875,1718280643865,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.865",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360877,1718280643880,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.880",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360879,1718280643894,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.894",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360881,1718280643906,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.906",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360883,1718280643918,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.918",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360884,1718280643931,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.931",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360885,1718280643945,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.945",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360886,1718280643968,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:43.968",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360887,1718280643993,"fUST",-489.52678547,0.000156,2,"2024-06-13T12:10:43.993",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360888,1718280644006,"fUST",-565.984,0.00015755,2,"2024-06-13T12:10:44.006",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360889,1718280644022,"fUST",-211.709,0.00015755,2,"2024-06-13T12:10:44.022",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360890,1718280644033,"fUST",-262.48427628,0.00016268,2,"2024-06-13T12:10:44.033",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360891,1718280644047,"fUST",-1729.33201156,0.00016338,2,"2024-06-13T12:10:44.047",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360892,1718280644067,"fUST",-4753.42156977,0.00016338,2,"2024-06-13T12:10:44.067",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360893,1718280644079,"fUST",-2729.54640524,0.00016432,2,"2024-06-13T12:10:44.079",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360894,1718280644103,"fUST",-528.16653539,0.00016432,2,"2024-06-13T12:10:44.103",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360895,1718280644132,"fUST",-560.549352,0.00016432,2,"2024-06-13T12:10:44.132",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360896,1718280644153,"fUST",-155.0,0.00016432,2,"2024-06-13T12:10:44.153",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360897,1718280644164,"fUST",-155.0,0.00016432,2,"2024-06-13T12:10:44.164",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360898,1718280644176,"fUST",-3616.33764897,0.00016432,2,"2024-06-13T12:10:44.176",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360899,1718280644206,"fUST",-155.0,0.00016432,2,"2024-06-13T12:10:44.206",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360900,1718280644216,"fUST",-1324.4888281,0.00016432,2,"2024-06-13T12:10:44.216",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360901,1718280644231,"fUST",-2586.77750093,0.00016437,2,"2024-06-13T12:10:44.231",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360937,1718280650280,"fUST",-13858.11560671,6.289e-05,2,"2024-06-13T12:10:50.280",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360938,1718280650321,"fUST",-490.14753303,6.352e-05,2,"2024-06-13T12:10:50.321",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360939,1718280650336,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.336",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360940,1718280650349,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.349",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360941,1718280650367,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.367",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360942,1718280650387,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.387",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360943,1718280650400,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.400",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360944,1718280650413,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.413",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360945,1718280650434,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.434",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360946,1718280650472,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.472",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360947,1718280650513,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.513",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360948,1718280650527,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.527",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360949,1718280650547,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.547",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360950,1718280650563,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.563",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360951,1718280650573,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.573",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360952,1718280650592,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.592",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360953,1718280650604,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.604",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360954,1718280650624,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.624",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360955,1718280650675,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.675",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360956,1718280650691,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.691",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360957,1718280650714,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.714",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360958,1718280650741,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.741",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360959,1718280650756,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.756",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360960,1718280650777,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.777",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360961,1718280650809,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.809",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360962,1718280650825,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.825",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360963,1718280650848,"fUST",-3967.85659367,0.00015593,2,"2024-06-13T12:10:50.848",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360964,1718280650859,"fUST",-4344.5030412,0.00016437,2,"2024-06-13T12:10:50.859",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360965,1718280650977,"fUST",-1000.0,0.00015,2,"2024-06-13T12:10:50.977",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360966,1718280650990,"fUST",-3243.22023257,0.00016437,2,"2024-06-13T12:10:50.990",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360968,1718280721404,"fUST",-279.23859914,6.352e-05,2,"2024-06-13T12:12:01.404",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360969,1718280721476,"fUST",-279.23859914,6.352e-05,2,"2024-06-13T12:12:01.476",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360970,1718280721616,"fUST",-279.23859914,6.352e-05,2,"2024-06-13T12:12:01.616",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360984,1718281372009,"fUST",713.64235638,6.092e-05,2,"2024-06-13T12:22:52.009",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360985,1718281382643,"fUST",1442.75395102,6.09e-05,2,"2024-06-13T12:23:02.643",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360986,1718281391393,"fUST",17799.85914123,6.089e-05,2,"2024-06-13T12:23:11.393",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360987,1718281438815,"fUST",155.0,6.089e-05,2,"2024-06-13T12:23:58.815",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360988,1718281452829,"fUST",226.11807841,6.089e-05,2,"2024-06-13T12:24:12.829",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360989,1718281635158,"fUST",155.0,6.089e-05,2,"2024-06-13T12:27:15.158",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360990,1718281651232,"fUST",184.72638054,6.089e-05,2,"2024-06-13T12:27:31.232",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360993,1718281716497,"fUST",-295.99291509,6.105e-05,2,"2024-06-13T12:28:36.497",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360994,1718281716565,"fUST",-224.88597541,6.105e-05,2,"2024-06-13T12:28:36.565",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360995,1718281741100,"fUST",-159.13163847,6.103e-05,2,"2024-06-13T12:29:01.100",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360996,1718281741177,"fUST",-147.27885443,6.103e-05,2,"2024-06-13T12:29:01.177",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360997,1718281753977,"fUST",1442.75395102,6.1e-05,2,"2024-06-13T12:29:13.977",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360998,1718281755383,"fUST",1912.05973097,6.1e-05,2,"2024-06-13T12:29:15.383",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329360999,1718281762192,"fUST",1343.77512204,6.1e-05,2,"2024-06-13T12:29:22.192",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361000,1718281762317,"fUST",262.21255438,6.1e-05,2,"2024-06-13T12:29:22.317",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361001,1718281763002,"fUST",164.5766104,6.1e-05,2,"2024-06-13T12:29:23.002",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361002,1718281764950,"fUST",509.1606772,6.1e-05,2,"2024-06-13T12:29:24.950",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361003,1718281766101,"fUST",631.13509776,6.1e-05,2,"2024-06-13T12:29:26.101",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361004,1718281766205,"fUST",-312.53870276,6.101e-05,2,"2024-06-13T12:29:26.205",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361005,1718281766335,"fUST",1282.5992588,6.1e-05,2,"2024-06-13T12:29:26.335",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361006,1718281767440,"fUST",156.9902577,6.1e-05,2,"2024-06-13T12:29:27.440",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361007,1718281771025,"fUST",11103.40171616,6.1e-05,2,"2024-06-13T12:29:31.025",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361008,1718281772779,"fUST",155.0,6.1e-05,2,"2024-06-13T12:29:32.779",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361009,1718281773889,"fUST",1912.05973097,6.1e-05,2,"2024-06-13T12:29:33.889",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361010,1718281778005,"fUST",262.21255438,6.1e-05,2,"2024-06-13T12:29:38.005",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361011,1718281779021,"fUST",164.5766104,6.1e-05,2,"2024-06-13T12:29:39.021",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361012,1718281779840,"fUST",927.89421076,6.1e-05,2,"2024-06-13T12:29:39.840",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361013,1718281782373,"fUST",7922.90185595,6.1e-05,2,"2024-06-13T12:29:42.373",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361014,1718281783001,"fUST",1502.1054915,6.1e-05,2,"2024-06-13T12:29:43.001",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361015,1718281783868,"fUST",195.19296945,6.1e-05,2,"2024-06-13T12:29:43.868",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361016,1718281783990,"fUST",9594.02615296,6.1e-05,2,"2024-06-13T12:29:43.990",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361017,1718281788117,"fUST",686.71206999,6.1e-05,2,"2024-06-13T12:29:48.117",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361018,1718281788948,"fUST",242.52046021,6.1e-05,2,"2024-06-13T12:29:48.948",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361019,1718281789375,"fUST",1995.86656917,6.1e-05,2,"2024-06-13T12:29:49.375",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361020,1718281789444,"fUST",1911.54148934,6.1e-05,2,"2024-06-13T12:29:49.444",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361021,1718281791143,"fUST",-318.78947682,6.101e-05,2,"2024-06-13T12:29:51.143",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361022,1718281792140,"fUST",524.64907675,6.1e-05,2,"2024-06-13T12:29:52.140",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361023,1718281794259,"fUST",157.80731331,6.1e-05,2,"2024-06-13T12:29:54.259",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361024,1718281795930,"fUST",775.00790126,6.1e-05,2,"2024-06-13T12:29:55.930",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361025,1718281796993,"fUST",1502.1054915,6.1e-05,2,"2024-06-13T12:29:56.993",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361026,1718281797207,"fUST",208.48799237,6.1e-05,2,"2024-06-13T12:29:57.207",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361027,1718281797314,"fUST",1970.06523066,6.1e-05,2,"2024-06-13T12:29:57.314",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361028,1718281798002,"fUST",262.21255438,6.1e-05,2,"2024-06-13T12:29:58.002",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361029,1718281798396,"fUST",2856.41941445,6.1e-05,2,"2024-06-13T12:29:58.396",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361030,1718281798793,"fUST",317.64353351,6.1e-05,2,"2024-06-13T12:29:58.793",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361031,1718281799825,"fUST",419.81336112,6.1e-05,2,"2024-06-13T12:29:59.825",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361032,1718281800235,"fUST",155.0,6.1e-05,2,"2024-06-13T12:30:00.235",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361033,1718281800550,"fUST",29974.98604837,6.1e-05,2,"2024-06-13T12:30:00.550",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361067,1718281836040,"fUST",-155.0,6.098e-05,2,"2024-06-13T12:30:36.040",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361068,1718281836064,"fUST",-262.21255438,6.098e-05,2,"2024-06-13T12:30:36.064",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361069,1718281836084,"fUST",-3974.06014576,6.098e-05,2,"2024-06-13T12:30:36.084",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361070,1718281836253,"fUST",-15344.42880736,6.098e-05,2,"2024-06-13T12:30:36.253",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361071,1718281836266,"fUST",-46653.19179324,6.098e-05,2,"2024-06-13T12:30:36.266",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361072,1718281836278,"fUST",-524.64907675,6.099e-05,2,"2024-06-13T12:30:36.278",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361073,1718281836309,"fUST",-186.51853177,6.099e-05,2,"2024-06-13T12:30:36.309",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361074,1718281836323,"fUST",-2644.05459629,6.099e-05,2,"2024-06-13T12:30:36.323",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361075,1718281836346,"fUST",-554.27834432,6.099e-05,2,"2024-06-13T12:30:36.346",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361076,1718281836360,"fUST",-23482.2261119,6.099e-05,2,"2024-06-13T12:30:36.360",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361110,1718281848080,"fUST",-509.1606772,6.097e-05,2,"2024-06-13T12:30:48.080",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361111,1718281848096,"fUST",-298.9068916,6.098e-05,2,"2024-06-13T12:30:48.096",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361112,1718281848117,"fUST",-5943.32934479,6.099e-05,2,"2024-06-13T12:30:48.117",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361113,1718281848149,"fUST",-1402.45,6.099e-05,2,"2024-06-13T12:30:48.149",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361169,1718281856326,"fUST",-328.28973961,6.096e-05,2,"2024-06-13T12:30:56.326",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361170,1718281856377,"fUST",-954.30951919,6.096e-05,2,"2024-06-13T12:30:56.377",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361171,1718281856391,"fUST",-526.85006642,6.096e-05,2,"2024-06-13T12:30:56.391",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361172,1718281856413,"fUST",-2469.84427862,6.097e-05,2,"2024-06-13T12:30:56.413",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361177,1718281856582,"fUST",-8633.55743754,6.097e-05,2,"2024-06-13T12:30:56.582",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361178,1718281856628,"fUST",-19318.48895312,6.098e-05,2,"2024-06-13T12:30:56.628",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361179,1718281856649,"fUST",-439.73605917,6.098e-05,2,"2024-06-13T12:30:56.649",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361180,1718281856662,"fUST",-524.64907675,6.098e-05,2,"2024-06-13T12:30:56.662",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361181,1718281856675,"fUST",-155.0,6.098e-05,2,"2024-06-13T12:30:56.675",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361182,1718281856686,"fUST",-2326.52847082,6.098e-05,2,"2024-06-13T12:30:56.686",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361183,1718281856700,"fUST",-3856.29473404,6.098e-05,2,"2024-06-13T12:30:56.700",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361184,1718281856712,"fUST",-262.21255438,6.098e-05,2,"2024-06-13T12:30:56.712",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361185,1718281856736,"fUST",-11296.85349442,6.099e-05,2,"2024-06-13T12:30:56.736",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361188,1718281856775,"fUST",-317.64353351,6.099e-05,2,"2024-06-13T12:30:56.775",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361190,1718281856792,"fUST",-208.37177091,6.099e-05,2,"2024-06-13T12:30:56.792",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361192,1718281856804,"fUST",-725.06993395,6.099e-05,2,"2024-06-13T12:30:56.804",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361194,1718281856816,"fUST",-29634.76754185,6.1e-05,2,"2024-06-13T12:30:56.816",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361196,1718281856829,"fUST",-300.0,6.1e-05,2,"2024-06-13T12:30:56.829",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361198,1718281856843,"fUST",-9594.02615296,6.1e-05,2,"2024-06-13T12:30:56.843",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361201,1718281856864,"fUST",-195.52278458,6.1e-05,2,"2024-06-13T12:30:56.864",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361204,1718281856892,"fUST",-161.5905452,6.1e-05,2,"2024-06-13T12:30:56.892",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361205,1718281856915,"fUST",-242.52046021,6.1e-05,2,"2024-06-13T12:30:56.915",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361208,1718281856955,"fUST",-282.61589193,6.1e-05,2,"2024-06-13T12:30:56.955",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361209,1718281856980,"fUST",-683.49371319,6.1e-05,2,"2024-06-13T12:30:56.980",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361210,1718281856991,"fUST",-1303.28480713,6.101e-05,2,"2024-06-13T12:30:56.991",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361211,1718281857008,"fUST",-1166.43858136,6.101e-05,2,"2024-06-13T12:30:57.008",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361212,1718281857018,"fUST",-191.83442279,6.101e-05,2,"2024-06-13T12:30:57.018",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361213,1718281857028,"fUST",-155.02170304,6.101e-05,2,"2024-06-13T12:30:57.028",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361214,1718281857044,"fUST",-159.0252428,6.105e-05,2,"2024-06-13T12:30:57.044",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361215,1718281857069,"fUST",-1114.23146943,6.119e-05,2,"2024-06-13T12:30:57.069",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361216,1718281857080,"fUST",-1729.33201158,6.12e-05,2,"2024-06-13T12:30:57.080",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361217,1718281857093,"fUST",-733.87033496,6.16e-05,2,"2024-06-13T12:30:57.093",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361218,1718281857106,"fUST",-205.08706059,6.164e-05,2,"2024-06-13T12:30:57.106",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361219,1718281857160,"fUST",-164.71066412,6.167e-05,2,"2024-06-13T12:30:57.160",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361220,1718281857201,"fUST",-155.11425434,6.173e-05,2,"2024-06-13T12:30:57.201",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361221,1718281857233,"fUST",-601.71694869,6.34e-05,2,"2024-06-13T12:30:57.233",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361222,1718281857259,"fUST",-185.24512571,6.343e-05,2,"2024-06-13T12:30:57.259",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361223,1718281857276,"fUST",-1983.78676974,6.348e-05,2,"2024-06-13T12:30:57.276",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361224,1718281857293,"fUST",-1364.09384068,6.349e-05,2,"2024-06-13T12:30:57.293",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361225,1718281857307,"fUST",-411.78099756,6.351e-05,2,"2024-06-13T12:30:57.307",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361226,1718281857321,"fUST",-187.38487369,6.351e-05,2,"2024-06-13T12:30:57.321",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361228,1718281857369,"fUST",-155.01240099,6.351e-05,2,"2024-06-13T12:30:57.369",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361231,1718281857390,"fUST",-182.41546814,6.351e-05,2,"2024-06-13T12:30:57.390",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361233,1718281857407,"fUST",-692.77111436,6.351e-05,2,"2024-06-13T12:30:57.407",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361234,1718281857447,"fUST",-530.51032022,6.351e-05,2,"2024-06-13T12:30:57.447",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361237,1718281857474,"fUST",-552.71924724,6.351e-05,2,"2024-06-13T12:30:57.474",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361238,1718281857510,"fUST",-233.62341894,6.351e-05,2,"2024-06-13T12:30:57.510",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361239,1718281857535,"fUST",-7169.77728889,6.352e-05,2,"2024-06-13T12:30:57.535",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361240,1718281857575,"fUST",-300.39680964,6.352e-05,2,"2024-06-13T12:30:57.575",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361241,1718281857590,"fUST",-16197.67171945,6.352e-05,2,"2024-06-13T12:30:57.590",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361242,1718281857613,"fUST",-1611.48683615,6.354e-05,2,"2024-06-13T12:30:57.613",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361243,1718281857638,"fUST",-155.10384293,6.354e-05,2,"2024-06-13T12:30:57.638",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361244,1718281857659,"fUST",-155.00620025,6.354e-05,2,"2024-06-13T12:30:57.659",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361245,1718281857684,"fUST",-155.03720447,6.354e-05,2,"2024-06-13T12:30:57.684",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361246,1718281857728,"fUST",-229.90019759,6.354e-05,2,"2024-06-13T12:30:57.728",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361247,1718281857745,"fUST",-228.60725406,6.354e-05,2,"2024-06-13T12:30:57.745",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361248,1718281857766,"fUST",-155.0,6.354e-05,2,"2024-06-13T12:30:57.766",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361249,1718281857791,"fUST",-155.02015262,6.354e-05,2,"2024-06-13T12:30:57.791",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361251,1718281857831,"fUST",-157.99003784,6.355e-05,2,"2024-06-13T12:30:57.831",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361253,1718281857865,"fUST",-1611.81118328,6.355e-05,2,"2024-06-13T12:30:57.865",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361254,1718281857883,"fUST",-420.0,6.71e-05,2,"2024-06-13T12:30:57.883",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361255,1718281857904,"fUST",-155.0,7e-05,2,"2024-06-13T12:30:57.904",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361256,1718281857955,"fUST",-480.0,7.381e-05,2,"2024-06-13T12:30:57.955",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361257,1718281857974,"fUST",-24900.0,7.397e-05,2,"2024-06-13T12:30:57.974",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361258,1718281858000,"fUST",-1729.33201156,8.7e-05,2,"2024-06-13T12:30:58.000",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361259,1718281858015,"fUST",-157.30960619,9e-05,2,"2024-06-13T12:30:58.015",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361260,1718281858040,"fUST",-1705.5,0.00010959,2,"2024-06-13T12:30:58.040",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361261,1718281858060,"fUST",-1421.25,0.00010959,2,"2024-06-13T12:30:58.060",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361262,1718281858100,"fUST",-1184.37,0.00010959,2,"2024-06-13T12:30:58.100",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361263,1718281858118,"fUST",-986.98,0.00010959,2,"2024-06-13T12:30:58.118",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361264,1718281858146,"fUST",-822.48,0.00010959,2,"2024-06-13T12:30:58.146",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361265,1718281858165,"fUST",-685.4,0.00010959,2,"2024-06-13T12:30:58.165",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361266,1718281858191,"fUST",-685.4,0.00010959,2,"2024-06-13T12:30:58.191",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361267,1718281858206,"fUST",-456.93,0.00010959,2,"2024-06-13T12:30:58.206",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361268,1718281858224,"fUST",-1729.33201156,0.00011179,2,"2024-06-13T12:30:58.224",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361269,1718281858239,"fUST",-3471.87451947,0.000129,2,"2024-06-13T12:30:58.239",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361270,1718281858271,"fUST",-3471.87451947,0.000129,2,"2024-06-13T12:30:58.271",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361271,1718281858299,"fUST",-3471.87451947,0.000129,2,"2024-06-13T12:30:58.299",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361272,1718281858321,"fUST",-2000.0,0.00013599,2,"2024-06-13T12:30:58.321",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361273,1718281858358,"fUST",-6806.8652065,0.00013699,2,"2024-06-13T12:30:58.358",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361274,1718281858395,"fUST",-876.003451,0.00013699,2,"2024-06-13T12:30:58.395",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361275,1718281858410,"fUST",-3000.0,0.00013699,2,"2024-06-13T12:30:58.410",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361276,1718281858455,"fUST",-1729.33201156,0.00013759,2,"2024-06-13T12:30:58.455",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361277,1718281858508,"fUST",-1750.0,0.00014349,2,"2024-06-13T12:30:58.508",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361278,1718281858537,"fUST",-565.984,0.00014349,2,"2024-06-13T12:30:58.537",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361279,1718281858556,"fUST",-211.709,0.00014349,2,"2024-06-13T12:30:58.556",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361280,1718281858577,"fUST",-1692.06699565,0.00015,2,"2024-06-13T12:30:58.577",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361281,1718281858592,"fUST",-946.2991471,0.00015,2,"2024-06-13T12:30:58.592",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361282,1718281858607,"fUST",-155.0,0.00015,2,"2024-06-13T12:30:58.607",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361283,1718281858645,"fUST",-80000.0,0.00015,2,"2024-06-13T12:30:58.645",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361284,1718281858675,"fUST",-1303.29757194,0.00015,2,"2024-06-13T12:30:58.675",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361285,1718281858694,"fUST",-2412.19596902,0.00015,2,"2024-06-13T12:30:58.694",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361286,1718281858711,"fUST",-1101.24268017,0.00015,2,"2024-06-13T12:30:58.711",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361287,1718281858726,"fUST",-2817.72604332,0.00015,2,"2024-06-13T12:30:58.726",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361288,1718281858739,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.739",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361289,1718281858757,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.757",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361290,1718281858770,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.770",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361291,1718281858789,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.789",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361292,1718281858804,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.804",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361293,1718281858836,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.836",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361294,1718281858858,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.858",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361295,1718281858874,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.874",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361296,1718281858886,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.886",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361297,1718281858898,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.898",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361298,1718281858912,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.912",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361299,1718281858942,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.942",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361300,1718281858964,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.964",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361301,1718281858977,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.977",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361302,1718281858992,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:58.992",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361303,1718281859013,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.013",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361304,1718281859031,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.031",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361305,1718281859065,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.065",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361306,1718281859096,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.096",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361307,1718281859112,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.112",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361308,1718281859128,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.128",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361309,1718281859150,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.150",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361310,1718281859166,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.166",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361311,1718281859182,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.182",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361312,1718281859198,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.198",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361313,1718281859217,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.217",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361314,1718281859232,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.232",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361315,1718281859245,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.245",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361316,1718281859265,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.265",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361317,1718281859278,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.278",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361318,1718281859292,"fUST",-1000.0,0.00015,2,"2024-06-13T12:30:59.292",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361319,1718281859309,"fUST",-476.03296,0.00015,2,"2024-06-13T12:30:59.309",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361320,1718281859333,"fUST",-476.03296,0.00015,2,"2024-06-13T12:30:59.333",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361321,1718281859347,"fUST",-165.741074,0.00015,2,"2024-06-13T12:30:59.347",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361322,1718281859370,"fUST",-3471.87451947,0.0001545,2,"2024-06-13T12:30:59.370",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361323,1718281859401,"fUST",-489.52678547,0.000156,2,"2024-06-13T12:30:59.401",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361324,1718281859436,"fUST",-47076.34112197,0.00016,2,"2024-06-13T12:30:59.436",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361325,1718281859464,"fUST",-33934.54892588,0.00016,2,"2024-06-13T12:30:59.464",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361326,1718281859494,"fUST",-476.03296,0.00016,2,"2024-06-13T12:30:59.494",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361327,1718281859514,"fUST",-476.03296,0.00016,2,"2024-06-13T12:30:59.514",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361328,1718281859527,"fUST",-620.00020074,0.00016157,2,"2024-06-13T12:30:59.527",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361329,1718281859565,"fUST",-306.9737281,0.00016247,2,"2024-06-13T12:30:59.565",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361330,1718281859581,"fUST",-262.48427628,0.00016273,2,"2024-06-13T12:30:59.581",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361331,1718281859596,"fUST",-4753.42156977,0.00016337,2,"2024-06-13T12:30:59.596",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361332,1718281859610,"fUST",-1729.33201156,0.00016338,2,"2024-06-13T12:30:59.610",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361333,1718281859624,"fUST",-155.0,0.00016437,2,"2024-06-13T12:30:59.624",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361334,1718281859639,"fUST",-3616.33764897,0.00016437,2,"2024-06-13T12:30:59.639",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361335,1718281859655,"fUST",-155.0,0.00016437,2,"2024-06-13T12:30:59.655",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361336,1718281859680,"fUST",-155.85791176,0.00016437,2,"2024-06-13T12:30:59.680",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361337,1718281859698,"fUST",-237.37858693,0.00016437,2,"2024-06-13T12:30:59.698",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361338,1718281859715,"fUST",-219.55168201,0.00016438,2,"2024-06-13T12:30:59.715",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361339,1718281859739,"fUST",-500.0,0.00016438,2,"2024-06-13T12:30:59.739",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361340,1718281859759,"fUST",-500.0,0.00016438,2,"2024-06-13T12:30:59.759",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361341,1718281859771,"fUST",-500.0,0.00016438,2,"2024-06-13T12:30:59.771",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361342,1718281859784,"fUST",-500.34997689,0.00016438,2,"2024-06-13T12:30:59.784",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361343,1718281859797,"fUST",-500.0,0.00016438,2,"2024-06-13T12:30:59.797",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361344,1718281860030,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.030",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361345,1718281860054,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.054",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361346,1718281860066,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.066",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361347,1718281860089,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.089",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361348,1718281860115,"fUST",-540.52536574,0.00016438,2,"2024-06-13T12:31:00.115",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361349,1718281860151,"fUST",-502.48563397,0.00016438,2,"2024-06-13T12:31:00.151",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361350,1718281860166,"fUST",-470.72916787,0.00016438,2,"2024-06-13T12:31:00.166",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361351,1718281860194,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.194",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361352,1718281860216,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.216",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361353,1718281860228,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.228",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361354,1718281860239,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.239",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361355,1718281860261,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.261",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361356,1718281860272,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.272",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361357,1718281860286,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.286",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361358,1718281860297,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.297",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361359,1718281860308,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.308",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361360,1718281860322,"fUST",-410.67673225,0.00016438,2,"2024-06-13T12:31:00.322",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361361,1718281860336,"fUST",-509.11878235,0.00016438,2,"2024-06-13T12:31:00.336",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361362,1718281860350,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.350",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361363,1718281860363,"fUST",-379.65683132,0.00016438,2,"2024-06-13T12:31:00.363",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361364,1718281860377,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.377",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361365,1718281860395,"fUST",-431.00371874,0.00016438,2,"2024-06-13T12:31:00.395",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361366,1718281860411,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.411",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361367,1718281860436,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.436",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361368,1718281860453,"fUST",-505.43272219,0.00016438,2,"2024-06-13T12:31:00.453",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361369,1718281860470,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.470",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361370,1718281860493,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.493",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361371,1718281860524,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.524",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361372,1718281860536,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.536",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361373,1718281860552,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.552",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361374,1718281860563,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.563",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361375,1718281860593,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.593",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361376,1718281860618,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.618",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361377,1718281860629,"fUST",-516.76449459,0.00016438,2,"2024-06-13T12:31:00.629",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361378,1718281860640,"fUST",-386.85928654,0.00016438,2,"2024-06-13T12:31:00.640",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361379,1718281860653,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.653",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361380,1718281860679,"fUST",-506.77499244,0.00016438,2,"2024-06-13T12:31:00.679",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361381,1718281860691,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.691",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361382,1718281860704,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.704",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361383,1718281860716,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.716",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361384,1718281860728,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.728",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361385,1718281860740,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.740",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361386,1718281860820,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.820",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361387,1718281860837,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.837",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361388,1718281860848,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.848",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361389,1718281860859,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.859",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361390,1718281860870,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.870",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361391,1718281860880,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.880",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361392,1718281860894,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.894",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361393,1718281860949,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.949",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361394,1718281860979,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:00.979",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361395,1718281861009,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.009",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361396,1718281861034,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.034",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361397,1718281861051,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.051",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361398,1718281861091,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.091",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361399,1718281861114,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.114",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361400,1718281861125,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.125",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361401,1718281861136,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.136",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361402,1718281861149,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.149",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361403,1718281861159,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.159",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361404,1718281861170,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.170",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361405,1718281861189,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.189",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361406,1718281861216,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.216",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361407,1718281861226,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.226",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361408,1718281861240,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.240",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361409,1718281861291,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.291",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361410,1718281861316,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.316",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361411,1718281861332,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.332",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361412,1718281861351,"fUST",-521.56392222,0.00016438,2,"2024-06-13T12:31:01.351",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361413,1718281861367,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.367",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361414,1718281861382,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.382",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361415,1718281861397,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.397",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361416,1718281861409,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.409",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361417,1718281861426,"fUST",-503.23546092,0.00016438,2,"2024-06-13T12:31:01.426",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361418,1718281861447,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.447",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361419,1718281861485,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.485",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361420,1718281861526,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.526",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361421,1718281861541,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.541",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361422,1718281861557,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.557",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361423,1718281861569,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.569",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361424,1718281861579,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.579",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361425,1718281861593,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.593",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361426,1718281861604,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.604",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361427,1718281861615,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.615",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361428,1718281861626,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.626",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361429,1718281861637,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.637",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361430,1718281861661,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.661",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361431,1718281861686,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.686",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361432,1718281861701,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.701",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361433,1718281861713,"fUST",-500.20958714,0.00016438,2,"2024-06-13T12:31:01.713",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361434,1718281861724,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.724",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361435,1718281861744,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.744",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361436,1718281861772,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.772",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361437,1718281861783,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.783",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361438,1718281861794,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.794",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361439,1718281861807,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.807",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361440,1718281861821,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.821",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361441,1718281861831,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.831",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361442,1718281861845,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.845",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361443,1718281861862,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.862",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361444,1718281861887,"fUST",-577.73173978,0.00016438,2,"2024-06-13T12:31:01.887",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361445,1718281861900,"fUST",-158.88955435,0.00016438,2,"2024-06-13T12:31:01.900",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361446,1718281861915,"fUST",-504.05,0.00016438,2,"2024-06-13T12:31:01.915",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361447,1718281861953,"fUST",-510.23370446,0.00016438,2,"2024-06-13T12:31:01.953",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361448,1718281861978,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:01.978",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361449,1718281861991,"fUST",-491.76773509,0.00016438,2,"2024-06-13T12:31:01.991",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361450,1718281862017,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.017",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361451,1718281862033,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.033",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361452,1718281862045,"fUST",-517.16394058,0.00016438,2,"2024-06-13T12:31:02.045",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361453,1718281862059,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.059",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361454,1718281862072,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.072",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361455,1718281862104,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.104",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361456,1718281862118,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.118",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361457,1718281862133,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.133",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361458,1718281862146,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.146",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361459,1718281862158,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.158",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361460,1718281862171,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.171",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361461,1718281862192,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.192",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361462,1718281862205,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.205",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361463,1718281862232,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.232",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361464,1718281862249,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.249",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361465,1718281862276,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.276",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361466,1718281862300,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.300",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361467,1718281862312,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.312",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361468,1718281862331,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.331",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361469,1718281862346,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.346",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361470,1718281862360,"fUST",-502.97282869,0.00016438,2,"2024-06-13T12:31:02.360",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361471,1718281862381,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.381",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361472,1718281862400,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.400",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361473,1718281862428,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.428",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361474,1718281862457,"fUST",-502.21572097,0.00016438,2,"2024-06-13T12:31:02.457",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361475,1718281862493,"fUST",-509.11692237,0.00016438,2,"2024-06-13T12:31:02.493",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361476,1718281862521,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.521",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361477,1718281862541,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.541",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361478,1718281862569,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.569",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361479,1718281862596,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.596",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361480,1718281862622,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.622",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361481,1718281862656,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.656",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361482,1718281862689,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.689",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361483,1718281862711,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.711",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361484,1718281862726,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.726",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361485,1718281862736,"fUST",-596.47907796,0.00016438,2,"2024-06-13T12:31:02.736",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361486,1718281862755,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.755",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361487,1718281862768,"fUST",-515.85,0.00016438,2,"2024-06-13T12:31:02.768",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361488,1718281862784,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.784",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361489,1718281862799,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.799",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361490,1718281862812,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.812",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361491,1718281862856,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.856",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361492,1718281862872,"fUST",-513.0144921,0.00016438,2,"2024-06-13T12:31:02.872",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361493,1718281862892,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.892",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361494,1718281862910,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.910",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361495,1718281862949,"fUST",-597.86,0.00016438,2,"2024-06-13T12:31:02.949",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361496,1718281862963,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:02.963",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361497,1718281862983,"fUST",-501.27736077,0.00016438,2,"2024-06-13T12:31:02.983",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361498,1718281863008,"fUST",-508.70644209,0.00016438,2,"2024-06-13T12:31:03.008",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361499,1718281863031,"fUST",-510.13152189,0.00016438,2,"2024-06-13T12:31:03.031",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361500,1718281863052,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.052",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361501,1718281863089,"fUST",-503.93438398,0.00016438,2,"2024-06-13T12:31:03.089",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361502,1718281863119,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.119",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361503,1718281863144,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.144",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361504,1718281863159,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.159",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361505,1718281863209,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.209",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361506,1718281863232,"fUST",-1431.72,0.00016438,2,"2024-06-13T12:31:03.232",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361507,1718281863246,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.246",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361508,1718281863269,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.269",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361509,1718281863324,"fUST",-502.98750538,0.00016438,2,"2024-06-13T12:31:03.324",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361510,1718281863366,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.366",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361511,1718281863379,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.379",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361512,1718281863398,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.398",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361513,1718281863412,"fUST",-431.6908566,0.00016438,2,"2024-06-13T12:31:03.412",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361514,1718281863446,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.446",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361515,1718281863471,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.471",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361516,1718281863483,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.483",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361517,1718281863514,"fUST",-529.9077469,0.00016438,2,"2024-06-13T12:31:03.514",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361518,1718281863526,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.526",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361519,1718281863541,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.541",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361520,1718281863556,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.556",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361521,1718281863568,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.568",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361522,1718281863580,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.580",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361523,1718281863593,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.593",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361524,1718281863605,"fUST",-493.5297618,0.00016438,2,"2024-06-13T12:31:03.605",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361525,1718281863616,"fUST",-522.92237026,0.00016438,2,"2024-06-13T12:31:03.616",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361526,1718281863633,"fUST",-506.81068014,0.00016438,2,"2024-06-13T12:31:03.633",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361527,1718281863657,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.657",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361528,1718281863671,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.671",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361529,1718281863695,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.695",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361530,1718281863727,"fUST",-504.60574249,0.00016438,2,"2024-06-13T12:31:03.727",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361531,1718281863742,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.742",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361532,1718281863760,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.760",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361533,1718281863771,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.771",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361534,1718281863795,"fUST",-502.57518118,0.00016438,2,"2024-06-13T12:31:03.795",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361535,1718281863832,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.832",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361536,1718281863849,"fUST",-507.81796892,0.00016438,2,"2024-06-13T12:31:03.849",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361537,1718281863865,"fUST",-609.25975304,0.00016438,2,"2024-06-13T12:31:03.865",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361538,1718281863930,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:03.930",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361539,1718281863969,"fUST",-511.95249391,0.00016438,2,"2024-06-13T12:31:03.969",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361540,1718281863981,"fUST",-517.4457537,0.00016438,2,"2024-06-13T12:31:03.981",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361541,1718281864000,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.000",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361542,1718281864034,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.034",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361543,1718281864100,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.100",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361544,1718281864113,"fUST",-510.13386643,0.00016438,2,"2024-06-13T12:31:04.113",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361545,1718281864135,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.135",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361546,1718281864146,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.146",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361547,1718281864176,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.176",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361548,1718281864200,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.200",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361549,1718281864227,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.227",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361550,1718281864249,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.249",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361551,1718281864264,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.264",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361552,1718281864286,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.286",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361553,1718281864312,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.312",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361554,1718281864324,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.324",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361555,1718281864335,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.335",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361556,1718281864347,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.347",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361557,1718281864358,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.358",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361558,1718281864372,"fUST",-536.15286483,0.00016438,2,"2024-06-13T12:31:04.372",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361559,1718281864396,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.396",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361560,1718281864412,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.412",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361561,1718281864425,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.425",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361562,1718281864447,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.447",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361563,1718281864478,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.478",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361564,1718281864497,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.497",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361565,1718281864515,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.515",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361566,1718281864527,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.527",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361567,1718281864540,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.540",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361568,1718281864554,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.554",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361569,1718281864574,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.574",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361570,1718281864590,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.590",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361571,1718281864612,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.612",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361572,1718281864636,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.636",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361573,1718281864656,"fUST",-506.04564106,0.00016438,2,"2024-06-13T12:31:04.656",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361574,1718281864678,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.678",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361575,1718281864713,"fUST",-522.15736805,0.00016438,2,"2024-06-13T12:31:04.713",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361576,1718281864739,"fUST",-501.64981293,0.00016438,2,"2024-06-13T12:31:04.739",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361577,1718281864757,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.757",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361578,1718281864775,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.775",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361579,1718281864786,"fUST",-708.81,0.00016438,2,"2024-06-13T12:31:04.786",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361580,1718281864797,"fUST",-184.56189872,0.00016438,2,"2024-06-13T12:31:04.797",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361581,1718281864808,"fUST",-523.93039497,0.00016438,2,"2024-06-13T12:31:04.808",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361582,1718281864819,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.819",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361583,1718281864834,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.834",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361584,1718281864846,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.846",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361585,1718281864857,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.857",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361586,1718281864868,"fUST",-724.95,0.00016438,2,"2024-06-13T12:31:04.868",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361587,1718281864879,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.879",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361588,1718281864901,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.901",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361589,1718281864912,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.912",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361590,1718281864927,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.927",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361591,1718281864941,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.941",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361592,1718281864969,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.969",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361593,1718281864980,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.980",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361594,1718281864994,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:04.994",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361595,1718281865013,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.013",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361596,1718281865029,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.029",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361597,1718281865054,"fUST",-584.80858465,0.00016438,2,"2024-06-13T12:31:05.054",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361598,1718281865073,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.073",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361599,1718281865084,"fUST",-559.8299039,0.00016438,2,"2024-06-13T12:31:05.084",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361600,1718281865108,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.108",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361601,1718281865126,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.126",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361602,1718281865147,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.147",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361603,1718281865160,"fUST",-1835.34,0.00016438,2,"2024-06-13T12:31:05.160",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361604,1718281865174,"fUST",-503.63123631,0.00016438,2,"2024-06-13T12:31:05.174",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361605,1718281865187,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.187",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361606,1718281865199,"fUST",-500.0,0.00016438,4,"2024-06-13T12:31:05.199",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361607,1718281865224,"fUST",-567.22813028,0.00016438,2,"2024-06-13T12:31:05.224",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361608,1718281865246,"fUST",-442.75298228,0.00016438,2,"2024-06-13T12:31:05.246",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361609,1718281865268,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.268",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361610,1718281865281,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.281",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361611,1718281865292,"fUST",-2440.64,0.00016438,2,"2024-06-13T12:31:05.292",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361612,1718281865310,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.310",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361613,1718281865329,"fUST",-540.02562148,0.00016438,2,"2024-06-13T12:31:05.329",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361614,1718281865342,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.342",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361615,1718281865357,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.357",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361616,1718281865371,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.371",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361617,1718281865386,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.386",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361618,1718281865399,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.399",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361619,1718281865409,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.409",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361620,1718281865421,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.421",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361621,1718281865433,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.433",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361622,1718281865450,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.450",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361623,1718281865474,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.474",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361624,1718281865485,"fUST",-262.5165486,0.00016438,2,"2024-06-13T12:31:05.485",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361625,1718281865495,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.495",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361626,1718281865515,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.515",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361627,1718281865542,"fUST",-358.12440135,0.00016438,2,"2024-06-13T12:31:05.542",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361628,1718281865562,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.562",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361629,1718281865585,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.585",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361630,1718281865597,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.597",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361631,1718281865613,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.613",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361632,1718281865631,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.631",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361633,1718281865653,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.653",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361634,1718281865675,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.675",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361635,1718281865686,"fUST",-503.43438394,0.00016438,2,"2024-06-13T12:31:05.686",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361636,1718281865697,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.697",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361637,1718281865711,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.711",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361638,1718281865759,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.759",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361639,1718281865771,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.771",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361640,1718281865782,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.782",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361641,1718281865801,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.801",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361642,1718281865812,"fUST",-505.37617169,0.00016438,2,"2024-06-13T12:31:05.812",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361643,1718281865845,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.845",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361644,1718281865862,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.862",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361645,1718281865879,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.879",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361646,1718281865904,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.904",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361647,1718281865945,"fUST",-502.50623745,0.00016438,2,"2024-06-13T12:31:05.945",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361648,1718281865964,"fUST",-5254.58,0.00016438,2,"2024-06-13T12:31:05.964",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361649,1718281865975,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.975",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361650,1718281865989,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:05.989",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361651,1718281866008,"fUST",-624.64,0.00016438,2,"2024-06-13T12:31:06.008",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361652,1718281866022,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.022",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361653,1718281866034,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.034",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361654,1718281866047,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.047",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361655,1718281866068,"fUST",-490.29340431,0.00016438,2,"2024-06-13T12:31:06.068",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361656,1718281866085,"fUST",-566.79489092,0.00016438,2,"2024-06-13T12:31:06.085",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361657,1718281866103,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.103",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361658,1718281866249,"fUST",-503.43345361,0.00016438,2,"2024-06-13T12:31:06.249",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361659,1718281866270,"fUST",-500.75606427,0.00016438,2,"2024-06-13T12:31:06.270",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361660,1718281866308,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.308",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361661,1718281866340,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.340",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361662,1718281866351,"fUST",-256.62269059,0.00016438,2,"2024-06-13T12:31:06.351",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361663,1718281866363,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.363",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361664,1718281866388,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.388",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361665,1718281866402,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.402",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361666,1718281866423,"fUST",-511.8554864,0.00016438,2,"2024-06-13T12:31:06.423",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361667,1718281866441,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.441",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361668,1718281866463,"fUST",-504.29066558,0.00016438,2,"2024-06-13T12:31:06.463",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361669,1718281866476,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.476",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361670,1718281866493,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.493",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361671,1718281866518,"fUST",-528.96,0.00016438,2,"2024-06-13T12:31:06.518",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361672,1718281866529,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.529",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361673,1718281866540,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.540",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361674,1718281866572,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.572",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361675,1718281866584,"fUST",-476.03296,0.00016438,2,"2024-06-13T12:31:06.584",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361676,1718281866597,"fUST",-476.03296,0.00016438,2,"2024-06-13T12:31:06.597",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361677,1718281866623,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.623",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361678,1718281866636,"fUST",-548.49980313,0.00016438,2,"2024-06-13T12:31:06.636",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361679,1718281866667,"fUST",-476.03296,0.00016438,2,"2024-06-13T12:31:06.667",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361680,1718281866679,"fUST",-476.03296,0.00016438,2,"2024-06-13T12:31:06.679",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361681,1718281866692,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.692",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361682,1718281866712,"fUST",-526.47922446,0.00016438,2,"2024-06-13T12:31:06.712",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361683,1718281866737,"fUST",-476.03296,0.00016438,2,"2024-06-13T12:31:06.737",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361684,1718281866766,"fUST",-476.03296,0.00016438,2,"2024-06-13T12:31:06.766",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361685,1718281866786,"fUST",-476.03296,0.00016438,2,"2024-06-13T12:31:06.786",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361686,1718281866800,"fUST",-476.03296,0.00016438,2,"2024-06-13T12:31:06.800",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361687,1718281866818,"fUST",-1450.55,0.00016438,2,"2024-06-13T12:31:06.818",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361688,1718281866837,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.837",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361689,1718281866853,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.853",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361690,1718281866869,"fUST",-502.44112935,0.00016438,2,"2024-06-13T12:31:06.869",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361691,1718281866882,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.882",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361692,1718281866894,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.894",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361693,1718281866905,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.905",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361694,1718281866933,"fUST",-523.38,0.00016438,2,"2024-06-13T12:31:06.933",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361695,1718281866945,"fUST",-1825.16,0.00016438,2,"2024-06-13T12:31:06.945",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361696,1718281866970,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.970",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361697,1718281866988,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:06.988",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361698,1718281867020,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.020",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361699,1718281867061,"fUST",-593.26989627,0.00016438,2,"2024-06-13T12:31:07.061",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361700,1718281867110,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.110",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361701,1718281867144,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.144",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361702,1718281867163,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.163",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361703,1718281867219,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.219",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361704,1718281867230,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.230",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361705,1718281867241,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.241",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361706,1718281867258,"fUST",-1477.19,0.00016438,2,"2024-06-13T12:31:07.258",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361707,1718281867282,"fUST",-542.89910287,0.00016438,2,"2024-06-13T12:31:07.282",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361708,1718281867301,"fUST",-834.93,0.00016438,2,"2024-06-13T12:31:07.301",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361709,1718281867316,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.316",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361710,1718281867337,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.337",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361711,1718281867350,"fUST",-549.69521828,0.00016438,2,"2024-06-13T12:31:07.350",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361712,1718281867362,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.362",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361713,1718281867378,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.378",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361714,1718281867389,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.389",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361715,1718281867402,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.402",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361716,1718281867412,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.412",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361717,1718281867450,"fUST",-3561.2,0.00016438,2,"2024-06-13T12:31:07.450",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361718,1718281867463,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.463",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361719,1718281867476,"fUST",-372.59270355,0.00016438,2,"2024-06-13T12:31:07.476",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361720,1718281867488,"fUST",-1009.37,0.00016438,2,"2024-06-13T12:31:07.488",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361721,1718281867511,"fUST",-4835.61,0.00016438,2,"2024-06-13T12:31:07.511",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361722,1718281867536,"fUST",-519.09554625,0.00016438,2,"2024-06-13T12:31:07.536",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361723,1718281867550,"fUST",-504.52217501,0.00016438,2,"2024-06-13T12:31:07.550",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361724,1718281867563,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.563",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361725,1718281867594,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.594",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361726,1718281867625,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.625",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361727,1718281867638,"fUST",-540.3795066,0.00016438,2,"2024-06-13T12:31:07.638",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361728,1718281867659,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.659",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361729,1718281867673,"fUST",-510.72553234,0.00016438,2,"2024-06-13T12:31:07.673",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361730,1718281867690,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.690",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361731,1718281867711,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.711",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361732,1718281867723,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.723",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361733,1718281867748,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.748",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361734,1718281867773,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.773",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361735,1718281867800,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.800",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361736,1718281867824,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.824",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361737,1718281867835,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.835",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361738,1718281867852,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.852",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361739,1718281867868,"fUST",-2442.11,0.00016438,2,"2024-06-13T12:31:07.868",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361740,1718281867888,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.888",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361741,1718281867902,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.902",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361742,1718281867913,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.913",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361743,1718281867946,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.946",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361744,1718281867981,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:07.981",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361745,1718281868008,"fUST",-509.70658527,0.00016438,2,"2024-06-13T12:31:08.008",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361746,1718281868024,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.024",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361747,1718281868048,"fUST",-368.41660308,0.00016438,2,"2024-06-13T12:31:08.048",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361748,1718281868072,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.072",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361749,1718281868084,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.084",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361750,1718281868104,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.104",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361751,1718281868152,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.152",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361752,1718281868169,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.169",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361753,1718281868212,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.212",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361754,1718281868224,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.224",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361755,1718281868236,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.236",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361756,1718281868261,"fUST",-3495.46,0.00016438,2,"2024-06-13T12:31:08.261",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361757,1718281868276,"fUST",-155.02015262,0.00016438,2,"2024-06-13T12:31:08.276",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361758,1718281868288,"fUST",-500.0,0.00016438,2,"2024-06-13T12:31:08.288",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361759,1718281868300,"fUST",-151.0,0.00016438,2,"2024-06-13T12:31:08.300",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361760,1718281868316,"fUST",-263.929169,0.00016438,2,"2024-06-13T12:31:08.316",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361761,1718281868328,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.328",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361762,1718281868349,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.349",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361763,1718281868372,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.372",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361764,1718281868382,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.382",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361765,1718281868393,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.393",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361766,1718281868403,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.403",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361767,1718281868413,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.413",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361768,1718281868425,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.425",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361769,1718281868435,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.435",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361770,1718281868447,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.447",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361771,1718281868459,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.459",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361772,1718281868470,"fUST",-669.041635,0.00016438,2,"2024-06-13T12:31:08.470",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361773,1718281868495,"fUST",-584.9466086,0.00016523,2,"2024-06-13T12:31:08.495",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361774,1718281868513,"fUST",-153.0,0.00016523,2,"2024-06-13T12:31:08.513",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361775,1718281868524,"fUST",-153.0,0.00016523,2,"2024-06-13T12:31:08.524",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361776,1718281868534,"fUST",-323.0430673,0.00016523,2,"2024-06-13T12:31:08.534",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361777,1718281868557,"fUST",-410.6106982,0.00016523,2,"2024-06-13T12:31:08.557",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361778,1718281868588,"fUST",-326.7,0.00016536,2,"2024-06-13T12:31:08.588",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361779,1718281868599,"fUST",-163.6,0.00016536,2,"2024-06-13T12:31:08.599",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361780,1718281868625,"fUST",-1000.0,0.000167,2,"2024-06-13T12:31:08.625",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361781,1718281868649,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.649",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361782,1718281868660,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.660",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361783,1718281868672,"fUST",-491.23478438,0.00016712,2,"2024-06-13T12:31:08.672",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361784,1718281868694,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.694",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361785,1718281868721,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.721",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361786,1718281868734,"fUST",-528.09094106,0.00016712,2,"2024-06-13T12:31:08.734",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361787,1718281868748,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.748",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361788,1718281868780,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.780",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361789,1718281868794,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.794",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361790,1718281868809,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.809",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361791,1718281868819,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.819",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361792,1718281868845,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.845",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361793,1718281868864,"fUST",-617.69727305,0.00016712,2,"2024-06-13T12:31:08.864",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361794,1718281868882,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.882",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361795,1718281868894,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.894",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361796,1718281868906,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.906",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361797,1718281868938,"fUST",-561.66272529,0.00016712,2,"2024-06-13T12:31:08.938",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361798,1718281868963,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.963",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361799,1718281868975,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.975",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361800,1718281868997,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:08.997",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361801,1718281869048,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.048",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361802,1718281869062,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.062",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361803,1718281869101,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.101",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361804,1718281869134,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.134",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361805,1718281869153,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.153",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361806,1718281869165,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.165",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361807,1718281869178,"fUST",-517.79627213,0.00016712,2,"2024-06-13T12:31:09.178",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361808,1718281869202,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.202",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361809,1718281869214,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.214",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361810,1718281869225,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.225",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361811,1718281869249,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.249",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361812,1718281869267,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.267",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361813,1718281869287,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.287",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361814,1718281869300,"fUST",-501.86979201,0.00016712,2,"2024-06-13T12:31:09.300",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361815,1718281869327,"fUST",-490.41813866,0.00016712,2,"2024-06-13T12:31:09.327",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361816,1718281869358,"fUST",-234.85173378,0.00016712,2,"2024-06-13T12:31:09.358",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361817,1718281869373,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.373",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361818,1718281869387,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.387",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361819,1718281869403,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.403",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361820,1718281869417,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.417",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361821,1718281869452,"fUST",-537.53640815,0.00016712,2,"2024-06-13T12:31:09.452",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361822,1718281869477,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.477",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361823,1718281869491,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.491",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361824,1718281869512,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.512",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361825,1718281869531,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.531",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361826,1718281869552,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.552",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361827,1718281869576,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.576",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361828,1718281869597,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.597",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361829,1718281869651,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.651",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361830,1718281869669,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.669",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361831,1718281869686,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.686",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361832,1718281869706,"fUST",-527.48937512,0.00016712,2,"2024-06-13T12:31:09.706",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361833,1718281869726,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.726",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361834,1718281869747,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.747",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361835,1718281869784,"fUST",-502.64991484,0.00016712,2,"2024-06-13T12:31:09.784",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361836,1718281869797,"fUST",-502.70824323,0.00016712,2,"2024-06-13T12:31:09.797",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361837,1718281869816,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.816",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361838,1718281869839,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.839",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361839,1718281869878,"fUST",-504.66594726,0.00016712,2,"2024-06-13T12:31:09.878",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361840,1718281869892,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.892",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361841,1718281869947,"fUST",-503.19938565,0.00016712,2,"2024-06-13T12:31:09.947",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361842,1718281869964,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.964",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361843,1718281869980,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:09.980",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361844,1718281870036,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.036",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361845,1718281870078,"fUST",-540.36731926,0.00016712,2,"2024-06-13T12:31:10.078",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361846,1718281870099,"fUST",-501.72311125,0.00016712,2,"2024-06-13T12:31:10.099",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361847,1718281870124,"fUST",-501.44520153,0.00016712,2,"2024-06-13T12:31:10.124",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361848,1718281870160,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.160",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361849,1718281870177,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.177",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361850,1718281870192,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.192",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361851,1718281870211,"fUST",-502.9462045,0.00016712,2,"2024-06-13T12:31:10.211",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361852,1718281870240,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.240",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361853,1718281870259,"fUST",-433.79502083,0.00016712,2,"2024-06-13T12:31:10.259",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361854,1718281870285,"fUST",-394.67507055,0.00016712,2,"2024-06-13T12:31:10.285",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361855,1718281870309,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.309",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361856,1718281870333,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.333",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361857,1718281870346,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.346",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361858,1718281870359,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.359",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361859,1718281870377,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.377",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361860,1718281870392,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.392",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361861,1718281870404,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.404",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361862,1718281870418,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.418",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361863,1718281870447,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.447",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361864,1718281870459,"fUST",-181.81897222,0.00016712,2,"2024-06-13T12:31:10.459",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361865,1718281870477,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.477",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361866,1718281870549,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.549",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361867,1718281870575,"fUST",-179.86669797,0.00016712,2,"2024-06-13T12:31:10.575",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361868,1718281870600,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.600",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361869,1718281870627,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.627",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361870,1718281870642,"fUST",-504.05,0.00016712,2,"2024-06-13T12:31:10.642",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361871,1718281870663,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.663",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361872,1718281870678,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.678",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361873,1718281870702,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.702",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361874,1718281870714,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.714",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361875,1718281870726,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.726",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361876,1718281870742,"fUST",-441.01440565,0.00016712,2,"2024-06-13T12:31:10.742",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361877,1718281870769,"fUST",-564.48502844,0.00016712,2,"2024-06-13T12:31:10.769",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361878,1718281870794,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.794",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361879,1718281870807,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.807",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361880,1718281870819,"fUST",-178.16112142,0.00016712,2,"2024-06-13T12:31:10.819",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361881,1718281870834,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.834",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361882,1718281870847,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.847",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361883,1718281870863,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.863",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361884,1718281870874,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.874",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361885,1718281870884,"fUST",-573.83869851,0.00016712,2,"2024-06-13T12:31:10.884",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361886,1718281870898,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.898",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361887,1718281870928,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.928",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361888,1718281870947,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.947",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361889,1718281870982,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:10.982",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361890,1718281871014,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.014",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361891,1718281871046,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.046",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361892,1718281871067,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.067",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361893,1718281871081,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.081",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361894,1718281871102,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.102",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361895,1718281871115,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.115",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361896,1718281871128,"fUST",-372.99496141,0.00016712,2,"2024-06-13T12:31:11.128",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361897,1718281871152,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.152",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361898,1718281871167,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.167",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361899,1718281871189,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.189",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361900,1718281871233,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.233",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361901,1718281871257,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.257",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361902,1718281871277,"fUST",-515.85,0.00016712,2,"2024-06-13T12:31:11.277",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361903,1718281871304,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.304",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361904,1718281871324,"fUST",-509.1047877,0.00016712,2,"2024-06-13T12:31:11.324",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361905,1718281871341,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.341",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361906,1718281871364,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.364",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361907,1718281871388,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.388",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361908,1718281871417,"fUST",-597.86,0.00016712,2,"2024-06-13T12:31:11.417",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361909,1718281871429,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.429",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361910,1718281871446,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.446",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361911,1718281871457,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.457",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361912,1718281871472,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.472",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361913,1718281871484,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.484",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361914,1718281871513,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.513",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361915,1718281871528,"fUST",-1431.72,0.00016712,2,"2024-06-13T12:31:11.528",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361916,1718281871541,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.541",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361917,1718281871565,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.565",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361918,1718281871587,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.587",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361919,1718281871617,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.617",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361920,1718281871633,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.633",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361921,1718281871660,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.660",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361922,1718281871686,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.686",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361923,1718281871716,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.716",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361924,1718281871737,"fUST",-523.55392271,0.00016712,2,"2024-06-13T12:31:11.737",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361925,1718281871767,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.767",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361926,1718281871784,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.784",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361927,1718281871800,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.800",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361928,1718281871835,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.835",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361929,1718281871849,"fUST",-628.4215999,0.00016712,2,"2024-06-13T12:31:11.849",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361930,1718281871871,"fUST",-506.55587308,0.00016712,2,"2024-06-13T12:31:11.871",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361931,1718281871909,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.909",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361932,1718281871942,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.942",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361933,1718281871955,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.955",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361934,1718281871982,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:11.982",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361935,1718281872017,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.017",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361936,1718281872060,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.060",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361937,1718281872076,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.076",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361938,1718281872090,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.090",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361939,1718281872102,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.102",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361940,1718281872114,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.114",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361941,1718281872127,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.127",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361942,1718281872145,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.145",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361943,1718281872158,"fUST",-513.97518462,0.00016712,2,"2024-06-13T12:31:12.158",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361944,1718281872184,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.184",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361945,1718281872199,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.199",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361946,1718281872211,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.211",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361947,1718281872232,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.232",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361948,1718281872244,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.244",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361949,1718281872264,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.264",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361950,1718281872276,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.276",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361951,1718281872290,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.290",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361952,1718281872301,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.301",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361953,1718281872325,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.325",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361954,1718281872338,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.338",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361955,1718281872348,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.348",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361956,1718281872369,"fUST",-708.81,0.00016712,2,"2024-06-13T12:31:12.369",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361957,1718281872388,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.388",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361958,1718281872410,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.410",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361959,1718281872429,"fUST",-435.65568737,0.00016712,2,"2024-06-13T12:31:12.429",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361960,1718281872442,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.442",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361961,1718281872464,"fUST",-724.95,0.00016712,2,"2024-06-13T12:31:12.464",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361962,1718281872475,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.475",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361963,1718281872495,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.495",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361964,1718281872529,"fUST",-504.10859024,0.00016712,2,"2024-06-13T12:31:12.529",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361965,1718281872541,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.541",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361966,1718281872568,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.568",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361967,1718281872580,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.580",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361968,1718281872599,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.599",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361969,1718281872610,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.610",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361970,1718281872628,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.628",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361971,1718281872662,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.662",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361972,1718281872675,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.675",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361973,1718281872690,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.690",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361974,1718281872707,"fUST",-503.41377771,0.00016712,2,"2024-06-13T12:31:12.707",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361975,1718281872760,"fUST",-1835.34,0.00016712,2,"2024-06-13T12:31:12.760",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361976,1718281872775,"fUST",-500.0,0.00016712,4,"2024-06-13T12:31:12.775",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361977,1718281872789,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.789",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361978,1718281872801,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.801",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361979,1718281872811,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.811",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361980,1718281872823,"fUST",-2440.64,0.00016712,2,"2024-06-13T12:31:12.823",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361981,1718281872853,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.853",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361982,1718281872883,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.883",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361983,1718281872898,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.898",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361984,1718281872917,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.917",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361985,1718281872964,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.964",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361986,1718281872975,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.975",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361987,1718281872986,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.986",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361988,1718281872996,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:12.996",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361989,1718281873013,"fUST",-538.99072556,0.00016712,2,"2024-06-13T12:31:13.013",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361990,1718281873024,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.024",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361991,1718281873035,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.035",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361992,1718281873046,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.046",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361993,1718281873068,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.068",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361994,1718281873085,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.085",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361995,1718281873097,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.097",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361996,1718281873125,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.125",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361997,1718281873140,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.140",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361998,1718281873156,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.156",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329361999,1718281873182,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.182",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362000,1718281873206,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.206",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362001,1718281873236,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.236",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362002,1718281873247,"fUST",-600.10799938,0.00016712,2,"2024-06-13T12:31:13.247",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362003,1718281873420,"fUST",-68.93363562,0.00016712,2,"2024-06-13T12:31:13.420",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362004,1718281873438,"fUST",-669.041635,0.00016712,2,"2024-06-13T12:31:13.438",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362005,1718281873449,"fUST",-160.81443957,0.00016712,2,"2024-06-13T12:31:13.449",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362006,1718281873481,"fUST",-508.22719543,0.00016712,2,"2024-06-13T12:31:13.481",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362007,1718281873499,"fUST",-116.97516328,0.00016712,2,"2024-06-13T12:31:13.499",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362008,1718281873526,"fUST",-552.06647172,0.00016712,2,"2024-06-13T12:31:13.526",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362009,1718281873557,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.557",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362010,1718281873571,"fUST",-669.041635,0.00016712,2,"2024-06-13T12:31:13.571",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362011,1718281873585,"fUST",-669.041635,0.00016712,2,"2024-06-13T12:31:13.585",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362012,1718281873609,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.609",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362013,1718281873621,"fUST",-669.041635,0.00016712,2,"2024-06-13T12:31:13.621",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362014,1718281873653,"fUST",-167.36305398,0.00016712,2,"2024-06-13T12:31:13.653",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362015,1718281873700,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.700",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362016,1718281873714,"fUST",-669.041643,0.00016712,2,"2024-06-13T12:31:13.714",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362017,1718281873728,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.728",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362018,1718281873740,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.740",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362019,1718281873772,"fUST",-5254.58,0.00016712,2,"2024-06-13T12:31:13.772",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362020,1718281873789,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.789",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362021,1718281873804,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.804",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362022,1718281873820,"fUST",-624.64,0.00016712,2,"2024-06-13T12:31:13.820",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362023,1718281873840,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.840",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362024,1718281873870,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.870",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362025,1718281873913,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.913",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362026,1718281873952,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.952",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362027,1718281873978,"fUST",-509.69812858,0.00016712,2,"2024-06-13T12:31:13.978",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362028,1718281873989,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:13.989",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362029,1718281874004,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.004",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362030,1718281874020,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.020",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362031,1718281874031,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.031",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362032,1718281874043,"fUST",-528.96,0.00016712,2,"2024-06-13T12:31:14.043",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362033,1718281874055,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.055",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362034,1718281874084,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.084",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362035,1718281874109,"fUST",-22.30250973,0.00016712,2,"2024-06-13T12:31:14.109",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362036,1718281874131,"fUST",-477.69749027,0.00016712,2,"2024-06-13T12:31:14.131",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362037,1718281874144,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.144",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362038,1718281874159,"fUST",-476.03296,0.00016712,2,"2024-06-13T12:31:14.159",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362039,1718281874180,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.180",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362040,1718281874194,"fUST",-476.03296,0.00016712,2,"2024-06-13T12:31:14.194",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362041,1718281874232,"fUST",-476.03296,0.00016712,2,"2024-06-13T12:31:14.232",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362042,1718281874250,"fUST",-476.03296,0.00016712,2,"2024-06-13T12:31:14.250",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362043,1718281874265,"fUST",-476.03296,0.00016712,2,"2024-06-13T12:31:14.265",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362044,1718281874276,"fUST",-476.03296,0.00016712,2,"2024-06-13T12:31:14.276",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362045,1718281874300,"fUST",-476.03296,0.00016712,2,"2024-06-13T12:31:14.300",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362046,1718281874312,"fUST",-1450.55,0.00016712,2,"2024-06-13T12:31:14.312",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362047,1718281874324,"fUST",-476.032969,0.00016712,2,"2024-06-13T12:31:14.324",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362048,1718281874336,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.336",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362049,1718281874349,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.349",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362050,1718281874362,"fUST",-256.30529073,0.00016712,2,"2024-06-13T12:31:14.362",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362051,1718281874607,"fUST",-631.13509776,6.097e-05,2,"2024-06-13T12:31:14.607",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362052,1718281874621,"fUST",-243.69470927,0.00016712,2,"2024-06-13T12:31:14.621",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362053,1718281874631,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.631",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362054,1718281874643,"fUST",-380.47919137,0.00016712,2,"2024-06-13T12:31:14.643",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362055,1718281874680,"fUST",-523.38,0.00016712,2,"2024-06-13T12:31:14.680",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362056,1718281874693,"fUST",-1825.16,0.00016712,2,"2024-06-13T12:31:14.693",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362057,1718281874724,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.724",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362058,1718281874736,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.736",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362059,1718281874789,"fUST",-505.02802939,0.00016712,2,"2024-06-13T12:31:14.789",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362060,1718281874802,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.802",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362061,1718281874829,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.829",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362062,1718281874854,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.854",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362063,1718281874879,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.879",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362064,1718281874896,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.896",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362065,1718281874916,"fUST",-1477.19,0.00016712,2,"2024-06-13T12:31:14.916",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362066,1718281874939,"fUST",-834.93,0.00016712,2,"2024-06-13T12:31:14.939",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362067,1718281874955,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.955",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362068,1718281874966,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:14.966",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362069,1718281874977,"fUST",-436.06870708,0.00016712,2,"2024-06-13T12:31:14.977",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362070,1718281874995,"fUST",-169.96401791,0.00016712,2,"2024-06-13T12:31:14.995",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362071,1718281875010,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:15.010",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362072,1718281875023,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:15.023",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362073,1718281875034,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:15.034",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362074,1718281875046,"fUST",-3561.2,0.00016712,2,"2024-06-13T12:31:15.046",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362075,1718281875068,"fUST",-500.0,0.00016712,2,"2024-06-13T12:31:15.068",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362076,1718281875081,"fUST",-1009.37,0.00016712,2,"2024-06-13T12:31:15.081",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362077,1718281875095,"fUST",-1252.29902537,0.00016712,2,"2024-06-13T12:31:15.095",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362078,1718281892089,"fUST",18388.78766202,0.000169,15,"2024-06-13T12:31:32.089",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362079,1718281921899,"fUST",-279.45558429,6.098e-05,2,"2024-06-13T12:32:01.899",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362080,1718281922003,"fUST",-266.68357177,6.098e-05,2,"2024-06-13T12:32:02.003",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362081,1718281922064,"fUST",-12.77201252,6.098e-05,2,"2024-06-13T12:32:02.064",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362082,1718281922251,"fUST",-279.45558429,6.098e-05,2,"2024-06-13T12:32:02.251",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362110,1718283000259,"fUST",-296.22291935,5.675e-05,2,"2024-06-13T12:50:00.259",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362111,1718283000382,"fUST",-219.0496715,5.675e-05,2,"2024-06-13T12:50:00.382",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362179,1718283034813,"fUST",-317.64353351,5.673e-05,2,"2024-06-13T12:50:34.813",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362182,1718283034826,"fUST",-155.0,5.674e-05,2,"2024-06-13T12:50:34.826",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362184,1718283034849,"fUST",-524.64907675,5.674e-05,2,"2024-06-13T12:50:34.849",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362186,1718283034872,"fUST",-631.13509776,5.674e-05,2,"2024-06-13T12:50:34.872",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362188,1718283034884,"fUST",-304.18318164,5.674e-05,2,"2024-06-13T12:50:34.884",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362190,1718283034899,"fUST",-767.32666795,5.675e-05,2,"2024-06-13T12:50:34.899",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362191,1718283034913,"fUST",-187.46396613,5.675e-05,2,"2024-06-13T12:50:34.913",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362193,1718283034930,"fUST",-242.52046021,5.675e-05,2,"2024-06-13T12:50:34.930",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362195,1718283034946,"fUST",-200.50912068,5.675e-05,2,"2024-06-13T12:50:34.946",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362197,1718283034957,"fUST",-300.39680964,5.675e-05,2,"2024-06-13T12:50:34.957",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362198,1718283034981,"fUST",-155.0,5.676e-05,2,"2024-06-13T12:50:34.981",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362199,1718283034993,"fUST",-155.0,5.676e-05,2,"2024-06-13T12:50:34.993",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362200,1718283035004,"fUST",-164.5766104,5.676e-05,2,"2024-06-13T12:50:35.004",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362201,1718283035017,"fUST",-59609.75359022,5.676e-05,2,"2024-06-13T12:50:35.017",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362202,1718283035031,"fUST",-300.0,5.677e-05,2,"2024-06-13T12:50:35.031",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362203,1718283035045,"fUST",-8518.9607102,5.677e-05,2,"2024-06-13T12:50:35.045",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362205,1718283035221,"fUST",-33605.89824091,5.677e-05,2,"2024-06-13T12:50:35.221",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362206,1718283035244,"fUST",-300.0,5.677e-05,2,"2024-06-13T12:50:35.244",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362207,1718283035261,"fUST",-282.61589193,5.678e-05,2,"2024-06-13T12:50:35.261",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362208,1718283035301,"fUST",-509.1606772,5.678e-05,2,"2024-06-13T12:50:35.301",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362209,1718283035318,"fUST",-9594.02615296,5.678e-05,2,"2024-06-13T12:50:35.318",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362210,1718283035353,"fUST",-4769.44021017,5.68e-05,2,"2024-06-13T12:50:35.353",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362211,1718283035398,"fUST",-545.87563572,5.68e-05,2,"2024-06-13T12:50:35.398",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362220,1718283041099,"fUST",-262.21255438,5.673e-05,2,"2024-06-13T12:50:41.099",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362221,1718283041123,"fUST",-208.48799237,5.673e-05,2,"2024-06-13T12:50:41.123",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362222,1718283041161,"fUST",-509.1606772,5.673e-05,2,"2024-06-13T12:50:41.161",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362223,1718283041180,"fUST",-292.15791119,5.675e-05,2,"2024-06-13T12:50:41.180",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362224,1718283041204,"fUST",-172.84726392,5.679e-05,2,"2024-06-13T12:50:41.204",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362225,1718283041215,"fUST",-155.64112098,5.679e-05,2,"2024-06-13T12:50:41.215",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362226,1718283041226,"fUST",-155.16081861,5.679e-05,2,"2024-06-13T12:50:41.226",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362227,1718283041237,"fUST",-6917.28405135,5.68e-05,2,"2024-06-13T12:50:41.237",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362228,1718283042204,"fUST",-7085.88905588,5.68e-05,2,"2024-06-13T12:50:42.204",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362229,1718283042224,"fUST",-474.5766104,5.682e-05,2,"2024-06-13T12:50:42.224",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362230,1718283042239,"fUST",-205.08706059,5.753e-05,2,"2024-06-13T12:50:42.239",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362231,1718283042253,"fUST",-164.71066412,5.901e-05,2,"2024-06-13T12:50:42.253",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362232,1718283042271,"fUST",-2475.76048699,5.905e-05,2,"2024-06-13T12:50:42.271",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362233,1718283042290,"fUST",-11704.41728272,5.907e-05,2,"2024-06-13T12:50:42.290",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362234,1718283042303,"fUST",-1166.43858136,6.089e-05,2,"2024-06-13T12:50:42.303",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362235,1718283042319,"fUST",-601.71694869,6.089e-05,2,"2024-06-13T12:50:42.319",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362236,1718283042331,"fUST",-155.11425434,6.089e-05,2,"2024-06-13T12:50:42.331",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362237,1718283042357,"fUST",-155.01240099,6.089e-05,2,"2024-06-13T12:50:42.357",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362238,1718283042407,"fUST",-733.87033496,6.089e-05,2,"2024-06-13T12:50:42.407",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362239,1718283042421,"fUST",-2326.52847082,6.089e-05,2,"2024-06-13T12:50:42.421",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362240,1718283042433,"fUST",-7169.77728889,6.089e-05,2,"2024-06-13T12:50:42.433",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362241,1718283042457,"fUST",-1303.28480713,6.089e-05,2,"2024-06-13T12:50:42.457",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362242,1718283042490,"fUST",-1364.09384068,6.089e-05,2,"2024-06-13T12:50:42.490",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362243,1718283042510,"fUST",-692.77111436,6.089e-05,2,"2024-06-13T12:50:42.510",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362244,1718283042531,"fUST",-191.83442279,6.089e-05,2,"2024-06-13T12:50:42.531",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362245,1718283042544,"fUST",-530.51032022,6.089e-05,2,"2024-06-13T12:50:42.544",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362246,1718283042566,"fUST",-155.02170304,6.089e-05,2,"2024-06-13T12:50:42.566",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362247,1718283042590,"fUST",-195.52278458,6.089e-05,2,"2024-06-13T12:50:42.590",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362248,1718283042616,"fUST",-473.62307907,6.089e-05,2,"2024-06-13T12:50:42.616",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362249,1718283042628,"fUST",-725.06993395,6.089e-05,2,"2024-06-13T12:50:42.628",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362250,1718283042640,"fUST",-1383.46560926,6.089e-05,2,"2024-06-13T12:50:42.640",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362251,1718283042653,"fUST",-1611.48683615,6.09e-05,2,"2024-06-13T12:50:42.653",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362252,1718283042664,"fUST",-233.62341894,6.09e-05,2,"2024-06-13T12:50:42.664",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362253,1718283042676,"fUST",-411.78099756,6.09e-05,2,"2024-06-13T12:50:42.676",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362254,1718283042693,"fUST",-182.41546814,6.09e-05,2,"2024-06-13T12:50:42.693",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362255,1718283042715,"fUST",-185.24512571,6.09e-05,2,"2024-06-13T12:50:42.715",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362256,1718283042728,"fUST",-683.49371319,6.09e-05,2,"2024-06-13T12:50:42.728",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362259,1718283042741,"fUST",-552.71924724,6.09e-05,2,"2024-06-13T12:50:42.741",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362260,1718283042761,"fUST",-159.0252428,6.09e-05,2,"2024-06-13T12:50:42.761",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362262,1718283042787,"fUST",-155.10384293,6.091e-05,2,"2024-06-13T12:50:42.787",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362263,1718283042799,"fUST",-155.0,6.094e-05,2,"2024-06-13T12:50:42.799",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362264,1718283042823,"fUST",-157.99003784,6.094e-05,2,"2024-06-13T12:50:42.823",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362265,1718283042853,"fUST",-228.60725406,6.094e-05,2,"2024-06-13T12:50:42.853",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362266,1718283042873,"fUST",-155.00620025,6.094e-05,2,"2024-06-13T12:50:42.873",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362267,1718283042900,"fUST",-1611.81118328,6.094e-05,2,"2024-06-13T12:50:42.900",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362268,1718283042913,"fUST",-4780.03353823,6.098e-05,2,"2024-06-13T12:50:42.913",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362269,1718283042929,"fUST",-155.0,6.098e-05,2,"2024-06-13T12:50:42.929",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362270,1718283042943,"fUST",-155.0,6.098e-05,2,"2024-06-13T12:50:42.943",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362271,1718283042988,"fUST",-2096.16287465,6.098e-05,2,"2024-06-13T12:50:42.988",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362272,1718283043006,"fUST",-16197.67171945,6.098e-05,2,"2024-06-13T12:50:43.006",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362273,1718283043019,"fUST",-420.0,6.245e-05,2,"2024-06-13T12:50:43.019",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362274,1718283043042,"fUST",-420.0,6.245e-05,2,"2024-06-13T12:50:43.042",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362275,1718283043054,"fUST",-480.0,6.869e-05,2,"2024-06-13T12:50:43.054",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362276,1718283043068,"fUST",-587.0,6.869e-05,2,"2024-06-13T12:50:43.068",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362277,1718283043079,"fUST",-155.0,7e-05,2,"2024-06-13T12:50:43.079",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362278,1718283043090,"fUST",-24900.0,7.397e-05,2,"2024-06-13T12:50:43.090",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362279,1718283043113,"fUST",-421.0,7.556e-05,2,"2024-06-13T12:50:43.113",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362280,1718283043124,"fUST",-1383.46560925,8.745e-05,2,"2024-06-13T12:50:43.124",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362281,1718283043137,"fUST",-11103.40171616,8.998e-05,2,"2024-06-13T12:50:43.137",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362282,1718283043170,"fUST",-157.30960619,9e-05,2,"2024-06-13T12:50:43.170",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362283,1718283043193,"fUST",-1218.84,0.00010959,2,"2024-06-13T12:50:43.193",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362284,1718283043210,"fUST",-1502.36,0.00010959,2,"2024-06-13T12:50:43.210",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362285,1718283043221,"fUST",-1251.96,0.00010959,2,"2024-06-13T12:50:43.221",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362286,1718283043234,"fUST",-1043.3,0.00010959,2,"2024-06-13T12:50:43.234",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362287,1718283043250,"fUST",-869.42,0.00010959,2,"2024-06-13T12:50:43.250",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362288,1718283043265,"fUST",-724.52,0.00010959,2,"2024-06-13T12:50:43.265",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362289,1718283043282,"fUST",-724.52,0.00010959,2,"2024-06-13T12:50:43.282",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362290,1718283043298,"fUST",-483.01,0.00010959,2,"2024-06-13T12:50:43.298",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362291,1718283043311,"fUST",-402.51,0.00010959,2,"2024-06-13T12:50:43.311",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362293,1718283043345,"fUST",-335.42,0.00010959,2,"2024-06-13T12:50:43.345",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362295,1718283043362,"fUST",-279.52,0.00010959,2,"2024-06-13T12:50:43.362",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362297,1718283043396,"fUST",-232.93,0.00010959,2,"2024-06-13T12:50:43.396",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362298,1718283043420,"fUST",-194.11,0.00010959,2,"2024-06-13T12:50:43.420",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362299,1718283043440,"fUST",-161.76,0.00010959,2,"2024-06-13T12:50:43.440",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362300,1718283043469,"fUST",-808.83,0.00010959,2,"2024-06-13T12:50:43.469",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362301,1718283043489,"fUST",-1383.46560925,0.00011301,2,"2024-06-13T12:50:43.489",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362302,1718283043515,"fUST",-6806.8652065,0.00013699,2,"2024-06-13T12:50:43.515",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362303,1718283043544,"fUST",-876.003451,0.00013699,2,"2024-06-13T12:50:43.544",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362304,1718283043561,"fUST",-3000.0,0.00013699,2,"2024-06-13T12:50:43.561",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362305,1718283043584,"fUST",-1383.46560925,0.00013956,2,"2024-06-13T12:50:43.584",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362306,1718283043608,"fUST",-1114.23146943,0.00014272,2,"2024-06-13T12:50:43.608",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362308,1718283043622,"fUST",-2000.0,0.000149,2,"2024-06-13T12:50:43.622",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362310,1718283043640,"fUST",-946.2991471,0.00015,2,"2024-06-13T12:50:43.640",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362312,1718283043659,"fUST",-1692.06699565,0.00015,2,"2024-06-13T12:50:43.659",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362314,1718283043673,"fUST",-1303.29757194,0.00015,2,"2024-06-13T12:50:43.673",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362317,1718283043713,"fUST",-2817.72604332,0.00015,2,"2024-06-13T12:50:43.713",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362319,1718283043773,"fUST",-80000.0,0.00015,2,"2024-06-13T12:50:43.773",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362321,1718283043793,"fUST",-2412.19596902,0.00015,2,"2024-06-13T12:50:43.793",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362323,1718283043809,"fUST",-1101.24268017,0.00015,2,"2024-06-13T12:50:43.809",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362325,1718283043822,"fUST",-155.0,0.00015,2,"2024-06-13T12:50:43.822",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362327,1718283043842,"fUST",-70083.03885545,0.00015,2,"2024-06-13T12:50:43.842",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362328,1718283043864,"fUST",-565.984,0.0001541,2,"2024-06-13T12:50:43.864",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362329,1718283043883,"fUST",-211.709,0.0001541,2,"2024-06-13T12:50:43.883",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362330,1718283043904,"fUST",-1750.0,0.0001541,2,"2024-06-13T12:50:43.904",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362332,1718283043938,"fUST",-489.52678547,0.000156,2,"2024-06-13T12:50:43.938",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362336,1718283043982,"fUST",-153.0,0.00015701,2,"2024-06-13T12:50:43.982",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362339,1718283043995,"fUST",-153.0,0.00015701,2,"2024-06-13T12:50:43.995",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362343,1718283044026,"fUST",-153.0,0.00015701,2,"2024-06-13T12:50:44.026",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362348,1718283044068,"fUST",-153.0,0.00015701,2,"2024-06-13T12:50:44.068",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362351,1718283044092,"fUST",-426.4435845,0.00015701,2,"2024-06-13T12:50:44.092",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362354,1718283044115,"fUST",-410.0056827,0.00015701,2,"2024-06-13T12:50:44.115",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362357,1718283044130,"fUST",-1000.0,0.00016,2,"2024-06-13T12:50:44.130",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362359,1718283044145,"fUST",-2729.54640429,0.00016275,2,"2024-06-13T12:50:44.145",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362363,1718283044170,"fUST",-153.0,0.00016277,2,"2024-06-13T12:50:44.170",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362366,1718283044197,"fUST",-153.0,0.00016277,2,"2024-06-13T12:50:44.197",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362369,1718283044214,"fUST",-153.0,0.00016277,2,"2024-06-13T12:50:44.214",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362374,1718283044251,"fUST",-153.0,0.00016277,2,"2024-06-13T12:50:44.251",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362379,1718283044270,"fUST",-153.0,0.00016277,2,"2024-06-13T12:50:44.270",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362382,1718283044286,"fUST",-13657.77102082,0.0001639,2,"2024-06-13T12:50:44.286",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362386,1718283044301,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.301",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362388,1718283044314,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.314",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362391,1718283044326,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.326",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362393,1718283044342,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.342",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362395,1718283044358,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.358",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362397,1718283044394,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.394",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362401,1718283044425,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.425",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362404,1718283044441,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.441",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362406,1718283044466,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.466",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362408,1718283044501,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.501",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362410,1718283044514,"fUST",-512.67587751,0.00016438,2,"2024-06-13T12:50:44.514",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362412,1718283044529,"fUST",-503.40385846,0.00016438,2,"2024-06-13T12:50:44.529",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362414,1718283044548,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.548",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362416,1718283044562,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.562",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362418,1718283044577,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.577",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362419,1718283044590,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.590",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362420,1718283044616,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.616",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362421,1718283044629,"fUST",-503.63936215,0.00016438,2,"2024-06-13T12:50:44.629",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362422,1718283044645,"fUST",-425.32793565,0.00016438,2,"2024-06-13T12:50:44.645",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362423,1718283044662,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.662",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362424,1718283044679,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.679",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362425,1718283044703,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.703",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362426,1718283044729,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.729",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362427,1718283044742,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.742",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362429,1718283044754,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.754",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362431,1718283044766,"fUST",-526.5926666,0.00016438,2,"2024-06-13T12:50:44.766",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362433,1718283044788,"fUST",-518.27920721,0.00016438,2,"2024-06-13T12:50:44.788",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362435,1718283044804,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.804",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362436,1718283044821,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.821",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362438,1718283044843,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.843",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362440,1718283044857,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.857",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362441,1718283044871,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.871",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362442,1718283044884,"fUST",-506.70095639,0.00016438,2,"2024-06-13T12:50:44.884",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362443,1718283044898,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.898",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362444,1718283044911,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.911",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362445,1718283044936,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.936",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362446,1718283044966,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.966",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362447,1718283044980,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:44.980",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362448,1718283045004,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.004",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362449,1718283045017,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.017",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362451,1718283045034,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.034",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362452,1718283045050,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.050",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362453,1718283045065,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.065",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362454,1718283045077,"fUST",-257.6344637,0.00016438,2,"2024-06-13T12:50:45.077",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362455,1718283045096,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.096",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362456,1718283045110,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.110",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362457,1718283045123,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.123",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362458,1718283045135,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.135",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362459,1718283045148,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.148",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362460,1718283045165,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.165",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362461,1718283045179,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.179",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362462,1718283045205,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.205",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362463,1718283045230,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.230",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362464,1718283045243,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.243",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362465,1718283045259,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.259",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362466,1718283045273,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.273",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362467,1718283045288,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.288",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362468,1718283045300,"fUST",-664.54,0.00016438,2,"2024-06-13T12:50:45.300",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362469,1718283045318,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.318",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362470,1718283045339,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.339",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362471,1718283045356,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.356",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362472,1718283045397,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.397",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362473,1718283045433,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.433",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362474,1718283045472,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.472",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362475,1718283045500,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.500",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362476,1718283045517,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.517",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362477,1718283045530,"fUST",-764.49,0.00016438,2,"2024-06-13T12:50:45.530",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362478,1718283045545,"fUST",-503.58748815,0.00016438,2,"2024-06-13T12:50:45.545",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362479,1718283045558,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.558",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362480,1718283045585,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.585",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362481,1718283045601,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.601",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362482,1718283045615,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.615",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362483,1718283045645,"fUST",-500.0,0.00016438,4,"2024-06-13T12:50:45.645",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362484,1718283045664,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.664",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362485,1718283045677,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.677",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362486,1718283045704,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.704",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362487,1718283045729,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.729",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362488,1718283045748,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.748",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362489,1718283045772,"fUST",-500.0,0.00016438,2,"2024-06-13T12:50:45.772",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362490,1718283045786,"fUST",-484.16657162,0.00016438,2,"2024-06-13T12:50:45.786",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362536,1718283052063,"fUST",-155.0,5.615e-05,2,"2024-06-13T12:50:52.063",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362537,1718283052076,"fUST",-155.0,5.672e-05,2,"2024-06-13T12:50:52.076",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362538,1718283052096,"fUST",-166.00571267,5.674e-05,2,"2024-06-13T12:50:52.096",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362542,1718283054904,"fUST",-32284.44055448,5.674e-05,2,"2024-06-13T12:50:54.904",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362543,1718283054922,"fUST",-4154.7911464,5.674e-05,2,"2024-06-13T12:50:54.922",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362544,1718283054938,"fUST",-3545.56,5.674e-05,2,"2024-06-13T12:50:54.938",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362545,1718283054953,"fUST",-927.20229121,5.674e-05,2,"2024-06-13T12:50:54.953",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362546,1718283055521,"fUST",-7693.0353284,5.674e-05,2,"2024-06-13T12:50:55.521",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362548,1718283121787,"fUST",-274.99956761,5.615e-05,2,"2024-06-13T12:52:01.787",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362549,1718283121867,"fUST",-202.21620565,5.615e-05,2,"2024-06-13T12:52:01.867",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362550,1718283121968,"fUST",-274.99956761,5.615e-05,2,"2024-06-13T12:52:01.968",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362551,1718283122058,"fUST",-274.99956761,5.615e-05,2,"2024-06-13T12:52:02.058",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362554,1718283242663,"fUST",986.18847835,5.548e-05,2,"2024-06-13T12:54:02.663",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362555,1718283279578,"fUST",1282.5992588,5.6e-05,2,"2024-06-13T12:54:39.578",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362556,1718283289175,"fUST",155.0,5.6e-05,2,"2024-06-13T12:54:49.175",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362557,1718283289962,"fUST",22576.21226285,5.6e-05,2,"2024-06-13T12:54:49.962",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362558,1718283325611,"fUST",100000.0,0.000265,120,"2024-06-13T12:55:25.611",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362559,1718283757781,"fUST",5860.252719,4.6e-05,2,"2024-06-13T13:02:37.781",0.00028105000000000003,28.08,0.8121839963396322,406444866.4573087]
[329362563,1718284165452,"fUST",-295.54386578,5.521e-05,2,"2024-06-13T13:09:25.452",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362564,1718284184898,"fUST",-301.4547431,5.52e-05,2,"2024-06-13T13:09:44.898",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362565,1718284185125,"fUST",-301.4547431,5.52e-05,2,"2024-06-13T13:09:45.125",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362566,1718284209663,"fUST",-300.0,5.518e-05,2,"2024-06-13T13:10:09.663",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362567,1718284209713,"fUST",-13.51293282,5.518e-05,2,"2024-06-13T13:10:09.713",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362568,1718284209973,"fUST",-179.11075968,5.518e-05,2,"2024-06-13T13:10:09.973",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362676,1718284246282,"fUST",-182.1080297,5.516e-05,2,"2024-06-13T13:10:46.282",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362682,1718284246315,"fUST",-1282.5992588,5.517e-05,2,"2024-06-13T13:10:46.315",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362685,1718284246330,"fUST",-19318.48895312,5.517e-05,2,"2024-06-13T13:10:46.330",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362688,1718284246533,"fUST",-42124.85895111,5.517e-05,2,"2024-06-13T13:10:46.533",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362689,1718284246553,"fUST",-11103.40171616,5.517e-05,2,"2024-06-13T13:10:46.553",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362690,1718284246564,"fUST",-125.01984101,5.518e-05,2,"2024-06-13T13:10:46.564",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362691,1718284246591,"fUST",-1681.92941513,5.518e-05,2,"2024-06-13T13:10:46.591",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362692,1718284246603,"fUST",-9594.02615296,5.518e-05,2,"2024-06-13T13:10:46.603",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362694,1718284246619,"fUST",-59609.75359022,5.519e-05,2,"2024-06-13T13:10:46.619",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362697,1718284246634,"fUST",-530.51032022,5.519e-05,2,"2024-06-13T13:10:46.634",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362700,1718284246646,"fUST",-509.1606772,5.519e-05,2,"2024-06-13T13:10:46.646",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362703,1718284246661,"fUST",-2037.86135969,5.519e-05,2,"2024-06-13T13:10:46.661",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362706,1718284246676,"fUST",-292.15791119,5.521e-05,2,"2024-06-13T13:10:46.676",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362707,1718284246701,"fUST",-16197.67171945,5.521e-05,2,"2024-06-13T13:10:46.701",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362708,1718284246718,"fUST",-2096.16287465,5.521e-05,2,"2024-06-13T13:10:46.718",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362710,1718284246748,"fUST",-1114.23146943,5.53e-05,2,"2024-06-13T13:10:46.748",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362712,1718284246761,"fUST",-1383.46560926,5.533e-05,2,"2024-06-13T13:10:46.761",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362713,1718284246805,"fUST",-155.03720447,5.6e-05,2,"2024-06-13T13:10:46.805",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362714,1718284246835,"fUST",-473.62307907,5.609e-05,2,"2024-06-13T13:10:46.835",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362715,1718284246846,"fUST",-191.83442279,5.609e-05,2,"2024-06-13T13:10:46.846",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362716,1718284246878,"fUST",-195.52278458,5.609e-05,2,"2024-06-13T13:10:46.878",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362717,1718284246904,"fUST",-155.02170304,5.609e-05,2,"2024-06-13T13:10:46.904",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362718,1718284246919,"fUST",-159.0252428,5.609e-05,2,"2024-06-13T13:10:46.919",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362719,1718284246933,"fUST",-1166.43858136,5.609e-05,2,"2024-06-13T13:10:46.933",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362720,1718284246948,"fUST",-2475.76048699,5.609e-05,2,"2024-06-13T13:10:46.948",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362721,1718284246965,"fUST",-733.87033496,5.609e-05,2,"2024-06-13T13:10:46.965",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362722,1718284246993,"fUST",-725.06993395,5.609e-05,2,"2024-06-13T13:10:46.993",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362723,1718284247018,"fUST",-601.71694869,5.609e-05,2,"2024-06-13T13:10:47.018",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362724,1718284247052,"fUST",-185.24512571,5.609e-05,2,"2024-06-13T13:10:47.052",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362725,1718284247063,"fUST",-683.49371319,5.609e-05,2,"2024-06-13T13:10:47.063",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362726,1718284247084,"fUST",-155.10384293,5.609e-05,2,"2024-06-13T13:10:47.084",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362728,1718284247096,"fUST",-155.01240099,5.609e-05,2,"2024-06-13T13:10:47.096",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362730,1718284247132,"fUST",-692.77111436,5.609e-05,2,"2024-06-13T13:10:47.132",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362732,1718284247163,"fUST",-2326.52847082,5.609e-05,2,"2024-06-13T13:10:47.163",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362733,1718284247189,"fUST",-1611.81118328,5.609e-05,2,"2024-06-13T13:10:47.189",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362734,1718284247203,"fUST",-1303.28480713,5.609e-05,2,"2024-06-13T13:10:47.203",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362735,1718284247225,"fUST",-552.71924724,5.609e-05,2,"2024-06-13T13:10:47.225",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362736,1718284247249,"fUST",-155.00620025,5.609e-05,2,"2024-06-13T13:10:47.249",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362737,1718284247269,"fUST",-157.99003784,5.609e-05,2,"2024-06-13T13:10:47.269",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362738,1718284247280,"fUST",-155.11425434,5.609e-05,2,"2024-06-13T13:10:47.280",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362739,1718284247291,"fUST",-7169.77728889,5.609e-05,2,"2024-06-13T13:10:47.291",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362740,1718284247302,"fUST",-155.0,5.609e-05,2,"2024-06-13T13:10:47.302",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362741,1718284247312,"fUST",-233.62341894,5.609e-05,2,"2024-06-13T13:10:47.312",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362742,1718284247336,"fUST",-411.78099756,5.609e-05,2,"2024-06-13T13:10:47.336",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362743,1718284247354,"fUST",-228.60725406,5.609e-05,2,"2024-06-13T13:10:47.354",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362744,1718284247377,"fUST",-11704.41728272,5.61e-05,2,"2024-06-13T13:10:47.377",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362745,1718284247400,"fUST",-155.0,5.615e-05,2,"2024-06-13T13:10:47.400",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362746,1718284247429,"fUST",-155.0,5.615e-05,2,"2024-06-13T13:10:47.429",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362747,1718284247453,"fUST",-164.71066412,5.672e-05,2,"2024-06-13T13:10:47.453",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362748,1718284247475,"fUST",-300.39680964,5.675e-05,2,"2024-06-13T13:10:47.475",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362749,1718284247486,"fUST",-420.0,6.07e-05,2,"2024-06-13T13:10:47.486",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362750,1718284247499,"fUST",-180.0,6.677e-05,2,"2024-06-13T13:10:47.499",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362751,1718284247522,"fUST",-155.0,7e-05,2,"2024-06-13T13:10:47.522",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362752,1718284247548,"fUST",-24900.0,7.397e-05,2,"2024-06-13T13:10:47.548",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362753,1718284247580,"fUST",-1383.46560925,8.328e-05,2,"2024-06-13T13:10:47.580",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362754,1718284247594,"fUST",-157.30960619,9e-05,2,"2024-06-13T13:10:47.594",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362755,1718284247630,"fUST",-526.11309465,9.998e-05,2,"2024-06-13T13:10:47.630",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362756,1718284247646,"fUST",-229.90019759,9.999e-05,2,"2024-06-13T13:10:47.646",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362757,1718284247658,"fUST",-186.60100242,9.999e-05,2,"2024-06-13T13:10:47.658",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362758,1718284247676,"fUST",-1705.5,0.00010959,2,"2024-06-13T13:10:47.676",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362759,1718284247688,"fUST",-1421.25,0.00010959,2,"2024-06-13T13:10:47.688",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362760,1718284247699,"fUST",-1184.37,0.00010959,2,"2024-06-13T13:10:47.699",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362761,1718284247710,"fUST",-986.98,0.00010959,2,"2024-06-13T13:10:47.710",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362762,1718284247720,"fUST",-822.48,0.00010959,2,"2024-06-13T13:10:47.720",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362763,1718284247732,"fUST",-685.4,0.00010959,2,"2024-06-13T13:10:47.732",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362764,1718284247743,"fUST",-571.17,0.00010959,2,"2024-06-13T13:10:47.743",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362766,1718284247757,"fUST",-475.97,0.00010959,2,"2024-06-13T13:10:47.757",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362768,1718284247771,"fUST",-1383.46560925,0.00011023,2,"2024-06-13T13:10:47.771",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362769,1718284247792,"fUST",-3728.21726806,0.000129,2,"2024-06-13T13:10:47.792",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362770,1718284247838,"fUST",-3728.21726802,0.000129,2,"2024-06-13T13:10:47.838",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362771,1718284247859,"fUST",-3728.21726802,0.000129,2,"2024-06-13T13:10:47.859",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362772,1718284247921,"fUST",-6806.8652065,0.00013699,2,"2024-06-13T13:10:47.921",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362773,1718284247957,"fUST",-1460.487188,0.00013699,2,"2024-06-13T13:10:47.957",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362774,1718284247988,"fUST",-3000.0,0.00013699,2,"2024-06-13T13:10:47.988",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362776,1718284248010,"fUST",-1383.46560925,0.00013817,2,"2024-06-13T13:10:48.010",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362778,1718284248025,"fUST",-1750.0,0.00014142,2,"2024-06-13T13:10:48.025",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362780,1718284248039,"fUST",-504.197801,0.000149,2,"2024-06-13T13:10:48.039",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362781,1718284248054,"fUST",-2000.0,0.000149,2,"2024-06-13T13:10:48.054",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362782,1718284248075,"fUST",-1911.54148934,0.00014998,2,"2024-06-13T13:10:48.075",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362783,1718284248092,"fUST",-272.51996637,0.00014998,2,"2024-06-13T13:10:48.092",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362784,1718284248106,"fUST",-245.9981054,0.00014999,2,"2024-06-13T13:10:48.106",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362785,1718284248143,"fUST",-36513.26324369,0.00015,2,"2024-06-13T13:10:48.143",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362786,1718284248174,"fUST",-223.78761831,0.00015,2,"2024-06-13T13:10:48.174",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362787,1718284248186,"fUST",-44679.01926795,0.00015,2,"2024-06-13T13:10:48.186",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362788,1718284248202,"fUST",-2431.50095019,0.00015,2,"2024-06-13T13:10:48.202",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362789,1718284248289,"fUST",-17294.31099337,0.00015,2,"2024-06-13T13:10:48.289",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362793,1718284248451,"fUST",-3458.27234659,0.00015,2,"2024-06-13T13:10:48.451",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362802,1718284249633,"fUST",-869.94591213,0.00015,2,"2024-06-13T13:10:49.633",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362803,1718284249673,"fUST",-330.29329238,0.00015,2,"2024-06-13T13:10:49.673",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362804,1718284249695,"fUST",-2010.36178506,0.00015,2,"2024-06-13T13:10:49.695",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362806,1718284249730,"fUST",-1610.0,0.00015,2,"2024-06-13T13:10:49.730",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362808,1718284250192,"fUST",-292.15791119,5.518e-05,2,"2024-06-13T13:10:50.192",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362809,1718284250208,"fUST",-174.00996839,0.00015,2,"2024-06-13T13:10:50.208",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362810,1718284250240,"fUST",-7142.28548394,0.00015,2,"2024-06-13T13:10:50.240",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362811,1718284250257,"fUST",-2817.72604332,0.00015,2,"2024-06-13T13:10:50.257",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362812,1718284250294,"fUST",-1101.24268017,0.00015,2,"2024-06-13T13:10:50.294",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362813,1718284250332,"fUST",-1692.06699565,0.00015,2,"2024-06-13T13:10:50.332",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362814,1718284250343,"fUST",-510.98093041,0.00015,2,"2024-06-13T13:10:50.343",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362815,1718284250357,"fUST",-302.14,0.00015,2,"2024-06-13T13:10:50.357",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362816,1718284250683,"fUST",-1599.07503861,0.00015,2,"2024-06-13T13:10:50.683",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362818,1718284250694,"fUST",-946.2991471,0.00015,2,"2024-06-13T13:10:50.694",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362820,1718284250706,"fUST",-1303.29757194,0.00015,2,"2024-06-13T13:10:50.706",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362822,1718284250717,"fUST",-3728.21726802,0.00015103,2,"2024-06-13T13:10:50.717",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362824,1718284250727,"fUST",-208.4,0.0001541,2,"2024-06-13T13:10:50.727",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362826,1718284250742,"fUST",-565.984,0.0001541,2,"2024-06-13T13:10:50.742",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362828,1718284250761,"fUST",-211.709,0.0001541,2,"2024-06-13T13:10:50.761",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362830,1718284250774,"fUST",-489.52678547,0.000156,2,"2024-06-13T13:10:50.774",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362832,1718284250790,"fUST",-153.0,0.0001573,2,"2024-06-13T13:10:50.790",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362833,1718284250803,"fUST",-620.00001003,0.00016116,2,"2024-06-13T13:10:50.803",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362836,1718284250840,"fUST",-153.0,0.00016152,2,"2024-06-13T13:10:50.840",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362839,1718284250867,"fUST",-18264.40568609,0.00016375,2,"2024-06-13T13:10:50.867",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362843,1718284322301,"fUST",-270.90428064,5.517e-05,2,"2024-06-13T13:12:02.301",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362844,1718284322371,"fUST",-29.09571936,5.517e-05,2,"2024-06-13T13:12:02.371",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362845,1718284322435,"fUST",-252.2763497,5.518e-05,2,"2024-06-13T13:12:02.435",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362846,1718284322477,"fUST",-281.37206906,5.518e-05,2,"2024-06-13T13:12:02.477",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362850,1718284800800,"fUST",17790.07538758,0.000101,3,"2024-06-13T13:20:00.800",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362858,1718285264533,"fUST",3734.3213327,4.947e-05,2,"2024-06-13T13:27:44.533",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362867,1718285310509,"fUST",-298.04503744,5.46e-05,2,"2024-06-13T13:28:30.509",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362868,1718285310585,"fUST",-298.04503744,5.46e-05,2,"2024-06-13T13:28:30.585",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362874,1718285335301,"fUST",-272.67145618,5.456e-05,2,"2024-06-13T13:28:55.301",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362875,1718285335385,"fUST",-37.29538276,5.456e-05,2,"2024-06-13T13:28:55.385",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362878,1718285360265,"fUST",-316.16617571,5.453e-05,2,"2024-06-13T13:29:20.265",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362889,1718285385322,"fUST",-226.8042579,5.451e-05,2,"2024-06-13T13:29:45.322",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362890,1718285385468,"fUST",-15.71620231,5.451e-05,2,"2024-06-13T13:29:45.468",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362891,1718285385525,"fUST",-208.48799237,5.451e-05,2,"2024-06-13T13:29:45.525",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362892,1718285385578,"fUST",-98.28530455,5.452e-05,2,"2024-06-13T13:29:45.578",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362899,1718285410368,"fUST",-300.0,5.448e-05,2,"2024-06-13T13:30:10.368",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362900,1718285410422,"fUST",-33.47537437,5.449e-05,2,"2024-06-13T13:30:10.422",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362901,1718285410485,"fUST",-258.79070844,5.449e-05,2,"2024-06-13T13:30:10.485",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362924,1718285435887,"fUST",-317.64353351,5.447e-05,2,"2024-06-13T13:30:35.887",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362926,1718285435923,"fUST",-155.0,5.448e-05,2,"2024-06-13T13:30:35.923",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329362928,1718285435949,"fUST",-2156.99282286,5.448e-05,2,"2024-06-13T13:30:35.949",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363023,1718285441327,"fUST",-509.1606772,5.446e-05,2,"2024-06-13T13:30:41.327",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363025,1718285441353,"fUST",-2644.05459629,5.447e-05,2,"2024-06-13T13:30:41.353",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363028,1718285441403,"fUST",-3540.9185319,5.448e-05,2,"2024-06-13T13:30:41.403",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363169,1718285448541,"fUST",-41.07266087,5.447e-05,2,"2024-06-13T13:30:48.541",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363170,1718285448555,"fUST",-188.82753672,5.447e-05,2,"2024-06-13T13:30:48.555",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363171,1718285448574,"fUST",-666.17246328,5.448e-05,2,"2024-06-13T13:30:48.574",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363172,1718285448590,"fUST",-1355.35190724,5.448e-05,2,"2024-06-13T13:30:48.590",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363173,1718285448802,"fUST",-51890.31786494,5.448e-05,2,"2024-06-13T13:30:48.802",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363174,1718285448819,"fUST",-7.73391719,5.449e-05,2,"2024-06-13T13:30:48.819",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363175,1718285448833,"fUST",-19318.48895312,5.449e-05,2,"2024-06-13T13:30:48.833",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363176,1718285448844,"fUST",-9594.02615296,5.449e-05,2,"2024-06-13T13:30:48.844",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363177,1718285448855,"fUST",-1681.92941513,5.45e-05,2,"2024-06-13T13:30:48.855",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363178,1718285448870,"fUST",-315.81779475,5.45e-05,2,"2024-06-13T13:30:48.870",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363179,1718285448892,"fUST",-1995.86656917,5.45e-05,2,"2024-06-13T13:30:48.892",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363180,1718285448904,"fUST",-208.37177091,5.45e-05,2,"2024-06-13T13:30:48.904",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363181,1718285448918,"fUST",-411.76904927,5.45e-05,2,"2024-06-13T13:30:48.918",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363182,1718285448935,"fUST",-660.30185486,5.451e-05,2,"2024-06-13T13:30:48.935",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363183,1718285448961,"fUST",-1282.5992588,5.451e-05,2,"2024-06-13T13:30:48.961",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363184,1718285448973,"fUST",-18354.49068522,5.451e-05,2,"2024-06-13T13:30:48.973",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363211,1718285450837,"fUST",-3741.15649222,5.451e-05,2,"2024-06-13T13:30:50.837",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363212,1718285450864,"fUST",-4996.88604365,5.451e-05,2,"2024-06-13T13:30:50.864",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363213,1718285450885,"fUST",-2851.45779506,5.451e-05,2,"2024-06-13T13:30:50.885",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363214,1718285521899,"fUST",-156.9902577,5.446e-05,2,"2024-06-13T13:32:01.899",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363215,1718285521954,"fUST",-118.39494852,5.446e-05,2,"2024-06-13T13:32:01.954",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363216,1718285522070,"fUST",-288.8335011,5.446e-05,2,"2024-06-13T13:32:02.070",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363217,1718285522132,"fUST",-225.29897849,5.446e-05,2,"2024-06-13T13:32:02.132",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363248,1718286543170,"fUST",-304.62385482,5.371e-05,2,"2024-06-13T13:49:03.170",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363249,1718286543269,"fUST",-13.01967869,5.371e-05,2,"2024-06-13T13:49:03.269",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363250,1718286543328,"fUST",-155.0,5.371e-05,2,"2024-06-13T13:49:03.328",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363251,1718286543407,"fUST",-69.33123848,5.371e-05,2,"2024-06-13T13:49:03.407",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363254,1718286568051,"fUST",-312.53870276,5.367e-05,2,"2024-06-13T13:49:28.051",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363255,1718286592965,"fUST",-321.71412431,5.365e-05,2,"2024-06-13T13:49:52.965",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363256,1718286593139,"fUST",-224.42503175,5.365e-05,2,"2024-06-13T13:49:53.139",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363338,1718286638378,"fUST",-2644.05459629,5.361e-05,2,"2024-06-13T13:50:38.378",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363339,1718286638405,"fUST",-490.14753303,5.362e-05,2,"2024-06-13T13:50:38.405",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363341,1718286638417,"fUST",-411.76904927,5.362e-05,2,"2024-06-13T13:50:38.417",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363342,1718286638464,"fUST",-509.1606772,5.362e-05,2,"2024-06-13T13:50:38.464",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363343,1718286638502,"fUST",-2037.86135969,5.363e-05,2,"2024-06-13T13:50:38.502",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363345,1718286638528,"fUST",-1442.75395102,5.363e-05,2,"2024-06-13T13:50:38.528",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363346,1718286638571,"fUST",-524.64907675,5.363e-05,2,"2024-06-13T13:50:38.571",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363347,1718286638589,"fUST",-1518.74519988,5.364e-05,2,"2024-06-13T13:50:38.589",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363348,1718286638611,"fUST",-42124.85895111,5.364e-05,2,"2024-06-13T13:50:38.611",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363349,1718286638629,"fUST",-1135.79025907,5.365e-05,2,"2024-06-13T13:50:38.629",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363350,1718286638645,"fUST",-182.1080297,5.365e-05,2,"2024-06-13T13:50:38.645",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363351,1718286638658,"fUST",-19318.48895312,5.365e-05,2,"2024-06-13T13:50:38.658",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363352,1718286638683,"fUST",-300.0,5.366e-05,2,"2024-06-13T13:50:38.683",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363353,1718286638697,"fUST",-300.0,5.366e-05,2,"2024-06-13T13:50:38.697",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363354,1718286638714,"fUST",-292.15791119,5.367e-05,2,"2024-06-13T13:50:38.714",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363355,1718286638747,"fUST",-300.39680964,5.367e-05,2,"2024-06-13T13:50:38.747",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363356,1718286638768,"fUST",-13477.19799347,5.367e-05,2,"2024-06-13T13:50:38.768",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363357,1718286638782,"fUST",-1432.81105298,5.367e-05,2,"2024-06-13T13:50:38.782",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363370,1718286641288,"fUST",-1287.662673,5.367e-05,2,"2024-06-13T13:50:41.288",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363371,1718286641304,"fUST",-159.4611268,5.37e-05,2,"2024-06-13T13:50:41.304",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363372,1718286641318,"fUST",-67.08992629,5.372e-05,2,"2024-06-13T13:50:41.318",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363421,1718286647556,"fUST",-286.00890419,5.365e-05,2,"2024-06-13T13:50:47.556",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363422,1718286647585,"fUST",-53.89489581,5.365e-05,2,"2024-06-13T13:50:47.585",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363423,1718286647610,"fUST",-105.23674266,5.365e-05,2,"2024-06-13T13:50:47.610",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363424,1718286647623,"fUST",-155.0,5.366e-05,2,"2024-06-13T13:50:47.623",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363425,1718286647637,"fUST",-456.47768441,5.372e-05,2,"2024-06-13T13:50:47.637",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363426,1718286647651,"fUST",-523.5676107,5.372e-05,2,"2024-06-13T13:50:47.651",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363427,1718286647672,"fUST",-155.03255343,5.377e-05,2,"2024-06-13T13:50:47.672",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363428,1718286647686,"fUST",-215.75285839,5.377e-05,2,"2024-06-13T13:50:47.686",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363429,1718286647697,"fUST",-1941.78296768,5.384e-05,2,"2024-06-13T13:50:47.697",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363430,1718286647720,"fUST",-692.86602494,5.389e-05,2,"2024-06-13T13:50:47.720",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363431,1718286647764,"fUST",-46653.19179324,5.413e-05,2,"2024-06-13T13:50:47.764",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363432,1718286647782,"fUST",-164.71066412,5.443e-05,2,"2024-06-13T13:50:47.782",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363433,1718286647804,"fUST",-1251.08358473,5.443e-05,2,"2024-06-13T13:50:47.804",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363434,1718286647815,"fUST",-554.27834432,5.445e-05,2,"2024-06-13T13:50:47.815",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363435,1718286647826,"fUST",-155.0,5.446e-05,2,"2024-06-13T13:50:47.826",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363436,1718286647848,"fUST",-2096.16287465,5.446e-05,2,"2024-06-13T13:50:47.848",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363437,1718286647882,"fUST",-156.9902577,5.449e-05,2,"2024-06-13T13:50:47.882",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363438,1718286647895,"fUST",-272.51996637,5.458e-05,2,"2024-06-13T13:50:47.895",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363439,1718286647944,"fUST",-155.0,5.497e-05,2,"2024-06-13T13:50:47.944",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363440,1718286647959,"fUST",-155.0,5.497e-05,2,"2024-06-13T13:50:47.959",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363441,1718286647974,"fUST",-155.0,5.497e-05,2,"2024-06-13T13:50:47.974",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363442,1718286648011,"fUST",-155.0,5.501e-05,2,"2024-06-13T13:50:48.011",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363443,1718286648040,"fUST",-155.0,5.501e-05,2,"2024-06-13T13:50:48.040",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363444,1718286648052,"fUST",-155.0,5.501e-05,2,"2024-06-13T13:50:48.052",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363445,1718286648075,"fUST",-420.0,5.903e-05,2,"2024-06-13T13:50:48.075",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363446,1718286648094,"fUST",-420.0,5.903e-05,2,"2024-06-13T13:50:48.094",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363447,1718286648109,"fUST",-161.29947579,6.2e-05,2,"2024-06-13T13:50:48.109",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363448,1718286648136,"fUST",-161.29947579,6.2e-05,2,"2024-06-13T13:50:48.136",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363449,1718286648149,"fUST",-161.29947579,6.2e-05,2,"2024-06-13T13:50:48.149",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363450,1718286648192,"fUST",-161.29947579,6.2e-05,2,"2024-06-13T13:50:48.192",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363451,1718286648228,"fUST",-161.29947579,6.2e-05,2,"2024-06-13T13:50:48.228",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363452,1718286648239,"fUST",-161.29947579,6.2e-05,2,"2024-06-13T13:50:48.239",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363453,1718286648251,"fUST",-161.29947579,6.2e-05,2,"2024-06-13T13:50:48.251",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363454,1718286648265,"fUST",-161.29947,6.2e-05,2,"2024-06-13T13:50:48.265",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363455,1718286648282,"fUST",-587.0,6.493e-05,2,"2024-06-13T13:50:48.282",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363456,1718286648295,"fUST",-408.0,6.493e-05,2,"2024-06-13T13:50:48.295",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363457,1718286648336,"fUST",-169.59510214,7e-05,2,"2024-06-13T13:50:48.336",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363458,1718286648354,"fUST",-244.0,7.142e-05,2,"2024-06-13T13:50:48.354",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363459,1718286648384,"fUST",-205.08706059,7.392e-05,2,"2024-06-13T13:50:48.384",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363460,1718286648395,"fUST",-1501.26270931,7.392e-05,2,"2024-06-13T13:50:48.395",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363461,1718286648412,"fUST",-1342.59061452,7.392e-05,2,"2024-06-13T13:50:48.412",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363462,1718286648425,"fUST",-155.23712407,7.392e-05,2,"2024-06-13T13:50:48.425",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363463,1718286648449,"fUST",-186.51853177,7.392e-05,2,"2024-06-13T13:50:48.449",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363464,1718286648461,"fUST",-1632.86122861,7.393e-05,2,"2024-06-13T13:50:48.461",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363465,1718286648474,"fUST",-42206.92442206,7.394e-05,2,"2024-06-13T13:50:48.474",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363466,1718286648490,"fUST",-824.74,7.394e-05,2,"2024-06-13T13:50:48.490",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363467,1718286648503,"fUST",-11305.27368096,7.394e-05,2,"2024-06-13T13:50:48.503",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363468,1718286648516,"fUST",-659.92725719,7.395e-05,2,"2024-06-13T13:50:48.516",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363469,1718286648527,"fUST",-655.92427444,7.395e-05,2,"2024-06-13T13:50:48.527",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363470,1718286648538,"fUST",-975.77563374,7.395e-05,2,"2024-06-13T13:50:48.538",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363471,1718286648551,"fUST",-8835.7693785,7.397e-05,2,"2024-06-13T13:50:48.551",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363472,1718286648568,"fUST",-16064.2306215,7.397e-05,2,"2024-06-13T13:50:48.568",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363473,1718286648581,"fUST",-1251.0835847,8.157e-05,2,"2024-06-13T13:50:48.581",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363474,1718286648592,"fUST",-157.30960619,9e-05,2,"2024-06-13T13:50:48.592",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363475,1718286648604,"fUST",-178.88639672,0.0001,2,"2024-06-13T13:50:48.604",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363476,1718286648624,"fUST",-3616.33764897,0.000101,2,"2024-06-13T13:50:48.624",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363477,1718286648634,"fUST",-155.68799162,0.000101,2,"2024-06-13T13:50:48.634",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363478,1718286648648,"fUST",-15497.65202948,0.000101,2,"2024-06-13T13:50:48.648",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363479,1718286648669,"fUST",-1251.0835847,0.00010772,2,"2024-06-13T13:50:48.669",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363480,1718286648683,"fUST",-696.08,0.00010959,2,"2024-06-13T13:50:48.683",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363481,1718286648694,"fUST",-1427.59,0.00010959,2,"2024-06-13T13:50:48.694",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363482,1718286648704,"fUST",-1351.55,0.00010959,2,"2024-06-13T13:50:48.704",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363483,1718286648718,"fUST",-1126.29,0.00010959,2,"2024-06-13T13:50:48.718",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363484,1718286648759,"fUST",-938.58,0.00010959,2,"2024-06-13T13:50:48.759",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363485,1718286648769,"fUST",-782.15,0.00010959,2,"2024-06-13T13:50:48.769",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363486,1718286648793,"fUST",-651.79,0.00010959,2,"2024-06-13T13:50:48.793",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363487,1718286648849,"fUST",-543.16,0.00010959,2,"2024-06-13T13:50:48.849",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363488,1718286648872,"fUST",-452.63,0.00010959,2,"2024-06-13T13:50:48.872",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363489,1718286648884,"fUST",-3538.46926103,0.000129,2,"2024-06-13T13:50:48.884",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363490,1718286648894,"fUST",-3538.46926103,0.000129,2,"2024-06-13T13:50:48.894",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363491,1718286648918,"fUST",-3538.46926103,0.000129,2,"2024-06-13T13:50:48.918",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363493,1718286648932,"fUST",-1251.0835847,0.00013486,2,"2024-06-13T13:50:48.932",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363494,1718286648944,"fUST",-186.60100242,0.00013694,2,"2024-06-13T13:50:48.944",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363496,1718286648955,"fUST",-6806.8652065,0.00013699,2,"2024-06-13T13:50:48.955",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363498,1718286648972,"fUST",-1460.487188,0.00013699,2,"2024-06-13T13:50:48.972",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363499,1718286648987,"fUST",-3000.0,0.00013699,2,"2024-06-13T13:50:48.987",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363501,1718286649000,"fUST",-500.012,0.00013965,2,"2024-06-13T13:50:49.000",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363502,1718286649012,"fUST",-150.0,0.00013965,2,"2024-06-13T13:50:49.012",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363504,1718286649026,"fUST",-1750.0,0.00013965,2,"2024-06-13T13:50:49.026",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363506,1718286649037,"fUST",-153.0,0.0001403,2,"2024-06-13T13:50:49.037",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363507,1718286649052,"fUST",-410.8131258,0.0001403,2,"2024-06-13T13:50:49.052",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363508,1718286649064,"fUST",-307.1121085,0.00014849,2,"2024-06-13T13:50:49.064",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363509,1718286649081,"fUST",-2000.0,0.000149,2,"2024-06-13T13:50:49.081",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363510,1718286649099,"fUST",-168.06593368,0.000149,2,"2024-06-13T13:50:49.099",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363511,1718286649116,"fUST",-168.06593366,0.000149,2,"2024-06-13T13:50:49.116",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363512,1718286649128,"fUST",-168.06593366,0.000149,2,"2024-06-13T13:50:49.128",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363513,1718286649139,"fUST",-2412.19596902,0.00015,2,"2024-06-13T13:50:49.139",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363514,1718286649149,"fUST",-8106.79648852,0.00015,2,"2024-06-13T13:50:49.149",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363515,1718286649165,"fUST",-1698.33381726,0.00015,2,"2024-06-13T13:50:49.165",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363516,1718286649178,"fUST",-12649.10312699,0.00015,2,"2024-06-13T13:50:49.178",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363517,1718286649193,"fUST",-47628.80542268,0.00015,2,"2024-06-13T13:50:49.193",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363518,1718286649207,"fUST",-946.2991471,0.00015,2,"2024-06-13T13:50:49.207",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363519,1718286649217,"fUST",-1692.06699565,0.00015,2,"2024-06-13T13:50:49.217",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363520,1718286649229,"fUST",-1101.24268017,0.00015,2,"2024-06-13T13:50:49.229",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363521,1718286649248,"fUST",-1303.29757194,0.00015,2,"2024-06-13T13:50:49.248",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363522,1718286649266,"fUST",-2817.72604332,0.00015,2,"2024-06-13T13:50:49.266",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363523,1718286649292,"fUST",-155.0,0.00015,2,"2024-06-13T13:50:49.292",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363524,1718286649304,"fUST",-47113.76287843,0.00015,2,"2024-06-13T13:50:49.304",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363525,1718286649501,"fUST",-1500.0343278,0.00015,2,"2024-06-13T13:50:49.501",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363526,1718286649832,"fUST",-5367.30163318,0.00015,2,"2024-06-13T13:50:49.832",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363527,1718286649848,"fUST",-26018.90116059,0.00015,2,"2024-06-13T13:50:49.848",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363528,1718286649859,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:49.859",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363529,1718286649871,"fUST",-505.502398,0.00015,2,"2024-06-13T13:50:49.871",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363530,1718286649882,"fUST",-505.502398,0.00015,2,"2024-06-13T13:50:49.882",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363531,1718286649897,"fUST",-151.988398,0.00015,2,"2024-06-13T13:50:49.897",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363533,1718286649910,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:49.910",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363535,1718286649924,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:49.924",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363536,1718286649934,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:49.934",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363538,1718286649950,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:49.950",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363541,1718286649961,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:49.961",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363542,1718286649972,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:49.972",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363545,1718286649985,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:49.985",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363547,1718286649995,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:49.995",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363549,1718286650007,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.007",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363550,1718286650018,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.018",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363551,1718286650029,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.029",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363552,1718286650042,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.042",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363553,1718286650055,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.055",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363554,1718286650067,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.067",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363555,1718286650079,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.079",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363556,1718286650091,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.091",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363557,1718286650102,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.102",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363558,1718286650117,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.117",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363559,1718286650132,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.132",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363560,1718286650212,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.212",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363561,1718286650235,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.235",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363562,1718286650259,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.259",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363563,1718286650284,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.284",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363564,1718286650299,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.299",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363565,1718286650311,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.311",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363566,1718286650325,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.325",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363567,1718286650339,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.339",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363568,1718286650357,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.357",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363569,1718286650380,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.380",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363570,1718286650390,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.390",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363571,1718286650403,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.403",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363572,1718286650416,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.416",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363573,1718286650434,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.434",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363574,1718286650448,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.448",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363575,1718286650461,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.461",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363576,1718286650478,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.478",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363577,1718286650495,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.495",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363578,1718286650520,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.520",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363579,1718286650553,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.553",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363580,1718286650582,"fUST",-1000.0,0.00015,2,"2024-06-13T13:50:50.582",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363581,1718286650603,"fUST",-1020.566988,0.00015,2,"2024-06-13T13:50:50.603",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363582,1718286650622,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.622",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363583,1718286650646,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.646",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363584,1718286650681,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.681",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363585,1718286650701,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.701",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363586,1718286650713,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.713",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363587,1718286650745,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.745",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363588,1718286650762,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.762",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363589,1718286650774,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.774",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363590,1718286650787,"fUST",-692.632925,0.00015,2,"2024-06-13T13:50:50.787",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363591,1718286650798,"fUST",-692.632925,0.00015,2,"2024-06-13T13:50:50.798",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363592,1718286650816,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.816",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363593,1718286650830,"fUST",-692.632925,0.00015,2,"2024-06-13T13:50:50.830",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363594,1718286650842,"fUST",-692.632925,0.00015,2,"2024-06-13T13:50:50.842",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363595,1718286650854,"fUST",-202.912912,0.00015,2,"2024-06-13T13:50:50.854",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363596,1718286650865,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.865",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363597,1718286650878,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.878",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363598,1718286650890,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.890",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363599,1718286650903,"fUST",-233.372609,0.00015,2,"2024-06-13T13:50:50.903",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363600,1718286650914,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.914",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363601,1718286650926,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.926",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363602,1718286650938,"fUST",-197.06592,0.00015,2,"2024-06-13T13:50:50.938",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363603,1718286650952,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.952",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363604,1718286650968,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.968",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363605,1718286650983,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.983",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363606,1718286650995,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:50.995",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363607,1718286651021,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:51.021",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363608,1718286651033,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:51.033",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363609,1718286651044,"fUST",-156.765656,0.00015,2,"2024-06-13T13:50:51.044",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363610,1718286651055,"fUST",-151.0,0.00015,2,"2024-06-13T13:50:51.055",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363611,1718286651077,"fUST",-3538.46926103,0.00015015,2,"2024-06-13T13:50:51.077",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363612,1718286651088,"fUST",-153.0,0.00015525,2,"2024-06-13T13:50:51.088",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363613,1718286651107,"fUST",-153.0,0.00015525,2,"2024-06-13T13:50:51.107",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363614,1718286651123,"fUST",-153.0,0.00015525,2,"2024-06-13T13:50:51.123",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363615,1718286651134,"fUST",-153.0,0.00015525,2,"2024-06-13T13:50:51.134",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363616,1718286651150,"fUST",-489.52678547,0.000156,2,"2024-06-13T13:50:51.150",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363617,1718286651161,"fUST",-69817.0,0.00016,2,"2024-06-13T13:50:51.161",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363618,1718286651171,"fUST",-151.0,0.00016,2,"2024-06-13T13:50:51.171",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363619,1718286651182,"fUST",-620.38257171,0.00016076,2,"2024-06-13T13:50:51.182",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363620,1718286651193,"fUST",-1251.0835847,0.000162,2,"2024-06-13T13:50:51.193",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363621,1718286651348,"fUST",-2729.54640429,0.00016291,2,"2024-06-13T13:50:51.348",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363622,1718286651361,"fUST",-70837.68297715,0.000163,2,"2024-06-13T13:50:51.361",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363623,1718286651379,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.379",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363624,1718286651395,"fUST",-285.169529,0.000163,2,"2024-06-13T13:50:51.395",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363625,1718286651418,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.418",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363626,1718286651434,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.434",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363627,1718286651449,"fUST",-505.502398,0.000163,2,"2024-06-13T13:50:51.449",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363628,1718286651475,"fUST",-505.502398,0.000163,2,"2024-06-13T13:50:51.475",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363629,1718286651488,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.488",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363630,1718286651499,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.499",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363631,1718286651522,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.522",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363632,1718286651543,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.543",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363633,1718286651568,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.568",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363634,1718286651580,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.580",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363635,1718286651591,"fUST",-173.674608,0.000163,2,"2024-06-13T13:50:51.591",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363636,1718286651608,"fUST",-692.632925,0.000163,2,"2024-06-13T13:50:51.608",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363637,1718286651620,"fUST",-692.632925,0.000163,2,"2024-06-13T13:50:51.620",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363638,1718286651635,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.635",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363639,1718286651646,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.646",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363640,1718286651662,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.662",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363641,1718286651680,"fUST",-151.0,0.000163,2,"2024-06-13T13:50:51.680",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363642,1718286651702,"fUST",-153.0,0.00016301,2,"2024-06-13T13:50:51.702",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363643,1718286651713,"fUST",-153.0,0.00016301,2,"2024-06-13T13:50:51.713",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363644,1718286651736,"fUST",-153.0,0.00016301,2,"2024-06-13T13:50:51.736",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363645,1718286651760,"fUST",-15393.36533473,0.00016334,2,"2024-06-13T13:50:51.760",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363646,1718286651774,"fUST",-5609.43101033,0.00016374,2,"2024-06-13T13:50:51.774",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363647,1718286651790,"fUST",-155.0,0.00016375,2,"2024-06-13T13:50:51.790",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363648,1718286651802,"fUST",-155.0,0.00016375,2,"2024-06-13T13:50:51.802",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363649,1718286651814,"fUST",-179.01873581,0.00016434,2,"2024-06-13T13:50:51.814",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363650,1718286651832,"fUST",-285.84612315,0.00016435,2,"2024-06-13T13:50:51.832",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363651,1718286651871,"fUST",-219.37833595,0.00016435,2,"2024-06-13T13:50:51.871",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363652,1718286651886,"fUST",-155.02170264,0.00016435,2,"2024-06-13T13:50:51.886",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363653,1718286651899,"fUST",-174.08469328,0.00016435,2,"2024-06-13T13:50:51.899",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363654,1718286651916,"fUST",-1000.0,0.00016435,2,"2024-06-13T13:50:51.916",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363655,1718286651934,"fUST",-289.3779031,0.00016436,2,"2024-06-13T13:50:51.934",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363656,1718286651956,"fUST",-530.20911563,0.00016436,2,"2024-06-13T13:50:51.956",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363657,1718286651976,"fUST",-658.015148,0.00016436,2,"2024-06-13T13:50:51.976",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363658,1718286651990,"fUST",-155.03303123,0.00016436,2,"2024-06-13T13:50:51.990",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363659,1718286652002,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.002",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363660,1718286652013,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:52.013",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363661,1718286652027,"fUST",-234.624732,0.00016438,2,"2024-06-13T13:50:52.027",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363662,1718286652038,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.038",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363663,1718286652050,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.050",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363664,1718286652062,"fUST",-520.47170318,0.00016438,2,"2024-06-13T13:50:52.062",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363665,1718286652080,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.080",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363666,1718286652098,"fUST",-444.66825364,0.00016438,2,"2024-06-13T13:50:52.098",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363667,1718286652117,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.117",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363668,1718286652136,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.136",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363669,1718286652147,"fUST",-541.46171201,0.00016438,2,"2024-06-13T13:50:52.147",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363670,1718286652170,"fUST",-427.32893385,0.00016438,2,"2024-06-13T13:50:52.170",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363671,1718286652191,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.191",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363672,1718286652201,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.201",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363673,1718286652213,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.213",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363674,1718286652223,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:52.223",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363675,1718286652238,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.238",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363676,1718286652256,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.256",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363677,1718286652268,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.268",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363678,1718286652287,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.287",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363679,1718286652298,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.298",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363680,1718286652310,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.310",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363681,1718286652332,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.332",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363682,1718286652342,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.342",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363683,1718286652353,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.353",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363684,1718286652365,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.365",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363685,1718286652378,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.378",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363686,1718286652389,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.389",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363687,1718286652402,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.402",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363688,1718286652422,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.422",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363689,1718286652436,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.436",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363690,1718286652452,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.452",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363691,1718286652469,"fUST",-512.67587751,0.00016438,2,"2024-06-13T13:50:52.469",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363692,1718286652481,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.481",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363693,1718286652493,"fUST",-504.89956341,0.00016438,2,"2024-06-13T13:50:52.493",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363694,1718286652508,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.508",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363695,1718286652525,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.525",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363696,1718286652535,"fUST",-425.32793565,0.00016438,2,"2024-06-13T13:50:52.535",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363697,1718286652547,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.547",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363698,1718286652561,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.561",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363699,1718286652574,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.574",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363700,1718286652593,"fUST",-256.31197214,0.00016438,2,"2024-06-13T13:50:52.593",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363701,1718286652606,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.606",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363702,1718286652619,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.619",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363703,1718286652638,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.638",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363704,1718286652649,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.649",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363705,1718286652669,"fUST",-501.78038658,0.00016438,2,"2024-06-13T13:50:52.669",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363706,1718286652683,"fUST",-526.5926666,0.00016438,2,"2024-06-13T13:50:52.683",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363707,1718286652695,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.695",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363708,1718286652713,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.713",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363709,1718286652724,"fUST",-504.29842193,0.00016438,2,"2024-06-13T13:50:52.724",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363710,1718286652763,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.763",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363711,1718286652777,"fUST",-189.28216555,0.00016438,2,"2024-06-13T13:50:52.777",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363712,1718286652787,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.787",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363713,1718286652798,"fUST",-505.37365697,0.00016438,2,"2024-06-13T13:50:52.798",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363714,1718286652810,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.810",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363715,1718286652821,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.821",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363716,1718286652833,"fUST",-631.94950046,0.00016438,2,"2024-06-13T13:50:52.833",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363717,1718286652846,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.846",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363718,1718286652857,"fUST",-504.58548721,0.00016438,2,"2024-06-13T13:50:52.857",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363719,1718286652868,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.868",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363720,1718286652881,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.881",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363721,1718286652892,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.892",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363722,1718286652903,"fUST",-501.71349734,0.00016438,2,"2024-06-13T13:50:52.903",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363723,1718286652916,"fUST",-521.94782835,0.00016438,2,"2024-06-13T13:50:52.916",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363724,1718286652926,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.926",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363725,1718286652938,"fUST",-542.26,0.00016438,2,"2024-06-13T13:50:52.938",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363726,1718286652948,"fUST",-525.7100321,0.00016438,2,"2024-06-13T13:50:52.948",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363727,1718286652963,"fUST",-536.49849498,0.00016438,2,"2024-06-13T13:50:52.963",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363728,1718286652974,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.974",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363729,1718286652989,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:52.989",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363730,1718286653003,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.003",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363731,1718286653014,"fUST",-501.89900023,0.00016438,2,"2024-06-13T13:50:53.014",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363732,1718286653024,"fUST",-309.20380877,0.00016438,2,"2024-06-13T13:50:53.024",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363733,1718286653035,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.035",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363734,1718286653046,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.046",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363735,1718286653061,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.061",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363736,1718286653074,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.074",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363737,1718286653087,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.087",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363738,1718286653109,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.109",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363739,1718286653141,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.141",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363740,1718286653152,"fUST",-504.80158244,0.00016438,2,"2024-06-13T13:50:53.152",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363741,1718286653174,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.174",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363742,1718286653225,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.225",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363743,1718286653239,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.239",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363744,1718286653256,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.256",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363745,1718286653274,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.274",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363746,1718286653291,"fUST",-380.75427462,0.00016438,2,"2024-06-13T13:50:53.291",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363747,1718286653309,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.309",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363748,1718286653320,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.320",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363749,1718286653337,"fUST",-506.70095639,0.00016438,2,"2024-06-13T13:50:53.337",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363750,1718286653352,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.352",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363751,1718286653362,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.362",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363752,1718286653390,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.390",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363753,1718286653403,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.403",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363754,1718286653417,"fUST",-501.46431987,0.00016438,2,"2024-06-13T13:50:53.417",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363755,1718286653444,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.444",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363756,1718286653462,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.462",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363757,1718286653474,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.474",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363758,1718286653487,"fUST",-502.03797108,0.00016438,2,"2024-06-13T13:50:53.487",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363759,1718286653499,"fUST",-500.72972383,0.00016438,2,"2024-06-13T13:50:53.499",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363760,1718286653510,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.510",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363761,1718286653529,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.529",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363762,1718286653542,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.542",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363763,1718286653553,"fUST",-513.56431303,0.00016438,2,"2024-06-13T13:50:53.553",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363764,1718286653564,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.564",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363765,1718286653574,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.574",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363766,1718286653585,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.585",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363767,1718286653599,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.599",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363768,1718286653614,"fUST",-602.65210459,0.00016438,2,"2024-06-13T13:50:53.614",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363769,1718286653632,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.632",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363770,1718286653650,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.650",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363771,1718286653677,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.677",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363772,1718286653700,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.700",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363773,1718286653712,"fUST",-826.99,0.00016438,2,"2024-06-13T13:50:53.712",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363774,1718286653729,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.729",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363775,1718286653762,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.762",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363776,1718286653775,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.775",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363777,1718286653787,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.787",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363778,1718286653808,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.808",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363779,1718286653827,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.827",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363780,1718286653840,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.840",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363781,1718286653854,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.854",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363782,1718286653873,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.873",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363783,1718286653884,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.884",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363784,1718286653899,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.899",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363785,1718286653910,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.910",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363786,1718286653935,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.935",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363787,1718286653951,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.951",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363788,1718286653963,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:53.963",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363789,1718286653974,"fUST",-505.502398,0.00016438,2,"2024-06-13T13:50:53.974",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363790,1718286653988,"fUST",-505.502398,0.00016438,2,"2024-06-13T13:50:53.988",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363791,1718286654005,"fUST",-505.502398,0.00016438,2,"2024-06-13T13:50:54.005",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363792,1718286654024,"fUST",-505.502398,0.00016438,2,"2024-06-13T13:50:54.024",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363793,1718286654037,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.037",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363794,1718286654075,"fUST",-664.54,0.00016438,2,"2024-06-13T13:50:54.075",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363795,1718286654090,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.090",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363796,1718286654101,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.101",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363797,1718286654116,"fUST",-500.64693585,0.00016438,2,"2024-06-13T13:50:54.116",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363798,1718286654138,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.138",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363799,1718286654197,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.197",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363800,1718286654209,"fUST",-351.46104683,0.00016438,2,"2024-06-13T13:50:54.209",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363801,1718286654223,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.223",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363802,1718286654250,"fUST",-523.83410348,0.00016438,2,"2024-06-13T13:50:54.250",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363803,1718286654280,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.280",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363804,1718286654293,"fUST",-321.65090509,0.00016438,2,"2024-06-13T13:50:54.293",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363805,1718286654322,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.322",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363806,1718286654342,"fUST",-505.502398,0.00016438,2,"2024-06-13T13:50:54.342",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363807,1718286654356,"fUST",-505.502398,0.00016438,2,"2024-06-13T13:50:54.356",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363808,1718286654375,"fUST",-505.502398,0.00016438,2,"2024-06-13T13:50:54.375",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363809,1718286654408,"fUST",-505.502398,0.00016438,2,"2024-06-13T13:50:54.408",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363810,1718286654428,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.428",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363811,1718286654450,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.450",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363812,1718286654466,"fUST",-502.33276064,0.00016438,2,"2024-06-13T13:50:54.466",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363813,1718286654481,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.481",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363814,1718286654516,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.516",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363815,1718286654530,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.530",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363816,1718286654569,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.569",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363817,1718286654582,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.582",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363818,1718286654628,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.628",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363819,1718286654640,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.640",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363820,1718286654685,"fUST",-175.08807928,0.00016438,2,"2024-06-13T13:50:54.685",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363821,1718286654703,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.703",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363822,1718286654720,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.720",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363823,1718286654752,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.752",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363824,1718286654766,"fUST",-500.0,0.00016438,4,"2024-06-13T13:50:54.766",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363825,1718286654777,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.777",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363826,1718286654798,"fUST",-506.27,0.00016438,2,"2024-06-13T13:50:54.798",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363827,1718286654819,"fUST",-1418.94,0.00016438,2,"2024-06-13T13:50:54.819",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363828,1718286654881,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.881",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363829,1718286654908,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.908",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363830,1718286654926,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.926",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363831,1718286654941,"fUST",-151.654928,0.00016438,2,"2024-06-13T13:50:54.941",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363832,1718286654960,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:54.960",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363833,1718286655018,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:55.018",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363834,1718286655033,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:55.033",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363835,1718286655046,"fUST",-520.83,0.00016438,2,"2024-06-13T13:50:55.046",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363836,1718286655068,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:55.068",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363837,1718286655084,"fUST",-161.15171502,0.00016438,2,"2024-06-13T13:50:55.084",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363838,1718286655111,"fUST",-617.65035699,0.00016438,2,"2024-06-13T13:50:55.111",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363839,1718286655133,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:55.133",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363840,1718286655147,"fUST",-218.48625192,0.00016438,2,"2024-06-13T13:50:55.147",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363841,1718286655158,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:55.158",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363842,1718286655170,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:55.170",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363843,1718286655182,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:55.182",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363844,1718286655200,"fUST",-44.3813691,0.00016438,2,"2024-06-13T13:50:55.200",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363845,1718286656349,"fUST",-608.6765665,5.364e-05,2,"2024-06-13T13:50:56.349",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363846,1718286656363,"fUST",-455.6186309,0.00016438,2,"2024-06-13T13:50:56.363",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363847,1718286656400,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.400",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363848,1718286656414,"fUST",-554.35740239,0.00016438,2,"2024-06-13T13:50:56.414",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363849,1718286656435,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.435",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363850,1718286656456,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.456",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363851,1718286656496,"fUST",-544.90611673,0.00016438,2,"2024-06-13T13:50:56.496",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363852,1718286656516,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.516",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363853,1718286656529,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.529",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363854,1718286656543,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:56.543",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363855,1718286656564,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:56.564",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363856,1718286656592,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:56.592",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363857,1718286656605,"fUST",-407.34114668,0.00016438,2,"2024-06-13T13:50:56.605",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363858,1718286656618,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.618",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363859,1718286656646,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:56.646",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363860,1718286656658,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.658",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363861,1718286656677,"fUST",-438.30798761,0.00016438,2,"2024-06-13T13:50:56.677",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363862,1718286656715,"fUST",-68.34465536,0.00016438,2,"2024-06-13T13:50:56.715",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363863,1718286656743,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.743",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363864,1718286656764,"fUST",-302.78623037,0.00016438,2,"2024-06-13T13:50:56.764",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363865,1718286656789,"fUST",-197.21376963,0.00016438,2,"2024-06-13T13:50:56.789",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363866,1718286656815,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.815",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363867,1718286656828,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.828",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363868,1718286656844,"fUST",-504.95,0.00016438,2,"2024-06-13T13:50:56.844",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363869,1718286656865,"fUST",-304.94467231,0.00016438,2,"2024-06-13T13:50:56.865",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363870,1718286656882,"fUST",-195.05532769,0.00016438,2,"2024-06-13T13:50:56.882",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363871,1718286656905,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.905",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363872,1718286656925,"fUST",-484.35965527,0.00016438,2,"2024-06-13T13:50:56.925",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363873,1718286656937,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.937",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363874,1718286656949,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.949",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363875,1718286656964,"fUST",-505.96167504,0.00016438,2,"2024-06-13T13:50:56.964",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363876,1718286656990,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:56.990",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363877,1718286657008,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.008",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363878,1718286657020,"fUST",-128.52334201,0.00016438,2,"2024-06-13T13:50:57.020",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363879,1718286657041,"fUST",-371.47665799,0.00016438,2,"2024-06-13T13:50:57.041",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363880,1718286657055,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.055",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363881,1718286657070,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.070",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363882,1718286657082,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.082",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363883,1718286657096,"fUST",-232.90020918,0.00016438,2,"2024-06-13T13:50:57.096",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363884,1718286657108,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.108",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363885,1718286657121,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.121",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363886,1718286657133,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.133",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363887,1718286657147,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.147",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363888,1718286657158,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.158",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363889,1718286657173,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.173",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363890,1718286657183,"fUST",-502.001112,0.00016438,2,"2024-06-13T13:50:57.183",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363891,1718286657194,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.194",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363892,1718286657205,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.205",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363893,1718286657217,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.217",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363894,1718286657240,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.240",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363895,1718286657252,"fUST",-523.67355859,0.00016438,2,"2024-06-13T13:50:57.252",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363896,1718286657268,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.268",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363897,1718286657278,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.278",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363898,1718286657292,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.292",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363899,1718286657322,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.322",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363900,1718286657345,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.345",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363901,1718286657360,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.360",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363902,1718286657374,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.374",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363903,1718286657392,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.392",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363904,1718286657412,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.412",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363905,1718286657430,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.430",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363906,1718286657442,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.442",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363907,1718286657457,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.457",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363908,1718286657469,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.469",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363909,1718286657482,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.482",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363910,1718286657512,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.512",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363911,1718286657553,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.553",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363912,1718286657565,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.565",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363913,1718286657578,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.578",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363914,1718286657593,"fUST",-185.668212,0.00016438,2,"2024-06-13T13:50:57.593",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363915,1718286657610,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.610",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363916,1718286657623,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.623",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363917,1718286657640,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.640",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363918,1718286657653,"fUST",-617.44,0.00016438,2,"2024-06-13T13:50:57.653",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363919,1718286657672,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.672",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363920,1718286657702,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.702",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363921,1718286657735,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.735",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363922,1718286657778,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.778",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363923,1718286657818,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.818",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363924,1718286657848,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:57.848",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363925,1718286657866,"fUST",-509.69066738,0.00016438,2,"2024-06-13T13:50:57.866",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363926,1718286657887,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.887",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363927,1718286657900,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.900",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363928,1718286657928,"fUST",-1564.75,0.00016438,2,"2024-06-13T13:50:57.928",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363929,1718286657949,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:57.949",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363930,1718286657965,"fUST",-509.46413491,0.00016438,2,"2024-06-13T13:50:57.965",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363931,1718286658009,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.009",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363932,1718286658030,"fUST",-501.40274084,0.00016438,2,"2024-06-13T13:50:58.030",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363933,1718286658058,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.058",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363934,1718286658068,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.068",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363935,1718286658079,"fUST",-407.80515652,0.00016438,2,"2024-06-13T13:50:58.079",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363936,1718286658095,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.095",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363937,1718286658132,"fUST",-761.05,0.00016438,2,"2024-06-13T13:50:58.132",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363938,1718286658144,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.144",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363939,1718286658160,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.160",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363940,1718286658179,"fUST",-565.17589974,0.00016438,2,"2024-06-13T13:50:58.179",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363941,1718286658223,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.223",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363942,1718286658237,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.237",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363943,1718286658250,"fUST",-417.56673026,0.00016438,2,"2024-06-13T13:50:58.250",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363944,1718286658270,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.270",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363945,1718286658283,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.283",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363946,1718286658308,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.308",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363947,1718286658321,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.321",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363948,1718286658335,"fUST",-771.9,0.00016438,2,"2024-06-13T13:50:58.335",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363949,1718286658357,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.357",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363950,1718286658368,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.368",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363951,1718286658409,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.409",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363952,1718286658439,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.439",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363953,1718286658455,"fUST",-7912.69,0.00016438,2,"2024-06-13T13:50:58.455",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363954,1718286658466,"fUST",-527.87,0.00016438,2,"2024-06-13T13:50:58.466",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363955,1718286658480,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.480",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363956,1718286658492,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.492",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363957,1718286658505,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.505",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363958,1718286658517,"fUST",-500.93578537,0.00016438,2,"2024-06-13T13:50:58.517",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363959,1718286658532,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.532",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363960,1718286658556,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.556",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363961,1718286658580,"fUST",-157.10478909,0.00016438,2,"2024-06-13T13:50:58.580",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363962,1718286658597,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.597",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363963,1718286658608,"fUST",-255.05773097,0.00016438,2,"2024-06-13T13:50:58.608",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363964,1718286658627,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.627",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363965,1718286658640,"fUST",-786.56,0.00016438,2,"2024-06-13T13:50:58.640",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363966,1718286658661,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.661",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363967,1718286658685,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.685",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363968,1718286658724,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.724",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363969,1718286658760,"fUST",-2070.07,0.00016438,2,"2024-06-13T13:50:58.760",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363970,1718286658786,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.786",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363971,1718286658800,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.800",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363972,1718286658825,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.825",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363973,1718286658840,"fUST",-1939.11,0.00016438,2,"2024-06-13T13:50:58.840",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363974,1718286658873,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.873",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363975,1718286658897,"fUST",-692.632925,0.00016438,2,"2024-06-13T13:50:58.897",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363976,1718286658933,"fUST",-692.632925,0.00016438,2,"2024-06-13T13:50:58.933",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363977,1718286658952,"fUST",-692.632925,0.00016438,2,"2024-06-13T13:50:58.952",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363978,1718286658972,"fUST",-692.632925,0.00016438,2,"2024-06-13T13:50:58.972",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363979,1718286658987,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:58.987",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363980,1718286659013,"fUST",-692.632925,0.00016438,2,"2024-06-13T13:50:59.013",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363981,1718286659044,"fUST",-692.632925,0.00016438,2,"2024-06-13T13:50:59.044",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363982,1718286659078,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.078",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363983,1718286659112,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.112",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363984,1718286659122,"fUST",-502.39300777,0.00016438,2,"2024-06-13T13:50:59.122",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363985,1718286659135,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.135",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363986,1718286659146,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.146",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363987,1718286659157,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.157",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363988,1718286659170,"fUST",-2785.46,0.00016438,2,"2024-06-13T13:50:59.170",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363989,1718286659187,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.187",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363990,1718286659224,"fUST",-502.73,0.00016438,2,"2024-06-13T13:50:59.224",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363991,1718286659246,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:59.246",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363992,1718286659262,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.262",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363993,1718286659296,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:59.296",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363994,1718286659332,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:59.332",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363995,1718286659369,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:59.369",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363996,1718286659410,"fUST",-2494.72,0.00016438,2,"2024-06-13T13:50:59.410",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363997,1718286659431,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.431",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363998,1718286659456,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.456",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329363999,1718286659472,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.472",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364000,1718286659529,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.529",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364001,1718286659552,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.552",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364002,1718286659564,"fUST",-692.632925,0.00016438,2,"2024-06-13T13:50:59.564",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364003,1718286659596,"fUST",-692.632925,0.00016438,2,"2024-06-13T13:50:59.596",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364004,1718286659612,"fUST",-513.74038737,0.00016438,2,"2024-06-13T13:50:59.612",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364005,1718286659629,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.629",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364006,1718286659697,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.697",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364007,1718286659710,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:59.710",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364008,1718286659802,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:59.802",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364009,1718286659830,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.830",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364010,1718286659892,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:59.892",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364011,1718286659908,"fUST",-151.0,0.00016438,2,"2024-06-13T13:50:59.908",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364012,1718286659932,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.932",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364013,1718286659943,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.943",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364014,1718286659956,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.956",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364015,1718286659976,"fUST",-500.0,0.00016438,2,"2024-06-13T13:50:59.976",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364016,1718286660002,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.002",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364017,1718286660023,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.023",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364018,1718286660070,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.070",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364019,1718286660091,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.091",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364020,1718286660106,"fUST",-700.54,0.00016438,2,"2024-06-13T13:51:00.106",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364021,1718286660145,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.145",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364022,1718286660161,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.161",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364023,1718286660191,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.191",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364024,1718286660206,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.206",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364025,1718286660222,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.222",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364026,1718286660234,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.234",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364027,1718286660249,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.249",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364028,1718286660261,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.261",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364029,1718286660275,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.275",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364030,1718286660306,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.306",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364031,1718286660319,"fUST",-3863.27,0.00016438,2,"2024-06-13T13:51:00.319",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364032,1718286660331,"fUST",-1574.98,0.00016438,2,"2024-06-13T13:51:00.331",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364033,1718286660355,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.355",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364034,1718286660388,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.388",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364035,1718286660414,"fUST",-501.73155315,0.00016438,2,"2024-06-13T13:51:00.414",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364036,1718286660436,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.436",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364037,1718286660468,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.468",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364038,1718286660482,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.482",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364039,1718286660543,"fUST",-633.25434302,0.00016438,2,"2024-06-13T13:51:00.543",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364040,1718286660572,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.572",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364041,1718286660584,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.584",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364042,1718286660616,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.616",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364043,1718286660628,"fUST",-505.82639184,0.00016438,2,"2024-06-13T13:51:00.628",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364044,1718286660645,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.645",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364045,1718286660689,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.689",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364046,1718286660708,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.708",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364047,1718286660726,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.726",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364048,1718286660772,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.772",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364049,1718286660786,"fUST",-6282.3,0.00016438,2,"2024-06-13T13:51:00.786",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364050,1718286660798,"fUST",-501.72439855,0.00016438,2,"2024-06-13T13:51:00.798",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364051,1718286660820,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.820",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364052,1718286660837,"fUST",-605.53,0.00016438,2,"2024-06-13T13:51:00.837",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364053,1718286660849,"fUST",-498.90161469,0.00016438,2,"2024-06-13T13:51:00.849",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364054,1718286660865,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.865",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364055,1718286660882,"fUST",-505.22810407,0.00016438,2,"2024-06-13T13:51:00.882",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364056,1718286660893,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.893",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364057,1718286660903,"fUST",-505.70403239,0.00016438,2,"2024-06-13T13:51:00.903",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364058,1718286660913,"fUST",-506.87,0.00016438,2,"2024-06-13T13:51:00.913",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364059,1718286660924,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.924",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364060,1718286660934,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.934",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364061,1718286660948,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.948",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364062,1718286660959,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.959",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364063,1718286660973,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.973",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364064,1718286660995,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:00.995",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364065,1718286661006,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.006",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364066,1718286661020,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.020",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364067,1718286661034,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.034",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364068,1718286661045,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.045",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364069,1718286661055,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.055",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364070,1718286661072,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.072",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364071,1718286661083,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.083",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364072,1718286661094,"fUST",-715.36,0.00016438,2,"2024-06-13T13:51:01.094",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364073,1718286661106,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.106",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364074,1718286661116,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.116",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364075,1718286661128,"fUST",-682.54,0.00016438,2,"2024-06-13T13:51:01.128",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364076,1718286661140,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.140",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364077,1718286661158,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.158",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364078,1718286661174,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.174",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364079,1718286661197,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.197",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364080,1718286661210,"fUST",-5916.33,0.00016438,2,"2024-06-13T13:51:01.210",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364081,1718286661221,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.221",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364082,1718286661234,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.234",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364083,1718286661353,"fUST",-509.52842471,0.00016438,2,"2024-06-13T13:51:01.353",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364084,1718286661371,"fUST",-1072.5,0.00016438,2,"2024-06-13T13:51:01.371",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364085,1718286661405,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.405",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364086,1718286661421,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.421",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364087,1718286661437,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.437",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364088,1718286661451,"fUST",-162.6,0.00016438,2,"2024-06-13T13:51:01.451",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364089,1718286661487,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.487",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364090,1718286661501,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.501",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364091,1718286661521,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.521",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364092,1718286661538,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.538",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364093,1718286661550,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.550",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364094,1718286661568,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.568",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364095,1718286661580,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.580",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364096,1718286661591,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.591",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364097,1718286661613,"fUST",-626.33,0.00016438,2,"2024-06-13T13:51:01.613",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364098,1718286661631,"fUST",-276.39496515,0.00016438,2,"2024-06-13T13:51:01.631",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364099,1718286661650,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.650",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364100,1718286661663,"fUST",-722.37,0.00016438,2,"2024-06-13T13:51:01.663",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364101,1718286661694,"fUST",-500.0,0.00016438,2,"2024-06-13T13:51:01.694",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364102,1718286661705,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.705",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364103,1718286661723,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.723",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364104,1718286661765,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.765",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364105,1718286661780,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.780",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364106,1718286661791,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.791",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364107,1718286661802,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.802",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364108,1718286661833,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.833",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364109,1718286661855,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.855",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364110,1718286661868,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.868",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364111,1718286661880,"fUST",-151.0,0.00016438,2,"2024-06-13T13:51:01.880",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364112,1718286661896,"fUST",-291.074505,0.00016438,2,"2024-06-13T13:51:01.896",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364113,1718286661908,"fUST",-1000.0,0.00016439,2,"2024-06-13T13:51:01.908",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364114,1718286661921,"fUST",-1000.0,0.00016449,2,"2024-06-13T13:51:01.921",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364115,1718286661933,"fUST",-1000.0,0.00016463,2,"2024-06-13T13:51:01.933",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364116,1718286661960,"fUST",-151.0,0.00016463,2,"2024-06-13T13:51:01.960",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364117,1718286661990,"fUST",-151.0,0.00016463,2,"2024-06-13T13:51:01.990",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364118,1718286662002,"fUST",-151.0,0.00016463,2,"2024-06-13T13:51:02.002",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364119,1718286662013,"fUST",-1000.0,0.00016482,2,"2024-06-13T13:51:02.013",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364120,1718286662048,"fUST",-151.0,0.00016482,2,"2024-06-13T13:51:02.048",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364121,1718286662060,"fUST",-300.0,0.00016513,2,"2024-06-13T13:51:02.060",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364122,1718286662080,"fUST",-1000.0,0.0001653,2,"2024-06-13T13:51:02.080",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364123,1718286662091,"fUST",-1000.0,0.00016535,2,"2024-06-13T13:51:02.091",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364124,1718286662112,"fUST",-1000.0,0.00016537,2,"2024-06-13T13:51:02.112",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364125,1718286662142,"fUST",-1000.0,0.00016537,2,"2024-06-13T13:51:02.142",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364126,1718286662154,"fUST",-151.0,0.00016537,2,"2024-06-13T13:51:02.154",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364127,1718286662170,"fUST",-692.632925,0.00016537,2,"2024-06-13T13:51:02.170",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364128,1718286662197,"fUST",-692.632925,0.00016537,2,"2024-06-13T13:51:02.197",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364129,1718286662225,"fUST",-1000.0,0.00016559,2,"2024-06-13T13:51:02.225",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364130,1718286662243,"fUST",-1000.0,0.0001657,2,"2024-06-13T13:51:02.243",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364131,1718286662255,"fUST",-1000.0,0.00016578,2,"2024-06-13T13:51:02.255",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364132,1718286662268,"fUST",-1000.0,0.00016587,2,"2024-06-13T13:51:02.268",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364133,1718286662284,"fUST",-180.70859454,0.00016615,2,"2024-06-13T13:51:02.284",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364134,1718286662295,"fUST",-1000.0,0.00016618,2,"2024-06-13T13:51:02.295",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364135,1718286662311,"fUST",-1000.0,0.00016634,2,"2024-06-13T13:51:02.311",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364136,1718286662328,"fUST",-1000.0,0.00016642,2,"2024-06-13T13:51:02.328",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364137,1718286662353,"fUST",-1000.0,0.00016645,2,"2024-06-13T13:51:02.353",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364138,1718286662397,"fUST",-300.0,0.00016649,2,"2024-06-13T13:51:02.397",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364139,1718286662424,"fUST",-1000.0,0.00016651,2,"2024-06-13T13:51:02.424",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364140,1718286662436,"fUST",-1000.0,0.00016659,2,"2024-06-13T13:51:02.436",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364141,1718286662475,"fUST",-1000.0,0.00016661,2,"2024-06-13T13:51:02.475",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364142,1718286662529,"fUST",-1329.37393218,0.000167,2,"2024-06-13T13:51:02.529",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364143,1718286662556,"fUST",-1000.0,0.000167,2,"2024-06-13T13:51:02.556",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364144,1718286662568,"fUST",-1000.0,0.00016705,2,"2024-06-13T13:51:02.568",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364145,1718286662580,"fUST",-1000.0,0.00016706,2,"2024-06-13T13:51:02.580",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364146,1718286662610,"fUST",-1000.0,0.00016706,2,"2024-06-13T13:51:02.610",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364147,1718286662623,"fUST",-1792.89564574,0.00016708,2,"2024-06-13T13:51:02.623",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364148,1718286662642,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.642",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364149,1718286662653,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.653",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364150,1718286662664,"fUST",-501.91656576,0.00016712,2,"2024-06-13T13:51:02.664",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364151,1718286662697,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.697",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364152,1718286662720,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.720",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364153,1718286662737,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.737",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364154,1718286662764,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.764",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364155,1718286662781,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.781",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364156,1718286662801,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.801",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364157,1718286662820,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.820",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364158,1718286662831,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.831",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364159,1718286662885,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.885",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364160,1718286662931,"fUST",-384.27999517,0.00016712,2,"2024-06-13T13:51:02.931",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364161,1718286662950,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.950",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364162,1718286662966,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:02.966",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364163,1718286662997,"fUST",-505.26650834,0.00016712,2,"2024-06-13T13:51:02.997",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364164,1718286663011,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.011",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364165,1718286663036,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.036",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364166,1718286663080,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.080",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364167,1718286663094,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.094",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364168,1718286663128,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.128",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364169,1718286663139,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.139",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364170,1718286663156,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.156",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364171,1718286663170,"fUST",-519.82813838,0.00016712,2,"2024-06-13T13:51:03.170",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364172,1718286663188,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.188",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364173,1718286663224,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.224",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364174,1718286663286,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.286",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364175,1718286663310,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.310",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364176,1718286663337,"fUST",-518.60155455,0.00016712,2,"2024-06-13T13:51:03.337",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364177,1718286663366,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.366",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364178,1718286663381,"fUST",-184.50782468,0.00016712,2,"2024-06-13T13:51:03.381",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364179,1718286663420,"fUST",-416.54267152,0.00016712,2,"2024-06-13T13:51:03.420",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364180,1718286663434,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.434",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364181,1718286663479,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.479",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364182,1718286663504,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.504",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364183,1718286663516,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.516",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364184,1718286663548,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.548",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364185,1718286663595,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.595",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364186,1718286663618,"fUST",-542.26,0.00016712,2,"2024-06-13T13:51:03.618",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364187,1718286663650,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.650",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364188,1718286663700,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.700",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364189,1718286663716,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.716",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364190,1718286663754,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.754",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364191,1718286663793,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.793",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364192,1718286663807,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.807",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364193,1718286663828,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.828",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364194,1718286663840,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.840",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364195,1718286663889,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.889",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364196,1718286663904,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.904",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364197,1718286663916,"fUST",-505.3823132,0.00016712,2,"2024-06-13T13:51:03.916",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364198,1718286663929,"fUST",-648.04085788,0.00016712,2,"2024-06-13T13:51:03.929",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364199,1718286663956,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.956",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364200,1718286663977,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:03.977",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364201,1718286664017,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.017",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364202,1718286664045,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.045",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364203,1718286664079,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.079",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364204,1718286664097,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.097",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364205,1718286664109,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.109",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364206,1718286664130,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.130",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364207,1718286664142,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.142",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364208,1718286664153,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.153",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364209,1718286664167,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.167",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364210,1718286664180,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.180",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364211,1718286664218,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.218",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364212,1718286664242,"fUST",-312.94791974,0.00016712,2,"2024-06-13T13:51:04.242",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364213,1718286664257,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.257",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364214,1718286664279,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.279",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364215,1718286664302,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.302",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364216,1718286664323,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.323",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364217,1718286664363,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.363",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364218,1718286664401,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.401",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364219,1718286664412,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.412",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364220,1718286664428,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.428",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364221,1718286664439,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.439",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364222,1718286664461,"fUST",-826.99,0.00016712,2,"2024-06-13T13:51:04.461",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364223,1718286664481,"fUST",-588.52849861,0.00016712,2,"2024-06-13T13:51:04.481",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364224,1718286664498,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.498",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364225,1718286664532,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.532",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364226,1718286664543,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.543",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364227,1718286664558,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.558",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364228,1718286664580,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.580",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364229,1718286664626,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.626",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364230,1718286664689,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.689",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364231,1718286664703,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.703",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364232,1718286664728,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.728",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364233,1718286664763,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.763",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364234,1718286664775,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.775",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364235,1718286664788,"fUST",-503.83411746,0.00016712,2,"2024-06-13T13:51:04.788",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364236,1718286664798,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.798",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364237,1718286664817,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.817",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364238,1718286664835,"fUST",-505.502398,0.00016712,2,"2024-06-13T13:51:04.835",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364239,1718286664853,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.853",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364240,1718286664871,"fUST",-664.54,0.00016712,2,"2024-06-13T13:51:04.871",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364241,1718286664886,"fUST",-505.502398,0.00016712,2,"2024-06-13T13:51:04.886",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364242,1718286664944,"fUST",-268.75111322,0.00016712,2,"2024-06-13T13:51:04.944",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364243,1718286664958,"fUST",-505.502398,0.00016712,2,"2024-06-13T13:51:04.958",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364244,1718286664974,"fUST",-505.502398,0.00016712,2,"2024-06-13T13:51:04.974",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364245,1718286664988,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:04.988",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364246,1718286665005,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.005",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364247,1718286665016,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.016",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364248,1718286665027,"fUST",-305.16458433,0.00016712,2,"2024-06-13T13:51:05.027",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364249,1718286665054,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.054",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364250,1718286665065,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.065",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364251,1718286665080,"fUST",-505.502398,0.00016712,2,"2024-06-13T13:51:05.080",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364252,1718286665099,"fUST",-505.502398,0.00016712,2,"2024-06-13T13:51:05.099",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364253,1718286665124,"fUST",-505.502398,0.00016712,2,"2024-06-13T13:51:05.124",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364254,1718286665137,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.137",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364255,1718286665150,"fUST",-505.50239,0.00016712,2,"2024-06-13T13:51:05.150",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364256,1718286665184,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.184",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364257,1718286665197,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.197",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364258,1718286665223,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.223",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364259,1718286665239,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.239",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364260,1718286665255,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.255",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364261,1718286665266,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.266",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364262,1718286665284,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.284",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364263,1718286665305,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.305",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364264,1718286665344,"fUST",-550.76028754,0.00016712,2,"2024-06-13T13:51:05.344",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364265,1718286665356,"fUST",-500.0,0.00016712,4,"2024-06-13T13:51:05.356",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364266,1718286665369,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.369",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364267,1718286665408,"fUST",-506.27,0.00016712,2,"2024-06-13T13:51:05.408",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364268,1718286665426,"fUST",-1418.94,0.00016712,2,"2024-06-13T13:51:05.426",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364269,1718286665439,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.439",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364270,1718286665462,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.462",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364271,1718286665480,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.480",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364272,1718286665494,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.494",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364273,1718286665514,"fUST",-604.80974932,0.00016712,2,"2024-06-13T13:51:05.514",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364274,1718286665536,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.536",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364275,1718286665561,"fUST",-520.83,0.00016712,2,"2024-06-13T13:51:05.561",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364276,1718286665579,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.579",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364277,1718286665595,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.595",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364278,1718286665606,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.606",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364279,1718286665621,"fUST",-503.42359992,0.00016712,2,"2024-06-13T13:51:05.621",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364280,1718286665634,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.634",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364281,1718286665671,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.671",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364282,1718286665693,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.693",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364283,1718286665713,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.713",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364284,1718286665727,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.727",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364285,1718286665765,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.765",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364286,1718286665778,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.778",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364287,1718286665825,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.825",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364288,1718286665853,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.853",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364289,1718286665863,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.863",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364290,1718286665880,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.880",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364291,1718286665892,"fUST",-507.32775729,0.00016712,2,"2024-06-13T13:51:05.892",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364292,1718286665909,"fUST",-504.95,0.00016712,2,"2024-06-13T13:51:05.909",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364293,1718286665921,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.921",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364294,1718286665932,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.932",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364295,1718286665958,"fUST",-538.46239235,0.00016712,2,"2024-06-13T13:51:05.958",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364296,1718286665980,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.980",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364297,1718286665993,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:05.993",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364298,1718286666004,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.004",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364299,1718286666035,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.035",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364300,1718286666047,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.047",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364301,1718286666065,"fUST",-509.62,0.00016712,2,"2024-06-13T13:51:06.065",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364302,1718286666088,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.088",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364303,1718286666113,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.113",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364304,1718286666141,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.141",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364305,1718286666287,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.287",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364306,1718286666327,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.327",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364307,1718286666347,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.347",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364308,1718286666365,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.365",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364309,1718286666378,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.378",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364310,1718286666404,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.404",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364311,1718286666415,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.415",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364312,1718286666429,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.429",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364313,1718286666446,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.446",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364314,1718286666462,"fUST",-580.22891344,0.00016712,2,"2024-06-13T13:51:06.462",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364315,1718286666479,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.479",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364316,1718286666501,"fUST",-511.77075717,0.00016712,2,"2024-06-13T13:51:06.501",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364317,1718286666516,"fUST",-635.65099795,0.00016712,2,"2024-06-13T13:51:06.516",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364318,1718286666541,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.541",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364319,1718286666553,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:06.553",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364320,1718286666567,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:06.567",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364321,1718286666585,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.585",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364322,1718286666597,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.597",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364323,1718286666616,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.616",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364324,1718286666629,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.629",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364325,1718286666643,"fUST",-617.44,0.00016712,2,"2024-06-13T13:51:06.643",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364326,1718286666655,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.655",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364327,1718286666668,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.668",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364328,1718286666685,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:06.685",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364329,1718286666696,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:06.696",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364330,1718286666708,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.708",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364331,1718286666721,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.721",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364332,1718286666762,"fUST",-1564.75,0.00016712,2,"2024-06-13T13:51:06.762",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364333,1718286666772,"fUST",-512.60659034,0.00016712,2,"2024-06-13T13:51:06.772",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364334,1718286666783,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.783",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364335,1718286666794,"fUST",-247.42487245,0.00016712,2,"2024-06-13T13:51:06.794",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364336,1718286666805,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.805",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364337,1718286666817,"fUST",-265.38523263,0.00016712,2,"2024-06-13T13:51:06.817",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364338,1718286666830,"fUST",-761.05,0.00016712,2,"2024-06-13T13:51:06.830",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364339,1718286666843,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.843",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364340,1718286666859,"fUST",-185.89656753,0.00016712,2,"2024-06-13T13:51:06.859",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364341,1718286666871,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.871",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364342,1718286666881,"fUST",-627.68412504,0.00016712,2,"2024-06-13T13:51:06.881",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364343,1718286666893,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.893",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364344,1718286666908,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.908",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364345,1718286666942,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.942",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364346,1718286666958,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.958",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364347,1718286666971,"fUST",-771.9,0.00016712,2,"2024-06-13T13:51:06.971",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364348,1718286666984,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.984",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364349,1718286666999,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:06.999",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364350,1718286667015,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.015",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364351,1718286667031,"fUST",-7912.69,0.00016712,2,"2024-06-13T13:51:07.031",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364352,1718286667052,"fUST",-527.87,0.00016712,2,"2024-06-13T13:51:07.052",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364353,1718286667066,"fUST",-250.54608254,0.00016712,2,"2024-06-13T13:51:07.066",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364354,1718286667079,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.079",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364355,1718286667097,"fUST",-381.57302131,0.00016712,2,"2024-06-13T13:51:07.097",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364356,1718286667117,"fUST",-507.39257416,0.00016712,2,"2024-06-13T13:51:07.117",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364357,1718286667144,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.144",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364358,1718286667161,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.161",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364359,1718286667175,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.175",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364360,1718286667186,"fUST",-786.56,0.00016712,2,"2024-06-13T13:51:07.186",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364361,1718286667197,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.197",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364362,1718286667211,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.211",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364363,1718286667233,"fUST",-2070.07,0.00016712,2,"2024-06-13T13:51:07.233",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364364,1718286667256,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.256",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364365,1718286667279,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.279",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364366,1718286667291,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.291",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364367,1718286667305,"fUST",-1939.11,0.00016712,2,"2024-06-13T13:51:07.305",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364368,1718286667318,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.318",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364369,1718286667342,"fUST",-692.632925,0.00016712,2,"2024-06-13T13:51:07.342",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364370,1718286667365,"fUST",-692.632925,0.00016712,2,"2024-06-13T13:51:07.365",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364371,1718286667400,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.400",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364372,1718286667414,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.414",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364373,1718286667448,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.448",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364374,1718286667463,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.463",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364375,1718286667475,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.475",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364376,1718286667490,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.490",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364377,1718286667504,"fUST",-2785.46,0.00016712,2,"2024-06-13T13:51:07.504",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364378,1718286667518,"fUST",-502.73,0.00016712,2,"2024-06-13T13:51:07.518",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364379,1718286667529,"fUST",-299.60186468,0.00016712,2,"2024-06-13T13:51:07.529",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364380,1718286667558,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:07.558",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364381,1718286667582,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:07.582",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364382,1718286667595,"fUST",-2494.72,0.00016712,2,"2024-06-13T13:51:07.595",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364383,1718286667605,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.605",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364384,1718286667648,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.648",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364385,1718286667662,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.662",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364386,1718286667673,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.673",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364387,1718286667686,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.686",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364388,1718286667698,"fUST",-692.632925,0.00016712,2,"2024-06-13T13:51:07.698",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364389,1718286667709,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.709",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364390,1718286667722,"fUST",-692.632931,0.00016712,2,"2024-06-13T13:51:07.722",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364391,1718286667764,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.764",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364392,1718286667786,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.786",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364393,1718286667804,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.804",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364394,1718286667822,"fUST",-260.30610989,0.00016712,2,"2024-06-13T13:51:07.822",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364395,1718286667839,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:07.839",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364396,1718286667861,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:07.861",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364397,1718286667881,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.881",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364398,1718286667921,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.921",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364399,1718286667936,"fUST",-503.785688,0.00016712,2,"2024-06-13T13:51:07.936",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364400,1718286667951,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.951",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364401,1718286667962,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.962",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364402,1718286667977,"fUST",-700.54,0.00016712,2,"2024-06-13T13:51:07.977",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364403,1718286667993,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:07.993",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364404,1718286668007,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.007",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364405,1718286668023,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.023",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364406,1718286668035,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.035",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364407,1718286668063,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.063",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364408,1718286668075,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.075",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364409,1718286668086,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.086",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364410,1718286668113,"fUST",-507.57909208,0.00016712,2,"2024-06-13T13:51:08.113",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364411,1718286668132,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.132",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364412,1718286668144,"fUST",-3863.27,0.00016712,2,"2024-06-13T13:51:08.144",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364413,1718286668156,"fUST",-1574.98,0.00016712,2,"2024-06-13T13:51:08.156",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364414,1718286668167,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.167",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364415,1718286668177,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.177",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364416,1718286668192,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.192",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364417,1718286668228,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.228",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364418,1718286668242,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.242",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364419,1718286668262,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.262",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364420,1718286668296,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.296",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364421,1718286668308,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.308",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364422,1718286668323,"fUST",-420.64167415,0.00016712,2,"2024-06-13T13:51:08.323",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364423,1718286668349,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.349",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364424,1718286668369,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.369",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364425,1718286668383,"fUST",-257.49294633,0.00016712,2,"2024-06-13T13:51:08.383",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364426,1718286668398,"fUST",-6282.3,0.00016712,2,"2024-06-13T13:51:08.398",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364427,1718286668416,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.416",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364428,1718286668429,"fUST",-605.53,0.00016712,2,"2024-06-13T13:51:08.429",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364429,1718286668443,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.443",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364430,1718286668462,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.462",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364431,1718286668473,"fUST",-506.87,0.00016712,2,"2024-06-13T13:51:08.473",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364432,1718286668488,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.488",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364433,1718286668509,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.509",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364434,1718286668521,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.521",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364435,1718286668536,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.536",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364436,1718286668549,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.549",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364437,1718286668561,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.561",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364438,1718286668590,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.590",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364439,1718286668604,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.604",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364440,1718286668632,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.632",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364441,1718286668643,"fUST",-516.20863492,0.00016712,2,"2024-06-13T13:51:08.643",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364442,1718286668655,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:08.655",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364443,1718286668685,"fUST",-151.0,0.00016712,2,"2024-06-13T13:51:08.685",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364444,1718286668698,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.698",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364445,1718286668714,"fUST",-715.36,0.00016712,2,"2024-06-13T13:51:08.714",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364446,1718286668731,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.731",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364447,1718286668774,"fUST",-682.54,0.00016712,2,"2024-06-13T13:51:08.774",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364448,1718286668788,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.788",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364449,1718286668815,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.815",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364450,1718286668827,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.827",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364451,1718286668839,"fUST",-5916.33,0.00016712,2,"2024-06-13T13:51:08.839",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364452,1718286668850,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.850",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364453,1718286668860,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.860",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364454,1718286668878,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.878",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364455,1718286668892,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.892",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364456,1718286668946,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.946",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364457,1718286668967,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.967",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364458,1718286668981,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.981",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364459,1718286668996,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:08.996",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364460,1718286669008,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:09.008",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364461,1718286669021,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:09.021",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364462,1718286669033,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:09.033",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364463,1718286669044,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:09.044",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364464,1718286669055,"fUST",-626.33,0.00016712,2,"2024-06-13T13:51:09.055",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364465,1718286669075,"fUST",-500.0,0.00016712,2,"2024-06-13T13:51:09.075",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364466,1718286669088,"fUST",-722.37,0.00016712,2,"2024-06-13T13:51:09.088",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364467,1718286669100,"fUST",-1072.5,0.00016758,2,"2024-06-13T13:51:09.100",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364468,1718286669114,"fUST",-162.6,0.00016758,2,"2024-06-13T13:51:09.114",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364469,1718286669135,"fUST",-620.01912859,0.0001688,2,"2024-06-13T13:51:09.135",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364470,1718286669147,"fUST",-57275.90329161,0.000169,2,"2024-06-13T13:51:09.147",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364471,1718286669580,"fUST",-1475.78145314,5.362e-05,2,"2024-06-13T13:51:09.580",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364472,1718286669604,"fUST",-2358.09123893,5.362e-05,2,"2024-06-13T13:51:09.604",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364473,1718286694020,"fUST",37575.44246334,0.00016985,15,"2024-06-13T13:51:34.020",0.00028105000000000003,27.66,0.8129948661864549,407355630.40048534]
[329364476,1718287704566,"fUST",-182.1080297,5.346e-05,2,"2024-06-13T14:08:24.566",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364477,1718287704633,"fUST",-100.09432379,5.347e-05,2,"2024-06-13T14:08:24.633",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364478,1718287729659,"fUST",-202.35382425,5.255e-05,2,"2024-06-13T14:08:49.659",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364479,1718287729705,"fUST",-85.49257631,5.362e-05,2,"2024-06-13T14:08:49.705",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364480,1718287752917,"fUST",-79.08403409,5.362e-05,2,"2024-06-13T14:09:12.917",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364481,1718287752984,"fUST",-524.64907675,5.362e-05,2,"2024-06-13T14:09:12.984",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364482,1718287753055,"fUST",-410.96746326,5.363e-05,2,"2024-06-13T14:09:13.055",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364483,1718287753102,"fUST",-401.50684149,5.367e-05,2,"2024-06-13T14:09:13.102",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364484,1718287753187,"fUST",-187.46396613,5.367e-05,2,"2024-06-13T14:09:13.187",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364485,1718287753252,"fUST",-242.52046021,5.367e-05,2,"2024-06-13T14:09:13.252",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364486,1718287753304,"fUST",-200.50912068,5.367e-05,2,"2024-06-13T14:09:13.304",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364487,1718287753336,"fUST",-155.0,5.367e-05,2,"2024-06-13T14:09:13.336",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364488,1718287753392,"fUST",-182.25500449,5.367e-05,2,"2024-06-13T14:09:13.392",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364489,1718287753427,"fUST",-300.0,5.367e-05,2,"2024-06-13T14:09:13.427",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364490,1718287753476,"fUST",-767.32666795,5.368e-05,2,"2024-06-13T14:09:13.476",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364491,1718287753511,"fUST",-164.71066412,5.369e-05,2,"2024-06-13T14:09:13.511",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364492,1718287753555,"fUST",-155.0,5.369e-05,2,"2024-06-13T14:09:13.555",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364493,1718287753589,"fUST",-155.0,5.369e-05,2,"2024-06-13T14:09:13.589",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364494,1718287753645,"fUST",-42124.85895111,5.369e-05,2,"2024-06-13T14:09:13.645",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364495,1718287753692,"fUST",-59609.75359022,5.37e-05,2,"2024-06-13T14:09:13.692",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364496,1718287753756,"fUST",-156.76753354,5.372e-05,2,"2024-06-13T14:09:13.756",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364497,1718287753787,"fUST",-1807.51947404,5.411e-05,2,"2024-06-13T14:09:13.787",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364498,1718287753822,"fUST",-2404.729093,5.411e-05,2,"2024-06-13T14:09:13.822",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364499,1718287753856,"fUST",-155.0,7e-05,2,"2024-06-13T14:09:13.856",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364500,1718287753897,"fUST",-24900.0,7.397e-05,2,"2024-06-13T14:09:13.897",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364501,1718287804628,"fUST",-293.60332857,5.362e-05,2,"2024-06-13T14:10:04.628",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364566,1718287835082,"fUST",-270.5513048,5.362e-05,2,"2024-06-13T14:10:35.082",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364621,1718287836097,"fUST",-29.84550484,5.362e-05,2,"2024-06-13T14:10:36.097",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364624,1718287836124,"fUST",-16197.67171945,7.397e-05,2,"2024-06-13T14:10:36.124",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364627,1718287836138,"fUST",-2096.16287465,7.397e-05,2,"2024-06-13T14:10:36.138",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364628,1718287836151,"fUST",-574.49850262,9.997e-05,2,"2024-06-13T14:10:36.151",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364631,1718287836187,"fUST",-495.0259868,9.998e-05,2,"2024-06-13T14:10:36.187",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364632,1718287836207,"fUST",-429.10056101,9.998e-05,2,"2024-06-13T14:10:36.207",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364635,1718287836230,"fUST",-1005.67425666,9.998e-05,2,"2024-06-13T14:10:36.230",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364637,1718287836243,"fUST",-965.20402903,9.999e-05,2,"2024-06-13T14:10:36.243",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364639,1718287836256,"fUST",-377.19,0.00010959,2,"2024-06-13T14:10:36.256",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364641,1718287836268,"fUST",-314.33,0.00010959,2,"2024-06-13T14:10:36.268",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364642,1718287836282,"fUST",-261.94,0.00010959,2,"2024-06-13T14:10:36.282",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364645,1718287836311,"fUST",-218.28,0.00010959,2,"2024-06-13T14:10:36.311",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364646,1718287836328,"fUST",-181.9,0.00010959,2,"2024-06-13T14:10:36.328",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364648,1718287836343,"fUST",-151.59,0.00010959,2,"2024-06-13T14:10:36.343",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364649,1718287836356,"fUST",-757.96,0.00010959,2,"2024-06-13T14:10:36.356",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364652,1718287836384,"fUST",-1769.23463055,0.000129,2,"2024-06-13T14:10:36.384",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364653,1718287836395,"fUST",-1769.23463051,0.000129,2,"2024-06-13T14:10:36.395",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364655,1718287836419,"fUST",-1769.23463051,0.000129,2,"2024-06-13T14:10:36.419",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364658,1718287836444,"fUST",-730.243594,0.00013699,2,"2024-06-13T14:10:36.444",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364660,1718287836483,"fUST",-3000.0,0.00013699,2,"2024-06-13T14:10:36.483",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364661,1718287836494,"fUST",-1750.0,0.00014349,2,"2024-06-13T14:10:36.494",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364662,1718287836506,"fUST",-1769.23463051,0.00014967,2,"2024-06-13T14:10:36.506",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364664,1718287836519,"fUST",-155.0,0.00014997,2,"2024-06-13T14:10:36.519",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364665,1718287836531,"fUST",-157.80731331,0.00014997,2,"2024-06-13T14:10:36.531",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364667,1718287836545,"fUST",-413.34042153,0.00014997,2,"2024-06-13T14:10:36.545",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364669,1718287836559,"fUST",-304.18318164,0.00014997,2,"2024-06-13T14:10:36.559",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364671,1718287836579,"fUST",-155.0,0.00014997,2,"2024-06-13T14:10:36.579",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364672,1718287836594,"fUST",-35474.54114944,0.00014997,2,"2024-06-13T14:10:36.594",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364729,1718287842660,"fUST",-159.06364918,0.00014996,2,"2024-06-13T14:10:42.660",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364731,1718287842674,"fUST",-155.0,0.00014996,2,"2024-06-13T14:10:42.674",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364732,1718287842685,"fUST",-1816.66264179,0.00014997,2,"2024-06-13T14:10:42.685",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364734,1718287842698,"fUST",-1737.70413621,0.00014997,2,"2024-06-13T14:10:42.698",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329364765,1718287843351,"fUST",-329.79700694,0.00014997,2,"2024-06-13T14:10:43.351",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365001,1718287848859,"fUST",-552.71924724,0.00014995,2,"2024-06-13T14:10:48.859",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365003,1718287848870,"fUST",-155.0,0.00014995,2,"2024-06-13T14:10:48.870",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365005,1718287848885,"fUST",-155.0,0.00014995,2,"2024-06-13T14:10:48.885",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365007,1718287848901,"fUST",-155.0,0.00014996,2,"2024-06-13T14:10:48.901",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365008,1718287848922,"fUST",-2766.15401673,0.00014997,2,"2024-06-13T14:10:48.922",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365010,1718287848948,"fUST",-28.80464602,0.00014998,2,"2024-06-13T14:10:48.948",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365064,1718287850087,"fUST",-6947.08494703,7.397e-05,2,"2024-06-13T14:10:50.087",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365101,1718287850789,"fUST",-1517.26244866,7.397e-05,2,"2024-06-13T14:10:50.789",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365738,1718287863902,"fUST",-3997.64098857,7.397e-05,2,"2024-06-13T14:11:03.902",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365741,1718287863978,"fUST",-300.39680964,7.397e-05,2,"2024-06-13T14:11:03.978",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365743,1718287864026,"fUST",-2096.16287465,7.397e-05,2,"2024-06-13T14:11:04.026",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365746,1718287864073,"fUST",-155.83980297,9.9e-05,2,"2024-06-13T14:11:04.073",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365747,1718287864094,"fUST",-1518.74519988,0.00014995,2,"2024-06-13T14:11:04.094",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365748,1718287864141,"fUST",-633.80263604,0.00014996,2,"2024-06-13T14:11:04.141",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365750,1718287864155,"fUST",-692.86602494,0.00014996,2,"2024-06-13T14:11:04.155",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365752,1718287864207,"fUST",-674.37604434,0.00014996,2,"2024-06-13T14:11:04.207",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365754,1718287864239,"fUST",-155.0,0.00014996,2,"2024-06-13T14:11:04.239",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365756,1718287864275,"fUST",-10547.48179918,0.00014997,2,"2024-06-13T14:11:04.275",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365758,1718287864300,"fUST",-135.9060181,0.00014998,2,"2024-06-13T14:11:04.300",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365760,1718287864311,"fUST",-26778.82464681,0.00014998,2,"2024-06-13T14:11:04.311",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365763,1718287864352,"fUST",-298.10930765,0.00015,2,"2024-06-13T14:11:04.352",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365765,1718287864383,"fUST",-36513.26324369,0.00015,2,"2024-06-13T14:11:04.383",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365767,1718287864401,"fUST",-2412.19596902,0.00015,2,"2024-06-13T14:11:04.401",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365768,1718287864429,"fUST",-946.2991471,0.00015,2,"2024-06-13T14:11:04.429",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365769,1718287864461,"fUST",-1692.06699565,0.00015,2,"2024-06-13T14:11:04.461",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365770,1718287864507,"fUST",-1101.24268017,0.00015,2,"2024-06-13T14:11:04.507",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329365771,1718287864518,"fUST",-16476.01332322,0.00015,2,"2024-06-13T14:11:04.518",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368335,1718288743127,"fUST",-164.5766104,9.88e-05,2,"2024-06-13T14:25:43.127",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368336,1718288743173,"fUST",-262.21255438,9.881e-05,2,"2024-06-13T14:25:43.173",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368337,1718288743215,"fUST",-190.29450704,9.899e-05,2,"2024-06-13T14:25:43.215",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368338,1718288743256,"fUST",-925.2240116,0.00010859,2,"2024-06-13T14:25:43.256",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368339,1718288743302,"fUST",-164.71066412,0.00011138,2,"2024-06-13T14:25:43.302",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368340,1718288743346,"fUST",-42124.85895111,0.0001114,2,"2024-06-13T14:25:43.346",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368341,1718288743400,"fUST",-16168.12270135,0.00011141,2,"2024-06-13T14:25:43.400",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368371,1718289035408,"fUST",-155.0,9.989e-05,2,"2024-06-13T14:30:35.408",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368373,1718289035436,"fUST",-169.87774632,9.99e-05,2,"2024-06-13T14:30:35.436",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368375,1718289035485,"fUST",-601.0,9.99e-05,2,"2024-06-13T14:30:35.485",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368507,1718289046836,"fUST",-439.63235637,9.89e-05,2,"2024-06-13T14:30:46.836",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368509,1718289046856,"fUST",-157.01646444,9.99e-05,2,"2024-06-13T14:30:46.856",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368514,1718289046870,"fUST",-282.61589193,9.99e-05,2,"2024-06-13T14:30:46.870",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368519,1718289046924,"fUST",-887.01,0.00010959,2,"2024-06-13T14:30:46.924",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368522,1718289046939,"fUST",-6.02459645,0.0001114,2,"2024-06-13T14:30:46.939",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368526,1718289047397,"fUST",-2698.8,0.0001114,2,"2024-06-13T14:30:47.397",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368569,1718289049711,"fUST",-8398.57711971,0.0001114,2,"2024-06-13T14:30:49.711",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368570,1718289049726,"fUST",-8731.87729865,0.00011141,2,"2024-06-13T14:30:49.726",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368571,1718289049749,"fUST",-3616.33764897,0.00011141,2,"2024-06-13T14:30:49.749",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368572,1718289049767,"fUST",-300.39680964,0.00011141,2,"2024-06-13T14:30:49.767",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368573,1718289049788,"fUST",-2096.16287465,0.00011141,2,"2024-06-13T14:30:49.788",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368574,1718289049811,"fUST",-365.121797,0.00013699,2,"2024-06-13T14:30:49.811",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368575,1718289049828,"fUST",-3000.0,0.00013699,2,"2024-06-13T14:30:49.828",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368576,1718289049888,"fUST",-1054.95945942,0.00013899,2,"2024-06-13T14:30:49.888",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368577,1718289049916,"fUST",-530.20911563,0.00013957,2,"2024-06-13T14:30:49.916",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368578,1718289049928,"fUST",-155.03303123,0.00013957,2,"2024-06-13T14:30:49.928",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368579,1718289049939,"fUST",-155.02170264,0.00013957,2,"2024-06-13T14:30:49.939",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368580,1718289049964,"fUST",-219.37833595,0.00013957,2,"2024-06-13T14:30:49.964",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368581,1718289049986,"fUST",-174.08469328,0.00013957,2,"2024-06-13T14:30:49.986",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368582,1718289050007,"fUST",-174.98951752,0.0001485,2,"2024-06-13T14:30:50.007",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368583,1718289050035,"fUST",-155.0,0.00014898,2,"2024-06-13T14:30:50.035",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368584,1718289050057,"fUST",-42124.85895111,0.00014899,2,"2024-06-13T14:30:50.057",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368585,1718289050070,"fUST",-419.99136879,0.000149,10,"2024-06-13T14:30:50.070",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368586,1718289050083,"fUST",-2031.57144261,0.000149,2,"2024-06-13T14:30:50.083",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368587,1718289050094,"fUST",-1518.74519988,0.00014995,2,"2024-06-13T14:30:50.094",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368589,1718289050107,"fUST",-330.50138778,0.00014996,2,"2024-06-13T14:30:50.107",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368597,1718289050598,"fUST",-329.69912793,0.00014996,2,"2024-06-13T14:30:50.598",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368600,1718289050635,"fUST",-2843.33177107,0.00014996,2,"2024-06-13T14:30:50.635",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368606,1718289128154,"fUST",2000.0,0.00025,60,"2024-06-13T14:32:08.154",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368608,1718289189458,"fUST",2000.0,0.0002,21,"2024-06-13T14:33:09.458",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368626,1718289423639,"fUST",-3000000.0,0.00027998,120,"2024-06-13T14:37:03.639",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368627,1718289428511,"fUST",-2319185.27454474,0.00027998,120,"2024-06-13T14:37:08.511",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368628,1718289428595,"fUST",-1756.0,0.00027998,120,"2024-06-13T14:37:08.595",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368629,1718289428680,"fUST",-8202.27857022,0.00027998,120,"2024-06-13T14:37:08.680",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368630,1718289428754,"fUST",-18442.92290367,0.00027998,120,"2024-06-13T14:37:08.754",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368631,1718289428814,"fUST",-1000.0,0.00027998,120,"2024-06-13T14:37:08.814",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368632,1718289428890,"fUST",-11156.0,0.00027998,60,"2024-06-13T14:37:08.890",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368633,1718289428937,"fUST",-5000.0,0.00027998,120,"2024-06-13T14:37:08.937",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368634,1718289429007,"fUST",-5000.0,0.00027998,120,"2024-06-13T14:37:09.007",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368635,1718289429067,"fUST",-1012.2,0.00027998,120,"2024-06-13T14:37:09.067",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368640,1718289546104,"fUST",1000.0,0.00025,60,"2024-06-13T14:39:06.104",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368641,1718289634905,"fUST",-155.0,9.701e-05,2,"2024-06-13T14:40:34.905",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368642,1718289634934,"fUST",-150.98553735,9.702e-05,2,"2024-06-13T14:40:34.934",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368643,1718289634980,"fUST",-456.82064216,0.00013698,2,"2024-06-13T14:40:34.980",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368644,1718289635009,"fUST",-182.560899,0.00013699,2,"2024-06-13T14:40:35.009",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368645,1718289635057,"fUST",-164.71066412,0.00013932,2,"2024-06-13T14:40:35.057",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368646,1718289635095,"fUST",-42124.85895111,0.00013933,2,"2024-06-13T14:40:35.095",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368647,1718289635159,"fUST",-16765.06330626,0.00013934,2,"2024-06-13T14:40:35.159",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368660,1718290212786,"fUST",10000.0,0.00025,60,"2024-06-13T14:50:12.786",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368661,1718290224449,"fUST",10000.0,0.00025,60,"2024-06-13T14:50:24.449",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368662,1718290233376,"fUST",10000.0,0.00025,60,"2024-06-13T14:50:33.376",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368693,1718290241721,"fUST",-1681.92941513,9.992e-05,2,"2024-06-13T14:50:41.721",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368694,1718290241758,"fUST",-456.82064216,9.993e-05,2,"2024-06-13T14:50:41.758",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368695,1718290241777,"fUST",-8.98449857,0.0001353,2,"2024-06-13T14:50:41.777",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368696,1718290241795,"fUST",-155.72616555,0.0001353,2,"2024-06-13T14:50:41.795",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368697,1718290241824,"fUST",-10779.04658233,0.00013532,2,"2024-06-13T14:50:41.824",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368698,1718290241862,"fUST",-565.90470413,0.00013532,2,"2024-06-13T14:50:41.862",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368699,1718290241877,"fUST",-2224.72024922,0.00013532,2,"2024-06-13T14:50:41.877",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368708,1718290242745,"fUST",-1075.27344803,0.00013532,2,"2024-06-13T14:50:42.745",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368736,1718290251200,"fUST",-188.8734383,0.00013531,2,"2024-06-13T14:50:51.200",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368737,1718290251212,"fUST",-3381.66866896,0.00013532,2,"2024-06-13T14:50:51.212",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368738,1718290251296,"fUST",-311.20545213,0.00013532,2,"2024-06-13T14:50:51.296",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329368739,1718290262424,"fUST",7890.0,0.000265,120,"2024-06-13T14:51:02.424",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329374072,1718291028502,"fUST",611.24473848,0.00024,120,"2024-06-13T15:03:48.502",0.00028105000000000003,27.82,0.8130662220987513,407585369.2786187]
[329374083,1718291122229,"fUST",155.0,9.892e-05,4,"2024-06-13T15:05:22.229",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374095,1718291262861,"fUST",155.0,9.877e-05,4,"2024-06-13T15:07:42.861",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374096,1718291270585,"fUST",-286.00890419,9.876e-05,2,"2024-06-13T15:07:50.585",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374097,1718291270616,"fUST",-49713.99109581,9.876e-05,2,"2024-06-13T15:07:50.616",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374098,1718291282048,"fUST",6000.0,0.00025,60,"2024-06-13T15:08:02.048",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374099,1718291286373,"fUST",155.0,9.888e-05,4,"2024-06-13T15:08:06.373",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374100,1718291304157,"fUST",-262.21255438,9.873e-05,2,"2024-06-13T15:08:24.157",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374101,1718291304215,"fUST",-155.0,9.873e-05,2,"2024-06-13T15:08:24.215",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374102,1718291304243,"fUST",-686.71206999,9.873e-05,2,"2024-06-13T15:08:24.243",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374103,1718291304299,"fUST",-216.42006283,9.874e-05,2,"2024-06-13T15:08:24.299",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374104,1718291304330,"fUST",-300.0,9.874e-05,2,"2024-06-13T15:08:24.330",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374105,1718291304402,"fUST",-155.0,9.875e-05,2,"2024-06-13T15:08:24.402",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374106,1718291304448,"fUST",-242.52046021,9.875e-05,2,"2024-06-13T15:08:24.448",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374107,1718291304483,"fUST",-182.1080297,9.875e-05,2,"2024-06-13T15:08:24.483",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374108,1718291304528,"fUST",-46653.19179324,9.875e-05,2,"2024-06-13T15:08:24.528",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374109,1718291304594,"fUST",-300.0,9.875e-05,2,"2024-06-13T15:08:24.594",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374110,1718291304634,"fUST",-846.83502965,9.876e-05,2,"2024-06-13T15:08:24.634",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374111,1718291332785,"fUST",3121.08573838,9.869e-05,4,"2024-06-13T15:08:52.785",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374112,1718291346706,"fUST",3121.08573838,9.868e-05,4,"2024-06-13T15:09:06.706",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374178,1718291436324,"fUST",-155.0,9.86e-05,2,"2024-06-13T15:10:36.324",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374180,1718291436351,"fUST",-554.19027554,9.86e-05,2,"2024-06-13T15:10:36.351",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374245,1718291441958,"fUST",-220.81762572,9.86e-05,2,"2024-06-13T15:10:41.958",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374247,1718291441983,"fUST",-113.14115604,9.86e-05,2,"2024-06-13T15:10:41.983",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374248,1718291442028,"fUST",-417.36916418,9.86e-05,2,"2024-06-13T15:10:42.028",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374250,1718291442074,"fUST",-3075.11536265,9.86e-05,2,"2024-06-13T15:10:42.074",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374252,1718291442088,"fUST",-1995.27087824,9.86e-05,2,"2024-06-13T15:10:42.088",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374408,1718291449991,"fUST",-999.9933705,9.859e-05,2,"2024-06-13T15:10:49.991",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374447,1718291450885,"fUST",-4023.53,9.859e-05,2,"2024-06-13T15:10:50.885",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374560,1718291453354,"fUST",-242.52046021,9.858e-05,2,"2024-06-13T15:10:53.354",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374561,1718291453368,"fUST",-33377.08096186,9.859e-05,2,"2024-06-13T15:10:53.368",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374565,1718291453486,"fUST",-3724.25461875,9.859e-05,2,"2024-06-13T15:10:53.486",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374568,1718291453508,"fUST",-722.70061891,9.859e-05,2,"2024-06-13T15:10:53.508",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374570,1718291453553,"fUST",-4523.63991207,9.86e-05,2,"2024-06-13T15:10:53.553",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374571,1718291453571,"fUST",-10547.48179918,9.86e-05,2,"2024-06-13T15:10:53.571",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374573,1718291453582,"fUST",-11103.40171616,9.86e-05,2,"2024-06-13T15:10:53.582",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374575,1718291453596,"fUST",-692.86602494,9.861e-05,2,"2024-06-13T15:10:53.596",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374577,1718291453620,"fUST",-1984.62608834,9.861e-05,2,"2024-06-13T15:10:53.620",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374579,1718291453663,"fUST",-1343.77512204,9.861e-05,2,"2024-06-13T15:10:53.663",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374582,1718291453684,"fUST",-927.89421076,9.861e-05,2,"2024-06-13T15:10:53.684",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374584,1718291453713,"fUST",-2683.52570932,9.861e-05,2,"2024-06-13T15:10:53.713",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374585,1718291453742,"fUST",-7922.90185595,9.861e-05,2,"2024-06-13T15:10:53.742",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374587,1718291453755,"fUST",-159.13163847,9.861e-05,2,"2024-06-13T15:10:53.755",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374589,1718291453782,"fUST",-195.19296945,9.862e-05,2,"2024-06-13T15:10:53.782",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374591,1718291453821,"fUST",-1502.1054915,9.862e-05,2,"2024-06-13T15:10:53.821",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374592,1718291453868,"fUST",-1912.05973097,9.862e-05,2,"2024-06-13T15:10:53.868",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374594,1718291453878,"fUST",-155.0,9.863e-05,2,"2024-06-13T15:10:53.878",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374596,1718291453890,"fUST",-300.0,9.863e-05,2,"2024-06-13T15:10:53.890",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374598,1718291453916,"fUST",-456.82064216,9.864e-05,2,"2024-06-13T15:10:53.916",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374599,1718291453927,"fUST",-164.71066412,9.867e-05,2,"2024-06-13T15:10:53.927",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374601,1718291453941,"fUST",-155.0,9.867e-05,2,"2024-06-13T15:10:53.941",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374603,1718291453953,"fUST",-300.39680964,9.868e-05,2,"2024-06-13T15:10:53.953",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374605,1718291453965,"fUST",-2096.16287465,9.868e-05,2,"2024-06-13T15:10:53.965",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374607,1718291453983,"fUST",-3616.33764897,9.868e-05,2,"2024-06-13T15:10:53.983",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374608,1718291454000,"fUST",-155.0,9.869e-05,2,"2024-06-13T15:10:54.000",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374611,1718291454024,"fUST",-155.0,9.869e-05,2,"2024-06-13T15:10:54.024",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374613,1718291454040,"fUST",-31996.6074253,9.869e-05,2,"2024-06-13T15:10:54.040",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374615,1718291454070,"fUST",-515.96999276,9.888e-05,2,"2024-06-13T15:10:54.070",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374617,1718291454093,"fUST",-286.00890419,9.888e-05,2,"2024-06-13T15:10:54.093",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374618,1718291454105,"fUST",-1810.45445443,9.888e-05,2,"2024-06-13T15:10:54.105",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374620,1718291454121,"fUST",-157.80731331,9.889e-05,2,"2024-06-13T15:10:54.121",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374623,1718291454146,"fUST",-931.88112438,9.896e-05,2,"2024-06-13T15:10:54.146",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374625,1718291454167,"fUST",-524.64907675,0.00010955,2,"2024-06-13T15:10:54.167",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374627,1718291454189,"fUST",-155.0,0.00010955,2,"2024-06-13T15:10:54.189",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374629,1718291454228,"fUST",-1003.80952851,0.00010956,2,"2024-06-13T15:10:54.228",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374632,1718291454251,"fUST",-152.34,0.00010959,2,"2024-06-13T15:10:54.251",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374633,1718291454272,"fUST",-761.7,0.00010959,2,"2024-06-13T15:10:54.272",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374635,1718291454329,"fUST",-160.95962289,0.00011191,4,"2024-06-13T15:10:54.329",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374637,1718291454348,"fUST",-155.0,0.00011192,2,"2024-06-13T15:10:54.348",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374640,1718291454361,"fUST",-2475.76048699,0.00011192,2,"2024-06-13T15:10:54.361",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374642,1718291454390,"fUST",-208.48799237,0.00011195,2,"2024-06-13T15:10:54.390",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374644,1718291454413,"fUST",-155.0,0.00011195,2,"2024-06-13T15:10:54.413",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374646,1718291454450,"fUST",-155.0,0.00011195,2,"2024-06-13T15:10:54.450",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374648,1718291454500,"fUST",-317.64353351,0.00011195,2,"2024-06-13T15:10:54.500",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374649,1718291454529,"fUST",-155.0,0.00011195,2,"2024-06-13T15:10:54.529",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374650,1718291454548,"fUST",-155.0,0.00011195,2,"2024-06-13T15:10:54.548",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374651,1718291454567,"fUST",-2644.05459629,0.00011195,2,"2024-06-13T15:10:54.567",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374652,1718291454589,"fUST",-1582.22309491,0.00011196,2,"2024-06-13T15:10:54.589",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374653,1718291454606,"fUST",-686.71206999,0.00011196,2,"2024-06-13T15:10:54.606",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374654,1718291454617,"fUST",-216.42006283,0.00011196,2,"2024-06-13T15:10:54.617",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374655,1718291454627,"fUST",-182.1080297,0.00011196,2,"2024-06-13T15:10:54.627",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374656,1718291454653,"fUST",-179.01873581,0.00011196,2,"2024-06-13T15:10:54.653",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374657,1718291454676,"fUST",-155.0,0.00011197,2,"2024-06-13T15:10:54.676",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374659,1718291454690,"fUST",-155.0,0.00011197,2,"2024-06-13T15:10:54.690",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374661,1718291454727,"fUST",-40057.85825779,0.00011197,2,"2024-06-13T15:10:54.727",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374663,1718291454756,"fUST",-24900.0,0.00011198,2,"2024-06-13T15:10:54.756",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374665,1718291454767,"fUST",-1810.45445439,0.00011425,2,"2024-06-13T15:10:54.767",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374666,1718291454779,"fUST",-270.27471336,0.00012612,2,"2024-06-13T15:10:54.779",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374667,1718291454793,"fUST",-2035.39376316,0.000129,2,"2024-06-13T15:10:54.793",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374668,1718291454808,"fUST",-2035.39376316,0.000129,2,"2024-06-13T15:10:54.808",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374669,1718291454836,"fUST",-1810.45445439,0.00013062,2,"2024-06-13T15:10:54.836",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374672,1718291454879,"fUST",-3000.0,0.00013699,2,"2024-06-13T15:10:54.879",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374675,1718291454910,"fUST",-182.5608995,0.00013699,2,"2024-06-13T15:10:54.910",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374676,1718291454930,"fUST",-237.87918386,0.00013933,2,"2024-06-13T15:10:54.930",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374679,1718291454961,"fUST",-153.0,0.00014041,2,"2024-06-13T15:10:54.961",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374680,1718291454974,"fUST",-313.9514865,0.00014378,2,"2024-06-13T15:10:54.974",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374682,1718291454986,"fUST",-1810.45445439,0.00014699,2,"2024-06-13T15:10:54.986",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374684,1718291454997,"fUST",-1750.0,0.00014896,2,"2024-06-13T15:10:54.997",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374686,1718291455016,"fUST",-30000.0,0.000149,2,"2024-06-13T15:10:55.016",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374687,1718291455027,"fUST",-295.305,0.00014938,2,"2024-06-13T15:10:55.027",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374688,1718291455038,"fUST",-500.0,0.00014938,2,"2024-06-13T15:10:55.038",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374691,1718291455069,"fUST",-150.0,0.00014938,2,"2024-06-13T15:10:55.069",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374693,1718291455097,"fUST",-2035.39376316,0.00014969,2,"2024-06-13T15:10:55.097",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374696,1718291455131,"fUST",-285.84612315,0.00014994,2,"2024-06-13T15:10:55.131",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374697,1718291455146,"fUST",-195.61996614,0.00014995,2,"2024-06-13T15:10:55.146",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374699,1718291455160,"fUST",-309.89770096,0.00014995,2,"2024-06-13T15:10:55.160",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374701,1718291455190,"fUST",-155.0,0.00014997,2,"2024-06-13T15:10:55.190",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374703,1718291455214,"fUST",-1995.86656917,0.00014997,2,"2024-06-13T15:10:55.214",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374705,1718291455231,"fUST",-189.28357931,0.00014998,2,"2024-06-13T15:10:55.231",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374707,1718291455251,"fUST",-187.46396613,0.00014998,2,"2024-06-13T15:10:55.251",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374708,1718291455271,"fUST",-63523.98667678,0.00015,2,"2024-06-13T15:10:55.271",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374711,1718291455290,"fUST",-2817.72604332,0.00015,2,"2024-06-13T15:10:55.290",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374712,1718291455307,"fUST",-1303.29757194,0.00015,2,"2024-06-13T15:10:55.307",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374715,1718291455347,"fUST",-685.32723614,0.00015,2,"2024-06-13T15:10:55.347",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374716,1718291455384,"fUST",-1507.60891203,0.00015,2,"2024-06-13T15:10:55.384",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374719,1718291455399,"fUST",-2412.19596902,0.00015,2,"2024-06-13T15:10:55.399",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374721,1718291455414,"fUST",-1101.24268017,0.00015,2,"2024-06-13T15:10:55.414",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374723,1718291455436,"fUST",-36513.26324369,0.00015,2,"2024-06-13T15:10:55.436",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374725,1718291455466,"fUST",-170.97715399,0.00015,2,"2024-06-13T15:10:55.466",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374728,1718291455500,"fUST",-489.52678547,0.000156,2,"2024-06-13T15:10:55.500",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374730,1718291455531,"fUST",-48125.0,0.000159,2,"2024-06-13T15:10:55.531",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374732,1718291455547,"fUST",-508.92,0.00015985,7,"2024-06-13T15:10:55.547",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374734,1718291455581,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.581",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374736,1718291455597,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.597",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374738,1718291455616,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.616",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374740,1718291455634,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.634",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374742,1718291455670,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.670",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374744,1718291455689,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.689",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374746,1718291455705,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.705",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374749,1718291455739,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.739",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374752,1718291455767,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.767",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374755,1718291455791,"fUST",-500.0,0.00015985,7,"2024-06-13T15:10:55.791",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374757,1718291455808,"fUST",-620.36439955,0.00015996,2,"2024-06-13T15:10:55.808",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374759,1718291455843,"fUST",-1098.62802887,0.00016,2,"2024-06-13T15:10:55.843",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374762,1718291455876,"fUST",-1000.0,0.00016,5,"2024-06-13T15:10:55.876",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374763,1718291455892,"fUST",-69817.0,0.00016,2,"2024-06-13T15:10:55.892",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374765,1718291455904,"fUST",-18456.06902103,0.00016,2,"2024-06-13T15:10:55.904",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374767,1718291455918,"fUST",-2000.0,0.000162,2,"2024-06-13T15:10:55.918",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329374770,1718291455933,"fUST",-6403.40761311,0.000163,2,"2024-06-13T15:10:55.933",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329375630,1718292219030,"fUST",-42124.85895111,9.846e-05,2,"2024-06-13T15:23:39.030",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329375631,1718292219073,"fUST",-0.14104889,9.847e-05,2,"2024-06-13T15:23:39.073",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329375632,1718292241353,"fUST",-457.0,9.846e-05,2,"2024-06-13T15:24:01.353",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329375634,1718292375980,"fUST",-1343.77512204,9.082e-05,2,"2024-06-13T15:26:15.980",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329375635,1718292376036,"fUST",-956.2203204,9.083e-05,2,"2024-06-13T15:26:16.036",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329375636,1718292376067,"fUST",-164.71066412,9.842e-05,2,"2024-06-13T15:26:16.067",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329375637,1718292376107,"fUST",-10547.48179918,9.843e-05,2,"2024-06-13T15:26:16.107",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329375638,1718292376155,"fUST",-456.82064216,9.844e-05,2,"2024-06-13T15:26:16.155",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329375639,1718292376195,"fUST",-34088.5914521,9.844e-05,2,"2024-06-13T15:26:16.195",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376138,1718292646653,"fUST",-456.82064216,9.838e-05,2,"2024-06-13T15:30:46.653",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376140,1718292646674,"fUST",-1006.63572015,9.843e-05,2,"2024-06-13T15:30:46.674",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376144,1718292646694,"fUST",-495.46977135,9.843e-05,2,"2024-06-13T15:30:46.694",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376146,1718292646719,"fUST",-3616.33764897,9.844e-05,2,"2024-06-13T15:30:46.719",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376150,1718292646761,"fUST",-530.51032022,9.863e-05,2,"2024-06-13T15:30:46.761",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376155,1718292646798,"fUST",-896.16074272,9.868e-05,2,"2024-06-13T15:30:46.798",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376159,1718292646833,"fUST",-207.87593366,9.868e-05,2,"2024-06-13T15:30:46.833",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376164,1718292646880,"fUST",-816.55370878,9.999e-05,2,"2024-06-13T15:30:46.880",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376168,1718292646905,"fUST",-137.0918743,0.00010604,2,"2024-06-13T15:30:46.905",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376172,1718292646938,"fUST",-5015.42125725,0.00010604,2,"2024-06-13T15:30:46.938",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376176,1718292646986,"fUST",-36972.34581956,0.00010604,2,"2024-06-13T15:30:46.986",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376180,1718292647000,"fUST",-633.80263604,0.00010605,2,"2024-06-13T15:30:47.000",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376184,1718292647011,"fUST",-302.87279563,0.00010605,2,"2024-06-13T15:30:47.011",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376187,1718292647048,"fUST",-5818.96505118,0.00010605,2,"2024-06-13T15:30:47.048",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376189,1718292647060,"fUST",-9207.30622761,0.00010606,2,"2024-06-13T15:30:47.060",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376192,1718292647088,"fUST",-15692.69377239,0.00010606,2,"2024-06-13T15:30:47.088",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376195,1718292647128,"fUST",-377.19,0.00010959,2,"2024-06-13T15:30:47.128",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376199,1718292647172,"fUST",-314.33,0.00010959,2,"2024-06-13T15:30:47.172",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376201,1718292647202,"fUST",-3296.9694459,0.00010989,2,"2024-06-13T15:30:47.202",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376203,1718292647233,"fUST",-157.80731331,0.00013665,2,"2024-06-13T15:30:47.233",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376206,1718292647269,"fUST",-413.34042153,0.00013665,2,"2024-06-13T15:30:47.269",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376208,1718292647290,"fUST",-304.18318164,0.00013665,2,"2024-06-13T15:30:47.290",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376211,1718292647332,"fUST",-155.0,0.00013665,2,"2024-06-13T15:30:47.332",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376213,1718292647353,"fUST",-155.0,0.00013666,2,"2024-06-13T15:30:47.353",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376215,1718292647367,"fUST",-3000.0,0.00013699,2,"2024-06-13T15:30:47.367",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376217,1718292647384,"fUST",-630.985472,0.00013699,2,"2024-06-13T15:30:47.384",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376219,1718292647405,"fUST",-1153.16048957,0.00015,2,"2024-06-13T15:30:47.405",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376221,1718292647439,"fUST",-150.13708237,0.00015,2,"2024-06-13T15:30:47.439",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376223,1718292647476,"fUST",-184.86291763,0.00015,2,"2024-06-13T15:30:47.476",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376225,1718292647504,"fUST",-916.37976254,0.00015,2,"2024-06-13T15:30:47.504",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376226,1718292647526,"fUST",-946.2991471,0.00015,2,"2024-06-13T15:30:47.526",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376228,1718292647563,"fUST",-3679.02587706,0.00015,2,"2024-06-13T15:30:47.563",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376230,1718292647630,"fUST",-32834.23736663,0.00015,2,"2024-06-13T15:30:47.630",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376232,1718292647645,"fUST",-11703.39879098,0.00015,2,"2024-06-13T15:30:47.645",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376245,1718292647978,"fUST",-1385.7141859,0.00015,2,"2024-06-13T15:30:47.978",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376246,1718292648008,"fUST",-2101.53972863,0.00015,2,"2024-06-13T15:30:48.008",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376247,1718292648023,"fUST",-4012.8,0.00015,2,"2024-06-13T15:30:48.023",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376249,1718292648041,"fUST",-660.19196973,0.00015,2,"2024-06-13T15:30:48.041",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376335,1718292650380,"fUST",-3167.34922923,0.00015,2,"2024-06-13T15:30:50.380",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376336,1718292650412,"fUST",-2968.30070057,0.00015,2,"2024-06-13T15:30:50.412",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376478,1718292653741,"fUST",-670.0,0.00015,2,"2024-06-13T15:30:53.741",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376489,1718292654043,"fUST",-0.07197612,0.00015,2,"2024-06-13T15:30:54.043",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329376491,1718292654059,"fUST",-41400.0,0.00015,2,"2024-06-13T15:30:54.059",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380087,1718293249508,"fUST",-456.82064216,9.998e-05,2,"2024-06-13T15:40:49.508",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380088,1718293249544,"fUST",-468.49935784,9.998e-05,2,"2024-06-13T15:40:49.544",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380153,1718293836796,"fUST",-456.82064216,9.882e-05,2,"2024-06-13T15:50:36.796",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380155,1718293836807,"fUST",-509.1606772,9.883e-05,2,"2024-06-13T15:50:36.807",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380156,1718293836818,"fUST",-11103.40171616,9.886e-05,2,"2024-06-13T15:50:36.818",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380157,1718293836832,"fUST",-925.2240116,9.898e-05,2,"2024-06-13T15:50:36.832",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380158,1718293836848,"fUST",-2018.10256688,9.998e-05,2,"2024-06-13T15:50:36.848",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380159,1718293836869,"fUST",-1598.23508209,9.998e-05,2,"2024-06-13T15:50:36.869",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380160,1718293836893,"fUST",-927.89421076,9.999e-05,2,"2024-06-13T15:50:36.893",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380161,1718293836904,"fUST",-296.54,0.00010959,2,"2024-06-13T15:50:36.904",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380162,1718293836915,"fUST",-247.12,0.00010959,2,"2024-06-13T15:50:36.915",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380163,1718293836932,"fUST",-3611.90377811,0.00011034,2,"2024-06-13T15:50:36.932",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380203,1718293852900,"fUST",-1518.74519988,9.881e-05,2,"2024-06-13T15:50:52.900",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380205,1718293852927,"fUST",-205.93,0.00010959,2,"2024-06-13T15:50:52.927",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380208,1718293852939,"fUST",-495.0259868,0.00011033,2,"2024-06-13T15:50:52.939",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380210,1718293852954,"fUST",-21288.09622189,0.00011034,2,"2024-06-13T15:50:52.954",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380212,1718293852966,"fUST",-3000.0,0.00013699,2,"2024-06-13T15:50:52.966",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380214,1718293852995,"fUST",-315.492736,0.00013699,2,"2024-06-13T15:50:52.995",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380215,1718293853009,"fUST",-155.01395126,0.0001396,2,"2024-06-13T15:50:53.009",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380217,1718293853038,"fUST",-187.38487369,0.0001396,2,"2024-06-13T15:50:53.038",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380221,1718293853068,"fUST",-155.03875027,0.0001396,2,"2024-06-13T15:50:53.068",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380223,1718293853083,"fUST",-309.90857507,0.0001396,2,"2024-06-13T15:50:53.083",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380225,1718293853097,"fUST",-157.80731331,0.0001396,2,"2024-06-13T15:50:53.097",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380227,1718293853115,"fUST",-317.64353351,0.0001396,2,"2024-06-13T15:50:53.115",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380228,1718293853126,"fUST",-965.20402903,0.0001396,2,"2024-06-13T15:50:53.126",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380230,1718293853137,"fUST",-429.10056101,0.0001396,2,"2024-06-13T15:50:53.137",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380232,1718293853166,"fUST",-574.49850262,0.0001396,2,"2024-06-13T15:50:53.166",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380234,1718293853178,"fUST",-165.27354263,0.00013961,2,"2024-06-13T15:50:53.178",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380235,1718293853192,"fUST",-14151.1617466,0.00013961,2,"2024-06-13T15:50:53.192",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380236,1718293853216,"fUST",-205.3823407,0.00014778,2,"2024-06-13T15:50:53.216",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380237,1718293853257,"fUST",-153.0,0.00014778,2,"2024-06-13T15:50:53.257",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380238,1718293853296,"fUST",-155.0,0.0001485,2,"2024-06-13T15:50:53.296",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380239,1718293853309,"fUST",-362.09089091,0.000149,2,"2024-06-13T15:50:53.309",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380240,1718293853336,"fUST",-153.0,0.0001499,2,"2024-06-13T15:50:53.336",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380241,1718293853347,"fUST",-292.5995615,0.0001499,2,"2024-06-13T15:50:53.347",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380242,1718293853358,"fUST",-1044.26270931,0.00014998,2,"2024-06-13T15:50:53.358",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380243,1718293853375,"fUST",-11930.63341884,0.00015,2,"2024-06-13T15:50:53.375",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380244,1718293853389,"fUST",-155.0,0.00015,2,"2024-06-13T15:50:53.389",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380245,1718293853406,"fUST",-36513.26324369,0.00015,2,"2024-06-13T15:50:53.406",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380246,1718293853440,"fUST",-1101.24268017,0.00015,2,"2024-06-13T15:50:53.440",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380247,1718293853478,"fUST",-205.4065629,0.00015078,2,"2024-06-13T15:50:53.478",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380248,1718293853494,"fUST",-153.0,0.00015078,2,"2024-06-13T15:50:53.494",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380249,1718293853511,"fUST",-362.09089087,0.00015328,2,"2024-06-13T15:50:53.511",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380250,1718293853532,"fUST",-3133.64727444,0.00015538,2,"2024-06-13T15:50:53.532",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380251,1718293853543,"fUST",-489.52678547,0.000156,2,"2024-06-13T15:50:53.543",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380252,1718293853571,"fUST",-153.0,0.000156,2,"2024-06-13T15:50:53.571",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380253,1718293853582,"fUST",-362.09089087,0.00015756,2,"2024-06-13T15:50:53.582",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380254,1718293853608,"fUST",-620.01821997,0.00015956,2,"2024-06-13T15:50:53.608",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380255,1718293853645,"fUST",-1000.0,0.00016,5,"2024-06-13T15:50:53.645",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380256,1718293853658,"fUST",-500.0,0.00016041,2,"2024-06-13T15:50:53.658",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380257,1718293853668,"fUST",-165.229,0.00016041,2,"2024-06-13T15:50:53.668",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380258,1718293853679,"fUST",-1750.0,0.00016041,2,"2024-06-13T15:50:53.679",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380259,1718293853690,"fUST",-362.09089087,0.00016184,2,"2024-06-13T15:50:53.690",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380260,1718293853700,"fUST",-469.35837765,0.00016281,2,"2024-06-13T15:50:53.700",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380261,1718293853714,"fUST",-1912.05973097,0.00016297,2,"2024-06-13T15:50:53.714",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380262,1718293853738,"fUST",-2683.52570932,0.00016297,2,"2024-06-13T15:50:53.738",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380263,1718293853768,"fUST",-462.9316563,0.00016297,2,"2024-06-13T15:50:53.768",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380264,1718293853780,"fUST",-2157.24339264,0.00016297,2,"2024-06-13T15:50:53.780",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380265,1718293853794,"fUST",-1692.06699565,0.00016297,2,"2024-06-13T15:50:53.794",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380266,1718293853811,"fUST",-481.92207686,0.00016297,2,"2024-06-13T15:50:53.811",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380267,1718293853834,"fUST",-722.70061891,0.00016298,2,"2024-06-13T15:50:53.834",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380268,1718293853850,"fUST",-195.19296945,0.00016298,2,"2024-06-13T15:50:53.850",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380269,1718293853864,"fUST",-6750.69438189,0.00016299,2,"2024-06-13T15:50:53.864",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380270,1718293853887,"fUST",-7922.90185595,0.00016299,2,"2024-06-13T15:50:53.887",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380271,1718293853905,"fUST",-1984.62608834,0.00016299,2,"2024-06-13T15:50:53.905",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380272,1718293853916,"fUST",-242.52046021,0.00016299,2,"2024-06-13T15:50:53.916",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380273,1718293853935,"fUST",-692.86602494,0.00016299,2,"2024-06-13T15:50:53.935",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380274,1718293853964,"fUST",-159.13163847,0.00016299,2,"2024-06-13T15:50:53.964",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380275,1718293853976,"fUST",-64434.27536404,0.000163,2,"2024-06-13T15:50:53.976",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380276,1718293853989,"fUST",-155.0,0.000163,2,"2024-06-13T15:50:53.989",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380277,1718293854009,"fUST",-1329.37393218,0.000163,2,"2024-06-13T15:50:54.009",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380278,1718293854021,"fUST",-2000.0,0.00016338,2,"2024-06-13T15:50:54.021",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380279,1718293854038,"fUST",-2729.54640529,0.00016436,2,"2024-06-13T15:50:54.038",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380280,1718293854053,"fUST",-45484.82748612,0.00016436,2,"2024-06-13T15:50:54.053",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380281,1718293854072,"fUST",-63956.76323048,0.00016436,2,"2024-06-13T15:50:54.072",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380282,1718293854094,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.094",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380283,1718293854123,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.123",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380284,1718293854169,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.169",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380286,1718293854180,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.180",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380288,1718293854198,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.198",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380290,1718293854223,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.223",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380291,1718293854247,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.247",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380293,1718293854273,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.273",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380295,1718293854288,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.288",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380296,1718293854321,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.321",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380297,1718293854342,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.342",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380298,1718293854364,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.364",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380299,1718293854378,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.378",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380300,1718293854391,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.391",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380301,1718293854409,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.409",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380302,1718293854425,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.425",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380303,1718293854439,"fUST",-512.67587751,0.00016438,2,"2024-06-13T15:50:54.439",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380304,1718293854472,"fUST",-504.89956341,0.00016438,2,"2024-06-13T15:50:54.472",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380305,1718293854485,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.485",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380306,1718293854508,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.508",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380307,1718293854539,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.539",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380308,1718293854565,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.565",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380309,1718293854583,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.583",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380310,1718293854594,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.594",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380311,1718293854612,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.612",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380312,1718293854623,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.623",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380313,1718293854635,"fUST",-425.32793565,0.00016438,2,"2024-06-13T15:50:54.635",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380314,1718293854653,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.653",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380315,1718293854670,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.670",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380316,1718293854696,"fUST",-501.78038658,0.00016438,2,"2024-06-13T15:50:54.696",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380317,1718293854713,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.713",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380318,1718293854731,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.731",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380319,1718293854743,"fUST",-285.169529,0.00016438,2,"2024-06-13T15:50:54.743",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380320,1718293854769,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.769",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380321,1718293854780,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.780",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380322,1718293854793,"fUST",-256.31197214,0.00016438,2,"2024-06-13T15:50:54.793",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380323,1718293854835,"fUST",-526.5926666,0.00016438,2,"2024-06-13T15:50:54.835",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380324,1718293854861,"fUST",-189.28216555,0.00016438,2,"2024-06-13T15:50:54.861",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380325,1718293854880,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.880",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380326,1718293854895,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.895",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380327,1718293854927,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:54.927",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380328,1718293854970,"fUST",-489.76196364,0.00016438,2,"2024-06-13T15:50:54.970",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380329,1718293854982,"fUST",-631.94950046,0.00016438,2,"2024-06-13T15:50:54.982",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380330,1718293854996,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:54.996",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380331,1718293855036,"fUST",-501.71349734,0.00016438,2,"2024-06-13T15:50:55.036",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380332,1718293855052,"fUST",-505.37365697,0.00016438,2,"2024-06-13T15:50:55.052",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380333,1718293855071,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.071",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380334,1718293855088,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.088",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380335,1718293855117,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.117",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380336,1718293855135,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.135",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380337,1718293855146,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.146",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380338,1718293855305,"fUST",-504.58548721,0.00016438,2,"2024-06-13T15:50:55.305",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380339,1718293855338,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.338",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380340,1718293855388,"fUST",-504.29842193,0.00016438,2,"2024-06-13T15:50:55.388",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380341,1718293855402,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.402",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380342,1718293855433,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.433",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380343,1718293855444,"fUST",-536.49849498,0.00016438,2,"2024-06-13T15:50:55.444",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380344,1718293855465,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:55.465",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380345,1718293855477,"fUST",-501.89900023,0.00016438,2,"2024-06-13T15:50:55.477",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380346,1718293855489,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:55.489",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380347,1718293855500,"fUST",-521.94782835,0.00016438,2,"2024-06-13T15:50:55.500",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380348,1718293855511,"fUST",-156.765656,0.00016438,2,"2024-06-13T15:50:55.511",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380349,1718293855528,"fUST",-309.20380877,0.00016438,2,"2024-06-13T15:50:55.528",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380350,1718293855548,"fUST",-380.75427462,0.00016438,2,"2024-06-13T15:50:55.548",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380351,1718293855577,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.577",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380352,1718293855587,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.587",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380353,1718293855604,"fUST",-501.46431987,0.00016438,2,"2024-06-13T15:50:55.604",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380354,1718293855628,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.628",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380355,1718293855645,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.645",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380357,1718293855661,"fUST",-500.72972383,0.00016438,2,"2024-06-13T15:50:55.661",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380359,1718293855672,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.672",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380361,1718293855683,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.683",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380363,1718293855708,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.708",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380365,1718293855736,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.736",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380366,1718293855747,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.747",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380368,1718293855759,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.759",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380369,1718293855772,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.772",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380370,1718293855802,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.802",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380372,1718293855819,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.819",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380373,1718293855832,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.832",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380376,1718293855880,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.880",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380378,1718293855906,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.906",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380380,1718293855939,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.939",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380382,1718293855959,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.959",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380383,1718293855980,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.980",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380384,1718293855991,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:55.991",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380385,1718293856002,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.002",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380386,1718293856013,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.013",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380387,1718293856051,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.051",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380388,1718293856063,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.063",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380389,1718293856080,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.080",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380390,1718293856093,"fUST",-502.03797108,0.00016438,2,"2024-06-13T15:50:56.093",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380391,1718293856107,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.107",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380392,1718293856145,"fUST",-508.55,0.00016438,2,"2024-06-13T15:50:56.145",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380393,1718293856183,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.183",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380394,1718293856225,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:56.225",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380395,1718293856244,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.244",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380396,1718293856255,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.255",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380397,1718293856272,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.272",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380398,1718293856327,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.327",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380399,1718293856348,"fUST",-513.56431303,0.00016438,2,"2024-06-13T15:50:56.348",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380400,1718293856386,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.386",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380401,1718293856403,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.403",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380402,1718293856417,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.417",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380403,1718293856428,"fUST",-602.65210459,0.00016438,2,"2024-06-13T15:50:56.428",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380404,1718293856444,"fUST",-175.08807928,0.00016438,2,"2024-06-13T15:50:56.444",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380405,1718293856456,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.456",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380406,1718293856474,"fUST",-530.7,0.00016438,2,"2024-06-13T15:50:56.474",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380407,1718293856490,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.490",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380408,1718293856506,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.506",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380409,1718293856518,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.518",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380410,1718293856534,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.534",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380411,1718293856547,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.547",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380412,1718293856576,"fUST",-500.64693585,0.00016438,2,"2024-06-13T15:50:56.576",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380413,1718293856590,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.590",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380414,1718293856612,"fUST",-351.46104683,0.00016438,2,"2024-06-13T15:50:56.612",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380415,1718293856629,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.629",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380416,1718293856641,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.641",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380417,1718293856653,"fUST",-523.83410348,0.00016438,2,"2024-06-13T15:50:56.653",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380418,1718293856663,"fUST",-321.65090509,0.00016438,2,"2024-06-13T15:50:56.663",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380419,1718293856674,"fUST",-604.71022308,0.00016438,2,"2024-06-13T15:50:56.674",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380420,1718293856686,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.686",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380421,1718293856707,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.707",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380422,1718293856719,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.719",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380423,1718293856731,"fUST",-502.33276064,0.00016438,2,"2024-06-13T15:50:56.731",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380424,1718293856755,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.755",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380425,1718293856769,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.769",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380426,1718293856797,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.797",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380427,1718293856810,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.810",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380428,1718293856828,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.828",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380429,1718293856849,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.849",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380430,1718293856896,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.896",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380431,1718293856921,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.921",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380433,1718293856938,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.938",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380436,1718293856950,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.950",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380438,1718293856963,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.963",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380442,1718293856979,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.979",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380444,1718293856992,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:56.992",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380447,1718293857019,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.019",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380449,1718293857032,"fUST",-500.0,0.00016438,4,"2024-06-13T15:50:57.032",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380451,1718293857055,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.055",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380452,1718293857073,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.073",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380453,1718293857092,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:57.092",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380454,1718293857128,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:57.128",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380455,1718293857142,"fUST",-1076.51,0.00016438,2,"2024-06-13T15:50:57.142",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380456,1718293857166,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.166",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380457,1718293857180,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.180",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380458,1718293857199,"fUST",-234.624732,0.00016438,2,"2024-06-13T15:50:57.199",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380459,1718293857213,"fUST",-617.65035699,0.00016438,2,"2024-06-13T15:50:57.213",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380460,1718293857224,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.224",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380461,1718293857236,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.236",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380462,1718293857249,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.249",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380463,1718293857281,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.281",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380464,1718293857300,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.300",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380465,1718293857312,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.312",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380466,1718293857341,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.341",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380467,1718293857365,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.365",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380468,1718293857387,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.387",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380469,1718293857412,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.412",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380470,1718293857427,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.427",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380471,1718293857439,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.439",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380472,1718293857450,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.450",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380473,1718293857476,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.476",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380474,1718293857489,"fUST",-161.15171502,0.00016438,2,"2024-06-13T15:50:57.489",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380475,1718293857508,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.508",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380476,1718293857556,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.556",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380477,1718293857575,"fUST",-218.48625192,0.00016438,2,"2024-06-13T15:50:57.575",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380478,1718293857603,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.603",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380479,1718293857624,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.624",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380480,1718293857638,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.638",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380481,1718293857651,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.651",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380482,1718293857663,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.663",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380483,1718293857675,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.675",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380484,1718293857688,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.688",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380485,1718293857702,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.702",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380486,1718293857713,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.713",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380487,1718293857726,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.726",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380488,1718293857742,"fUST",-520.22200289,0.00016438,2,"2024-06-13T15:50:57.742",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380489,1718293857758,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.758",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380490,1718293857771,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.771",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380491,1718293857782,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.782",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380492,1718293857795,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.795",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380493,1718293857808,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.808",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380494,1718293857821,"fUST",-565.99,0.00016438,2,"2024-06-13T15:50:57.821",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380495,1718293857849,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.849",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380496,1718293857860,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.860",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380497,1718293857875,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:57.875",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380498,1718293857886,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:57.886",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380499,1718293857903,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:57.903",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380500,1718293857929,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.929",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380501,1718293857948,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.948",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380502,1718293857960,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.960",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380503,1718293857974,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:57.974",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380504,1718293857988,"fUST",-707.57,0.00016438,2,"2024-06-13T15:50:57.988",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380505,1718293858024,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.024",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380506,1718293858052,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.052",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380507,1718293858064,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.064",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380508,1718293858075,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.075",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380509,1718293858092,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.092",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380510,1718293858108,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.108",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380511,1718293858123,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.123",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380512,1718293858159,"fUST",-151.988398,0.00016438,2,"2024-06-13T15:50:58.159",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380513,1718293858176,"fUST",-503.85986634,0.00016438,2,"2024-06-13T15:50:58.176",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380514,1718293858190,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.190",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380515,1718293858228,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.228",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380516,1718293858244,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.244",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380517,1718293858268,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:58.268",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380518,1718293858326,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:58.326",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380519,1718293858346,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.346",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380520,1718293858380,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:58.380",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380521,1718293858390,"fUST",-597.53081907,0.00016438,2,"2024-06-13T15:50:58.390",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380522,1718293858402,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.402",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380523,1718293858418,"fUST",-574.13,0.00016438,2,"2024-06-13T15:50:58.418",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380524,1718293858429,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:58.429",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380525,1718293858446,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:58.446",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380526,1718293858468,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.468",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380527,1718293858482,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.482",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380528,1718293858496,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:58.496",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380529,1718293858518,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.518",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380530,1718293858530,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:58.530",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380531,1718293858554,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:58.554",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380532,1718293858568,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:58.568",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380533,1718293858581,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:58.581",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380534,1718293858597,"fUST",-76.91743075,0.00016438,2,"2024-06-13T15:50:58.597",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380535,1718293858758,"fUST",-423.08256925,0.00016438,2,"2024-06-13T15:50:58.758",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380536,1718293858770,"fUST",-2554.7043241,0.00016438,2,"2024-06-13T15:50:58.770",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380537,1718293859199,"fUST",-171.61,0.00010959,2,"2024-06-13T15:50:59.199",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380538,1718293859222,"fUST",-456.82064216,0.00014999,2,"2024-06-13T15:50:59.222",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380539,1718293859235,"fUST",-5140.93165249,0.00014999,2,"2024-06-13T15:50:59.235",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380540,1718293859253,"fUST",-2004.3156759,0.00016438,2,"2024-06-13T15:50:59.253",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380541,1718293859267,"fUST",-516.00511711,0.00016438,2,"2024-06-13T15:50:59.267",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380542,1718293859291,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.291",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380543,1718293859307,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.307",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380544,1718293859339,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.339",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380545,1718293859364,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.364",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380546,1718293859387,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.387",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380547,1718293859412,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:59.412",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380548,1718293859440,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.440",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380549,1718293859459,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:59.459",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380550,1718293859482,"fUST",-386.40941483,0.00016438,2,"2024-06-13T15:50:59.482",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380551,1718293859520,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.520",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380552,1718293859541,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:59.541",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380553,1718293859578,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:59.578",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380554,1718293859593,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.593",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380555,1718293859604,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.604",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380556,1718293859617,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.617",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380557,1718293859634,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:59.634",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380558,1718293859661,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.661",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380559,1718293859688,"fUST",-151.0,0.00016438,2,"2024-06-13T15:50:59.688",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380560,1718293859699,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.699",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380561,1718293859713,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.713",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380562,1718293859725,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.725",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380563,1718293859736,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.736",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380564,1718293859747,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.747",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380565,1718293859757,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.757",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380566,1718293859767,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.767",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380567,1718293859778,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.778",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380568,1718293859790,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.790",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380569,1718293859836,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.836",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380570,1718293859859,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.859",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380571,1718293859890,"fUST",-500.0,0.00016438,2,"2024-06-13T15:50:59.890",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380572,1718293860027,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.027",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380573,1718293860044,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.044",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380574,1718293860137,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.137",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380575,1718293860226,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.226",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380576,1718293860257,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.257",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380577,1718293860297,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.297",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380578,1718293860344,"fUST",-573.95,0.00016438,2,"2024-06-13T15:51:00.344",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380579,1718293860365,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.365",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380580,1718293860381,"fUST",-303.301439,0.00016438,2,"2024-06-13T15:51:00.381",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380581,1718293860443,"fUST",-303.301439,0.00016438,2,"2024-06-13T15:51:00.443",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380582,1718293860465,"fUST",-127.30524324,0.00016438,2,"2024-06-13T15:51:00.465",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380583,1718293860501,"fUST",-175.99619576,0.00016438,2,"2024-06-13T15:51:00.501",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380584,1718293860548,"fUST",-303.301439,0.00016438,2,"2024-06-13T15:51:00.548",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380585,1718293860563,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.563",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380586,1718293860588,"fUST",-642.16,0.00016438,2,"2024-06-13T15:51:00.588",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380587,1718293860598,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.598",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380588,1718293860612,"fUST",-303.301439,0.00016438,2,"2024-06-13T15:51:00.612",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380589,1718293860657,"fUST",-625.66,0.00016438,2,"2024-06-13T15:51:00.657",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380590,1718293860686,"fUST",-303.301439,0.00016438,2,"2024-06-13T15:51:00.686",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380591,1718293860697,"fUST",-303.301439,0.00016438,2,"2024-06-13T15:51:00.697",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380592,1718293860707,"fUST",-303.301439,0.00016438,2,"2024-06-13T15:51:00.707",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380593,1718293860722,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.722",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380594,1718293860740,"fUST",-207.789878,0.00016438,2,"2024-06-13T15:51:00.740",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380595,1718293860753,"fUST",-207.789878,0.00016438,2,"2024-06-13T15:51:00.753",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380596,1718293860766,"fUST",-207.789878,0.00016438,2,"2024-06-13T15:51:00.766",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380597,1718293860800,"fUST",-207.789878,0.00016438,2,"2024-06-13T15:51:00.800",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380598,1718293860810,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.810",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380599,1718293860840,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:00.840",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380600,1718293860859,"fUST",-383.51709725,0.00016438,2,"2024-06-13T15:51:00.859",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380601,1718293860880,"fUST",-116.48290275,0.00016438,2,"2024-06-13T15:51:00.880",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380602,1718293860898,"fUST",-207.789878,0.00016438,2,"2024-06-13T15:51:00.898",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380603,1718293860916,"fUST",-151.0,0.00016438,2,"2024-06-13T15:51:00.916",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380604,1718293860944,"fUST",-207.789878,0.00016438,2,"2024-06-13T15:51:00.944",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380605,1718293860990,"fUST",-207.789878,0.00016438,2,"2024-06-13T15:51:00.990",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380606,1718293861028,"fUST",-207.789878,0.00016438,2,"2024-06-13T15:51:01.028",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380607,1718293861069,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.069",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380608,1718293861108,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.108",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380609,1718293861140,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.140",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380610,1718293861157,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.157",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380612,1718293861177,"fUST",-3541.33,0.00016438,2,"2024-06-13T15:51:01.177",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380614,1718293861198,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.198",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380616,1718293861217,"fUST",-151.0,0.00016438,2,"2024-06-13T15:51:01.217",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380617,1718293861229,"fUST",-151.0,0.00016438,2,"2024-06-13T15:51:01.229",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380619,1718293861255,"fUST",-151.0,0.00016438,2,"2024-06-13T15:51:01.255",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380620,1718293861273,"fUST",-233.60934271,0.00016438,2,"2024-06-13T15:51:01.273",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380621,1718293861297,"fUST",-151.0,0.00016438,2,"2024-06-13T15:51:01.297",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380623,1718293861330,"fUST",-2106.92,0.00016438,2,"2024-06-13T15:51:01.330",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380624,1718293861341,"fUST",-1443.73,0.00016438,2,"2024-06-13T15:51:01.341",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380625,1718293861364,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.364",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380627,1718293861377,"fUST",-151.0,0.00016438,2,"2024-06-13T15:51:01.377",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380628,1718293861418,"fUST",-215.24969312,0.00016438,2,"2024-06-13T15:51:01.418",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380629,1718293861445,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.445",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380630,1718293861456,"fUST",-151.0,0.00016438,2,"2024-06-13T15:51:01.456",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380631,1718293861525,"fUST",-151.0,0.00016438,2,"2024-06-13T15:51:01.525",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380632,1718293861576,"fUST",-202.912912,0.00016438,2,"2024-06-13T15:51:01.576",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380633,1718293861593,"fUST",-439.70153901,0.00016438,2,"2024-06-13T15:51:01.593",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380634,1718293861619,"fUST",-76.70439877,0.00016438,2,"2024-06-13T15:51:01.619",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380635,1718293861652,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.652",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380636,1718293861713,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.713",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380637,1718293861724,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.724",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380638,1718293861736,"fUST",-3483.92,0.00016438,2,"2024-06-13T15:51:01.736",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380639,1718293861748,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.748",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380640,1718293861760,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.760",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380641,1718293861773,"fUST",-525.7100321,0.00016438,2,"2024-06-13T15:51:01.773",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380642,1718293861836,"fUST",-506.90837901,0.00016438,2,"2024-06-13T15:51:01.836",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380643,1718293861858,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.858",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380644,1718293861869,"fUST",-318.32601055,0.00016438,2,"2024-06-13T15:51:01.869",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380645,1718293861883,"fUST",-181.67398945,0.00016438,2,"2024-06-13T15:51:01.883",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380646,1718293861910,"fUST",-500.0,0.00016438,2,"2024-06-13T15:51:01.910",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380647,1718293861946,"fUST",-375.89791901,0.00016438,2,"2024-06-13T15:51:01.946",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380657,1718293866772,"fUST",-858.06,0.00010959,2,"2024-06-13T15:51:06.772",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380658,1718293866800,"fUST",-155.0,0.00014,2,"2024-06-13T15:51:06.800",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380659,1718293866813,"fUST",-10377.54362406,0.0001479,2,"2024-06-13T15:51:06.813",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]
[329380674,1718293891948,"fUST",2424.55753666,0.00016712,15,"2024-06-13T15:51:31.948",0.00028105000000000003,28.05,0.8289401389030395,409306550.3683243]